Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-23 00:00:00.308 082 15682.23 493.68 56953.19 88888.00 2003-03-23 00:00:01.308 082 15682.36 492.94 56953.31 88888.00 2003-03-23 00:00:02.308 082 15681.71 493.06 56953.55 88888.00 2003-03-23 00:00:03.308 082 15681.45 492.07 56953.68 88888.00 2003-03-23 00:00:04.308 082 15681.45 491.82 56952.82 88888.00 2003-03-23 00:00:05.308 082 15681.19 492.20 56953.06 88888.00 2003-03-23 00:00:06.308 082 15681.97 491.58 56953.55 88888.00 2003-03-23 00:00:07.308 082 15680.93 492.07 56954.04 88888.00 2003-03-23 00:00:08.308 082 15681.32 491.82 56953.68 88888.00 2003-03-23 00:00:09.308 082 15681.19 491.82 56953.68 88888.00 2003-03-23 00:00:10.308 082 15681.58 491.82 56953.68 88888.00 2003-03-23 00:00:11.308 082 15681.45 491.33 56953.06 88888.00 2003-03-23 00:00:12.308 082 15681.32 491.33 56953.68 88888.00 2003-03-23 00:00:13.308 082 15681.45 491.08 56953.68 88888.00 2003-03-23 00:00:14.308 082 15681.06 491.45 56953.55 88888.00 2003-03-23 00:00:15.308 082 15680.54 491.33 56953.19 88888.00 2003-03-23 00:00:16.308 082 15681.32 491.20 56953.43 88888.00 2003-03-23 00:00:17.308 082 15680.67 491.70 56953.92 88888.00 2003-03-23 00:00:18.308 082 15680.67 491.58 56952.82 88888.00 2003-03-23 00:00:19.308 082 15680.93 491.70 56952.57 88888.00 2003-03-23 00:00:20.308 082 15681.19 492.20 56953.19 88888.00 2003-03-23 00:00:21.308 082 15680.80 491.82 56953.19 88888.00 2003-03-23 00:00:22.308 082 15680.41 491.95 56952.82 88888.00 2003-03-23 00:00:23.308 082 15681.71 491.95 56953.06 88888.00 2003-03-23 00:00:24.308 082 15681.19 492.07 56953.92 88888.00 2003-03-23 00:00:25.308 082 15681.32 491.70 56953.43 88888.00 2003-03-23 00:00:26.308 082 15681.71 491.82 56953.06 88888.00 2003-03-23 00:00:27.308 082 15681.58 491.58 56952.94 88888.00 2003-03-23 00:00:28.308 082 15682.10 492.07 56952.82 88888.00 2003-03-23 00:00:29.308 082 15681.97 492.07 56953.31 88888.00 2003-03-23 00:00:30.308 082 15682.88 491.82 56952.82 88888.00 2003-03-23 00:00:31.308 082 15682.36 491.33 56952.94 88888.00 2003-03-23 00:00:32.308 082 15682.88 492.69 56953.31 88888.00 2003-03-23 00:00:33.308 082 15682.62 491.82 56954.04 88888.00 2003-03-23 00:00:34.308 082 15682.88 491.45 56953.43 88888.00 2003-03-23 00:00:35.308 082 15683.00 492.94 56953.31 88888.00 2003-03-23 00:00:36.308 082 15683.79 492.32 56953.43 88888.00 2003-03-23 00:00:37.308 082 15684.04 492.81 56953.92 88888.00 2003-03-23 00:00:38.308 082 15684.17 493.06 56953.55 88888.00 2003-03-23 00:00:39.308 082 15683.92 492.69 56953.31 88888.00 2003-03-23 00:00:40.308 082 15684.43 493.06 56953.55 88888.00 2003-03-23 00:00:41.308 082 15684.69 492.44 56953.43 88888.00 2003-03-23 00:00:42.308 082 15684.43 492.94 56953.80 88888.00 2003-03-23 00:00:43.308 082 15684.82 492.69 56953.55 88888.00 2003-03-23 00:00:44.308 082 15684.69 493.31 56954.29 88888.00 2003-03-23 00:00:45.308 082 15685.21 492.81 56953.31 88888.00 2003-03-23 00:00:46.308 082 15685.08 492.69 56953.55 88888.00 2003-03-23 00:00:47.308 082 15685.73 492.32 56955.14 88888.00 2003-03-23 00:00:48.308 082 15685.86 493.31 56953.68 88888.00 2003-03-23 00:00:49.308 082 15685.73 492.81 56954.41 88888.00 2003-03-23 00:00:50.308 082 15686.12 493.81 56954.29 88888.00 2003-03-23 00:00:51.308 082 15685.60 493.19 56954.16 88888.00 2003-03-23 00:00:52.308 082 15686.12 493.06 56954.53 88888.00 2003-03-23 00:00:53.308 082 15685.60 492.94 56954.41 88888.00 2003-03-23 00:00:54.308 082 15686.12 492.94 56954.16 88888.00 2003-03-23 00:00:55.308 082 15686.25 492.69 56954.16 88888.00 2003-03-23 00:00:56.308 082 15686.25 492.94 56954.90 88888.00 2003-03-23 00:00:57.308 082 15686.25 492.94 56954.65 88888.00 2003-03-23 00:00:58.308 082 15686.51 492.44 56954.77 88888.00 2003-03-23 00:00:59.308 082 15686.25 492.07 56954.77 88888.00 2003-03-23 00:01:00.308 082 15686.12 492.07 56955.14 88888.00 2003-03-23 00:01:01.308 082 15685.86 491.95 56954.90 88888.00 2003-03-23 00:01:02.308 082 15686.38 492.20 56954.90 88888.00 2003-03-23 00:01:03.308 082 15687.03 491.95 56955.14 88888.00 2003-03-23 00:01:04.308 082 15685.99 491.20 56954.77 88888.00 2003-03-23 00:01:05.308 082 15686.64 492.07 56954.77 88888.00 2003-03-23 00:01:06.308 082 15686.38 491.95 56955.02 88888.00 2003-03-23 00:01:07.308 082 15686.38 492.20 56954.77 88888.00 2003-03-23 00:01:08.308 082 15687.03 492.20 56954.77 88888.00 2003-03-23 00:01:09.308 082 15687.03 492.32 56954.77 88888.00 2003-03-23 00:01:10.308 082 15687.42 492.94 56955.27 88888.00 2003-03-23 00:01:11.308 082 15687.68 492.57 56955.39 88888.00 2003-03-23 00:01:12.308 082 15687.03 492.69 56954.90 88888.00 2003-03-23 00:01:13.308 082 15687.42 493.06 56956.00 88888.00 2003-03-23 00:01:14.308 082 15687.55 492.69 56955.63 88888.00 2003-03-23 00:01:15.308 082 15687.29 492.69 56955.63 88888.00 2003-03-23 00:01:16.308 082 15687.29 493.68 56955.14 88888.00 2003-03-23 00:01:17.308 082 15687.16 492.94 56955.88 88888.00 2003-03-23 00:01:18.308 082 15686.51 493.43 56955.51 88888.00 2003-03-23 00:01:19.308 082 15687.42 492.81 56955.88 88888.00 2003-03-23 00:01:20.308 082 15685.99 493.43 56955.75 88888.00 2003-03-23 00:01:21.308 082 15686.77 492.94 56956.00 88888.00 2003-03-23 00:01:22.308 082 15686.90 492.81 56955.63 88888.00 2003-03-23 00:01:23.308 082 15686.51 492.69 56955.27 88888.00 2003-03-23 00:01:24.308 082 15686.12 492.32 56956.24 88888.00 2003-03-23 00:01:25.308 082 15685.60 492.44 56956.36 88888.00 2003-03-23 00:01:26.308 082 15685.60 492.44 56956.24 88888.00 2003-03-23 00:01:27.308 082 15685.73 492.44 56955.63 88888.00 2003-03-23 00:01:28.308 082 15685.08 492.57 56956.24 88888.00 2003-03-23 00:01:29.308 082 15685.21 492.20 56955.75 88888.00 2003-03-23 00:01:30.308 082 15684.95 492.32 56955.39 88888.00 2003-03-23 00:01:31.308 082 15684.43 491.82 56956.00 88888.00 2003-03-23 00:01:32.308 082 15685.08 492.20 56955.02 88888.00 2003-03-23 00:01:33.308 082 15683.79 491.82 56955.39 88888.00 2003-03-23 00:01:34.308 082 15683.39 491.95 56955.88 88888.00 2003-03-23 00:01:35.308 082 15682.75 491.70 56955.75 88888.00 2003-03-23 00:01:36.308 082 15683.39 491.82 56955.75 88888.00 2003-03-23 00:01:37.308 082 15682.36 491.08 56955.51 88888.00 2003-03-23 00:01:38.308 082 15681.97 491.20 56956.36 88888.00 2003-03-23 00:01:39.308 082 15681.58 491.95 56956.00 88888.00 2003-03-23 00:01:40.308 082 15681.45 491.58 56955.63 88888.00 2003-03-23 00:01:41.308 082 15681.19 491.33 56955.39 88888.00 2003-03-23 00:01:42.308 082 15681.32 492.07 56955.14 88888.00 2003-03-23 00:01:43.308 082 15680.93 491.33 56955.75 88888.00 2003-03-23 00:01:44.308 082 15680.93 492.44 56955.27 88888.00 2003-03-23 00:01:45.308 082 15680.54 492.07 56955.51 88888.00 2003-03-23 00:01:46.308 082 15680.02 492.07 56955.14 88888.00 2003-03-23 00:01:47.308 082 15680.93 492.07 56955.63 88888.00 2003-03-23 00:01:48.308 082 15680.02 492.57 56955.14 88888.00 2003-03-23 00:01:49.308 082 15680.41 492.57 56954.77 88888.00 2003-03-23 00:01:50.308 082 15679.24 492.20 56955.39 88888.00 2003-03-23 00:01:51.308 082 15679.63 491.82 56954.53 88888.00 2003-03-23 00:01:52.308 082 15679.63 492.20 56955.14 88888.00 2003-03-23 00:01:53.308 082 15679.24 492.07 56955.14 88888.00 2003-03-23 00:01:54.308 082 15678.98 492.69 56954.65 88888.00 2003-03-23 00:01:55.308 082 15678.85 492.20 56954.65 88888.00 2003-03-23 00:01:56.308 082 15678.46 492.20 56954.29 88888.00 2003-03-23 00:01:57.308 082 15678.46 491.95 56954.53 88888.00 2003-03-23 00:01:58.308 082 15679.11 492.20 56955.39 88888.00 2003-03-23 00:01:59.308 082 15677.68 493.19 56954.16 88888.00 2003-03-23 00:02:00.308 082 15677.81 492.44 56954.04 88888.00 2003-03-23 00:02:01.308 082 15678.33 493.31 56954.41 88888.00 2003-03-23 00:02:02.308 082 15677.55 493.31 56953.92 88888.00 2003-03-23 00:02:03.308 082 15677.81 492.81 56954.04 88888.00 2003-03-23 00:02:04.308 082 15678.20 492.44 56954.16 88888.00 2003-03-23 00:02:05.308 082 15677.16 493.19 56954.65 88888.00 2003-03-23 00:02:06.308 082 15677.55 493.19 56953.92 88888.00 2003-03-23 00:02:07.308 082 15677.16 493.93 56953.68 88888.00 2003-03-23 00:02:08.308 082 15677.29 492.94 56953.19 88888.00 2003-03-23 00:02:09.308 082 15677.16 493.19 56953.92 88888.00 2003-03-23 00:02:10.308 082 15677.03 492.69 56953.80 88888.00 2003-03-23 00:02:11.308 082 15677.03 492.32 56953.31 88888.00 2003-03-23 00:02:12.308 082 15676.51 492.69 56953.31 88888.00 2003-03-23 00:02:13.308 082 15675.99 492.20 56953.68 88888.00 2003-03-23 00:02:14.308 082 15675.60 492.44 56953.19 88888.00 2003-03-23 00:02:15.308 082 15676.51 491.95 56953.68 88888.00 2003-03-23 00:02:16.308 082 15675.21 492.07 56953.06 88888.00 2003-03-23 00:02:17.308 082 15675.08 491.58 56953.55 88888.00 2003-03-23 00:02:18.308 082 15675.34 491.45 56953.19 88888.00 2003-03-23 00:02:19.308 082 15675.47 491.33 56953.31 88888.00 2003-03-23 00:02:20.308 082 15674.82 491.20 56952.57 88888.00 2003-03-23 00:02:21.308 082 15674.30 491.58 56952.94 88888.00 2003-03-23 00:02:22.308 082 15673.91 491.58 56952.21 88888.00 2003-03-23 00:02:23.308 082 15674.95 492.07 56953.55 88888.00 2003-03-23 00:02:24.308 082 15674.43 491.45 56953.31 88888.00 2003-03-23 00:02:25.308 082 15674.43 492.07 56952.70 88888.00 2003-03-23 00:02:26.308 082 15674.17 492.20 56952.21 88888.00 2003-03-23 00:02:27.308 082 15673.91 492.07 56953.06 88888.00 2003-03-23 00:02:28.308 082 15674.82 492.57 56952.82 88888.00 2003-03-23 00:02:29.308 082 15674.69 491.95 56952.21 88888.00 2003-03-23 00:02:30.308 082 15673.52 492.57 56952.94 88888.00 2003-03-23 00:02:31.308 082 15674.30 492.20 56952.70 88888.00 2003-03-23 00:02:32.308 082 15674.17 492.20 56952.09 88888.00 2003-03-23 00:02:33.308 082 15674.04 492.07 56952.21 88888.00 2003-03-23 00:02:34.308 082 15673.26 492.07 56952.33 88888.00 2003-03-23 00:02:35.308 082 15674.04 491.33 56952.21 88888.00 2003-03-23 00:02:36.308 082 15673.13 492.32 56952.57 88888.00 2003-03-23 00:02:37.308 082 15673.26 492.57 56952.09 88888.00 2003-03-23 00:02:38.308 082 15673.65 492.20 56952.33 88888.00 2003-03-23 00:02:39.308 082 15673.65 492.44 56952.21 88888.00 2003-03-23 00:02:40.308 082 15674.04 492.07 56952.21 88888.00 2003-03-23 00:02:41.308 082 15673.52 492.07 56951.84 88888.00 2003-03-23 00:02:42.308 082 15674.17 492.69 56952.57 88888.00 2003-03-23 00:02:43.308 082 15673.13 491.82 56952.45 88888.00 2003-03-23 00:02:44.308 082 15673.78 492.32 56952.57 88888.00 2003-03-23 00:02:45.308 082 15674.30 491.95 56952.33 88888.00 2003-03-23 00:02:46.308 082 15674.04 492.44 56952.57 88888.00 2003-03-23 00:02:47.308 082 15674.43 492.07 56952.70 88888.00 2003-03-23 00:02:48.308 082 15674.43 492.20 56952.70 88888.00 2003-03-23 00:02:49.308 082 15674.82 492.44 56952.21 88888.00 2003-03-23 00:02:50.308 082 15674.43 491.70 56952.70 88888.00 2003-03-23 00:02:51.308 082 15673.91 492.07 56952.70 88888.00 2003-03-23 00:02:52.308 082 15673.78 492.07 56952.70 88888.00 2003-03-23 00:02:53.308 082 15674.69 491.08 56952.57 88888.00 2003-03-23 00:02:54.308 082 15673.65 491.45 56952.57 88888.00 2003-03-23 00:02:55.308 082 15672.87 492.20 56952.21 88888.00 2003-03-23 00:02:56.308 082 15673.00 491.95 56952.21 88888.00 2003-03-23 00:02:57.308 082 15672.87 491.82 56952.21 88888.00 2003-03-23 00:02:58.308 082 15672.87 491.82 56952.82 88888.00 2003-03-23 00:02:59.308 082 15672.87 492.20 56951.96 88888.00 2003-03-23 00:03:00.308 082 15673.00 491.70 56952.94 88888.00 2003-03-23 00:03:01.308 082 15672.61 492.20 56952.57 88888.00 2003-03-23 00:03:02.308 082 15672.61 491.33 56952.09 88888.00 2003-03-23 00:03:03.308 082 15673.00 491.95 56952.09 88888.00 2003-03-23 00:03:04.308 082 15673.00 492.44 56951.96 88888.00 2003-03-23 00:03:05.308 082 15672.87 492.20 56951.35 88888.00 2003-03-23 00:03:06.308 082 15673.65 491.82 56952.09 88888.00 2003-03-23 00:03:07.308 082 15672.61 491.95 56952.33 88888.00 2003-03-23 00:03:08.308 082 15673.26 491.70 56951.72 88888.00 2003-03-23 00:03:09.308 082 15673.13 491.58 56952.33 88888.00 2003-03-23 00:03:10.308 082 15673.00 491.95 56952.21 88888.00 2003-03-23 00:03:11.308 082 15672.22 491.33 56952.82 88888.00 2003-03-23 00:03:12.308 082 15672.61 491.08 56951.72 88888.00 2003-03-23 00:03:13.308 082 15672.35 491.33 56952.94 88888.00 2003-03-23 00:03:14.308 082 15672.48 491.33 56951.96 88888.00 2003-03-23 00:03:15.308 082 15672.09 491.20 56951.35 88888.00 2003-03-23 00:03:16.308 082 15671.96 491.45 56951.60 88888.00 2003-03-23 00:03:17.308 082 15672.09 490.83 56951.72 88888.00 2003-03-23 00:03:18.308 082 15672.61 491.33 56952.33 88888.00 2003-03-23 00:03:19.308 082 15672.09 491.08 56952.33 88888.00 2003-03-23 00:03:20.308 082 15671.83 491.20 56952.57 88888.00 2003-03-23 00:03:21.308 082 15672.35 490.71 56952.45 88888.00 2003-03-23 00:03:22.308 082 15671.70 491.20 56951.84 88888.00 2003-03-23 00:03:23.308 082 15672.09 490.83 56951.84 88888.00 2003-03-23 00:03:24.308 082 15671.96 490.83 56951.84 88888.00 2003-03-23 00:03:25.308 082 15671.18 490.71 56951.84 88888.00 2003-03-23 00:03:26.308 082 15671.31 490.46 56951.96 88888.00 2003-03-23 00:03:27.308 082 15671.31 490.96 56952.21 88888.00 2003-03-23 00:03:28.308 082 15671.57 490.83 56951.96 88888.00 2003-03-23 00:03:29.308 082 15671.83 491.08 56951.72 88888.00 2003-03-23 00:03:30.308 082 15672.35 490.46 56951.84 88888.00 2003-03-23 00:03:31.308 082 15671.18 490.96 56951.84 88888.00 2003-03-23 00:03:32.308 082 15671.31 491.20 56951.60 88888.00 2003-03-23 00:03:33.308 082 15671.83 490.71 56952.09 88888.00 2003-03-23 00:03:34.308 082 15671.31 491.20 56951.96 88888.00 2003-03-23 00:03:35.308 082 15671.57 490.58 56952.09 88888.00 2003-03-23 00:03:36.308 082 15671.57 491.33 56951.72 88888.00 2003-03-23 00:03:37.308 082 15671.70 490.46 56952.70 88888.00 2003-03-23 00:03:38.308 082 15671.70 490.34 56951.35 88888.00 2003-03-23 00:03:39.308 082 15671.70 491.33 56951.96 88888.00 2003-03-23 00:03:40.308 082 15671.70 490.71 56951.60 88888.00 2003-03-23 00:03:41.308 082 15671.83 490.58 56952.57 88888.00 2003-03-23 00:03:42.308 082 15671.83 490.46 56951.96 88888.00 2003-03-23 00:03:43.308 082 15670.79 490.21 56952.09 88888.00 2003-03-23 00:03:44.308 082 15671.31 490.09 56951.47 88888.00 2003-03-23 00:03:45.308 082 15671.57 490.09 56951.72 88888.00 2003-03-23 00:03:46.308 082 15671.05 489.84 56951.84 88888.00 2003-03-23 00:03:47.308 082 15671.57 490.34 56952.09 88888.00 2003-03-23 00:03:48.308 082 15671.31 489.72 56952.45 88888.00 2003-03-23 00:03:49.308 082 15671.31 490.46 56951.60 88888.00 2003-03-23 00:03:50.308 082 15671.18 489.84 56952.21 88888.00 2003-03-23 00:03:51.308 082 15671.44 489.84 56951.96 88888.00 2003-03-23 00:03:52.308 082 15671.57 490.46 56952.57 88888.00 2003-03-23 00:03:53.308 082 15671.31 490.71 56951.60 88888.00 2003-03-23 00:03:54.308 082 15671.31 490.09 56951.72 88888.00 2003-03-23 00:03:55.308 082 15671.57 490.09 56951.96 88888.00 2003-03-23 00:03:56.308 082 15671.83 489.97 56951.96 88888.00 2003-03-23 00:03:57.308 082 15671.96 489.84 56952.57 88888.00 2003-03-23 00:03:58.308 082 15671.83 490.21 56951.84 88888.00 2003-03-23 00:03:59.308 082 15671.18 489.97 56952.21 88888.00 2003-03-23 00:04:00.308 082 15670.66 489.97 56951.72 88888.00 2003-03-23 00:04:01.308 082 15670.66 490.09 56951.72 88888.00 2003-03-23 00:04:02.308 082 15670.53 489.72 56952.09 88888.00 2003-03-23 00:04:03.308 082 15670.14 489.72 56951.72 88888.00 2003-03-23 00:04:04.308 082 15669.62 489.97 56951.96 88888.00 2003-03-23 00:04:05.308 082 15670.01 489.59 56951.96 88888.00 2003-03-23 00:04:06.308 082 15670.27 490.34 56951.60 88888.00 2003-03-23 00:04:07.308 082 15670.14 490.09 56952.57 88888.00 2003-03-23 00:04:08.308 082 15670.40 489.84 56951.60 88888.00 2003-03-23 00:04:09.308 082 15669.88 489.84 56952.57 88888.00 2003-03-23 00:04:10.308 082 15669.49 489.47 56951.60 88888.00 2003-03-23 00:04:11.308 082 15669.75 489.97 56951.72 88888.00 2003-03-23 00:04:12.308 082 15669.10 490.21 56950.98 88888.00 2003-03-23 00:04:13.308 082 15669.88 489.84 56951.35 88888.00 2003-03-23 00:04:14.308 082 15670.27 490.21 56951.84 88888.00 2003-03-23 00:04:15.308 082 15669.36 489.84 56951.35 88888.00 2003-03-23 00:04:16.308 082 15669.23 489.47 56951.23 88888.00 2003-03-23 00:04:17.308 082 15669.62 489.22 56951.60 88888.00 2003-03-23 00:04:18.308 082 15670.01 489.72 56951.11 88888.00 2003-03-23 00:04:19.308 082 15670.66 489.72 56950.62 88888.00 2003-03-23 00:04:20.308 082 15669.75 489.10 56951.96 88888.00 2003-03-23 00:04:21.308 082 15670.40 489.47 56951.35 88888.00 2003-03-23 00:04:22.308 082 15670.40 489.10 56951.23 88888.00 2003-03-23 00:04:23.308 082 15670.40 489.97 56951.84 88888.00 2003-03-23 00:04:24.308 082 15670.27 490.46 56951.23 88888.00 2003-03-23 00:04:25.308 082 15670.53 489.72 56950.98 88888.00 2003-03-23 00:04:26.308 082 15671.31 490.09 56951.47 88888.00 2003-03-23 00:04:27.308 082 15671.44 490.58 56950.98 88888.00 2003-03-23 00:04:28.308 082 15671.83 491.45 56951.11 88888.00 2003-03-23 00:04:29.308 082 15671.83 490.96 56951.72 88888.00 2003-03-23 00:04:30.308 082 15671.96 491.33 56951.11 88888.00 2003-03-23 00:04:31.308 082 15672.22 492.07 56951.84 88888.00 2003-03-23 00:04:32.308 082 15672.61 491.82 56951.60 88888.00 2003-03-23 00:04:33.308 082 15673.39 491.70 56951.35 88888.00 2003-03-23 00:04:34.308 082 15672.87 492.07 56951.35 88888.00 2003-03-23 00:04:35.308 082 15673.13 491.95 56951.47 88888.00 2003-03-23 00:04:36.308 082 15673.91 491.95 56951.84 88888.00 2003-03-23 00:04:37.308 082 15672.61 491.33 56952.33 88888.00 2003-03-23 00:04:38.308 082 15673.52 491.20 56951.72 88888.00 2003-03-23 00:04:39.308 082 15673.78 491.08 56952.21 88888.00 2003-03-23 00:04:40.308 082 15673.91 491.08 56952.21 88888.00 2003-03-23 00:04:41.308 082 15673.13 491.08 56951.84 88888.00 2003-03-23 00:04:42.308 082 15673.65 491.33 56952.21 88888.00 2003-03-23 00:04:43.308 082 15673.39 491.33 56951.84 88888.00 2003-03-23 00:04:44.308 082 15673.78 490.46 56952.09 88888.00 2003-03-23 00:04:45.308 082 15673.65 491.45 56951.72 88888.00 2003-03-23 00:04:46.308 082 15673.13 490.96 56952.57 88888.00 2003-03-23 00:04:47.308 082 15673.26 491.08 56952.45 88888.00 2003-03-23 00:04:48.308 082 15673.39 491.33 56952.82 88888.00 2003-03-23 00:04:49.308 082 15673.13 490.96 56952.33 88888.00 2003-03-23 00:04:50.308 082 15673.26 491.45 56952.94 88888.00 2003-03-23 00:04:51.308 082 15672.87 490.71 56953.06 88888.00 2003-03-23 00:04:52.308 082 15673.39 490.96 56952.33 88888.00 2003-03-23 00:04:53.308 082 15673.65 490.83 56952.57 88888.00 2003-03-23 00:04:54.308 082 15672.87 490.21 56952.33 88888.00 2003-03-23 00:04:55.308 082 15673.39 490.09 56952.21 88888.00 2003-03-23 00:04:56.308 082 15674.04 490.71 56952.09 88888.00 2003-03-23 00:04:57.308 082 15673.65 490.96 56952.57 88888.00 2003-03-23 00:04:58.308 082 15673.78 489.84 56951.96 88888.00 2003-03-23 00:04:59.308 082 15674.69 489.84 56951.84 88888.00 2003-03-23 00:05:00.308 082 15673.65 490.83 56952.21 88888.00 2003-03-23 00:05:01.308 082 15674.69 489.97 56951.84 88888.00 2003-03-23 00:05:02.308 082 15675.34 490.21 56952.09 88888.00 2003-03-23 00:05:03.308 082 15675.21 490.21 56951.72 88888.00 2003-03-23 00:05:04.308 082 15674.82 490.58 56952.82 88888.00 2003-03-23 00:05:05.308 082 15675.60 490.34 56952.45 88888.00 2003-03-23 00:05:06.308 082 15675.21 489.97 56953.31 88888.00 2003-03-23 00:05:07.308 082 15675.99 490.34 56952.45 88888.00 2003-03-23 00:05:08.308 082 15675.60 489.97 56952.94 88888.00 2003-03-23 00:05:09.308 082 15675.60 490.58 56952.57 88888.00 2003-03-23 00:05:10.308 082 15676.51 490.34 56952.94 88888.00 2003-03-23 00:05:11.308 082 15675.86 490.21 56953.19 88888.00 2003-03-23 00:05:12.308 082 15676.12 489.97 56953.55 88888.00 2003-03-23 00:05:13.308 082 15676.38 490.34 56953.55 88888.00 2003-03-23 00:05:14.308 082 15676.51 489.47 56952.70 88888.00 2003-03-23 00:05:15.308 082 15676.38 489.59 56952.94 88888.00 2003-03-23 00:05:16.308 082 15676.25 489.22 56953.06 88888.00 2003-03-23 00:05:17.308 082 15676.64 489.47 56952.94 88888.00 2003-03-23 00:05:18.308 082 15676.38 488.73 56953.31 88888.00 2003-03-23 00:05:19.308 082 15675.99 489.10 56953.55 88888.00 2003-03-23 00:05:20.308 082 15676.51 488.36 56953.68 88888.00 2003-03-23 00:05:21.308 082 15676.64 488.85 56953.31 88888.00 2003-03-23 00:05:22.308 082 15676.38 489.10 56952.45 88888.00 2003-03-23 00:05:23.308 082 15676.12 488.23 56954.04 88888.00 2003-03-23 00:05:24.308 082 15676.12 488.97 56953.19 88888.00 2003-03-23 00:05:25.308 082 15676.64 488.48 56952.45 88888.00 2003-03-23 00:05:26.308 082 15676.77 488.60 56953.68 88888.00 2003-03-23 00:05:27.308 082 15677.29 489.10 56953.31 88888.00 2003-03-23 00:05:28.308 082 15677.68 489.22 56953.06 88888.00 2003-03-23 00:05:29.308 082 15678.33 489.84 56953.55 88888.00 2003-03-23 00:05:30.308 082 15678.46 489.84 56953.43 88888.00 2003-03-23 00:05:31.308 082 15678.98 489.84 56953.43 88888.00 2003-03-23 00:05:32.308 082 15680.02 489.72 56952.70 88888.00 2003-03-23 00:05:33.308 082 15679.76 490.09 56953.06 88888.00 2003-03-23 00:05:34.308 082 15680.80 490.58 56953.31 88888.00 2003-03-23 00:05:35.308 082 15680.80 490.83 56953.43 88888.00 2003-03-23 00:05:36.308 082 15680.28 490.58 56954.04 88888.00 2003-03-23 00:05:37.308 082 15681.58 490.34 56954.16 88888.00 2003-03-23 00:05:38.308 082 15681.06 491.08 56953.68 88888.00 2003-03-23 00:05:39.308 082 15681.58 491.33 56954.65 88888.00 2003-03-23 00:05:40.308 082 15681.84 490.96 56953.92 88888.00 2003-03-23 00:05:41.308 082 15681.84 490.58 56954.65 88888.00 2003-03-23 00:05:42.308 082 15682.10 490.71 56954.29 88888.00 2003-03-23 00:05:43.308 082 15681.97 490.21 56954.41 88888.00 2003-03-23 00:05:44.308 082 15680.67 491.33 56954.41 88888.00 2003-03-23 00:05:45.308 082 15681.71 490.83 56954.41 88888.00 2003-03-23 00:05:46.308 082 15681.32 490.34 56954.04 88888.00 2003-03-23 00:05:47.308 082 15681.06 490.46 56954.53 88888.00 2003-03-23 00:05:48.308 082 15681.58 490.71 56954.90 88888.00 2003-03-23 00:05:49.308 082 15681.84 490.58 56954.53 88888.00 2003-03-23 00:05:50.308 082 15680.93 490.34 56954.41 88888.00 2003-03-23 00:05:51.308 082 15682.10 490.58 56954.53 88888.00 2003-03-23 00:05:52.308 082 15682.49 490.71 56955.14 88888.00 2003-03-23 00:05:53.308 082 15682.23 490.83 56954.41 88888.00 2003-03-23 00:05:54.308 082 15682.49 490.46 56954.90 88888.00 2003-03-23 00:05:55.308 082 15682.88 490.96 56955.02 88888.00 2003-03-23 00:05:56.308 082 15682.62 491.20 56954.90 88888.00 2003-03-23 00:05:57.308 082 15683.92 491.58 56954.04 88888.00 2003-03-23 00:05:58.308 082 15684.82 491.20 56954.41 88888.00 2003-03-23 00:05:59.308 082 15684.30 491.82 56955.02 88888.00 2003-03-23 00:06:00.308 082 15684.69 491.45 56954.53 88888.00 2003-03-23 00:06:01.308 082 15685.08 492.44 56954.90 88888.00 2003-03-23 00:06:02.308 082 15684.43 492.20 56955.14 88888.00 2003-03-23 00:06:03.308 082 15685.73 493.06 56955.02 88888.00 2003-03-23 00:06:04.308 082 15686.38 492.44 56955.75 88888.00 2003-03-23 00:06:05.308 082 15686.51 492.81 56955.39 88888.00 2003-03-23 00:06:06.308 082 15686.38 492.69 56955.27 88888.00 2003-03-23 00:06:07.308 082 15687.03 492.57 56955.02 88888.00 2003-03-23 00:06:08.308 082 15687.16 491.70 56955.51 88888.00 2003-03-23 00:06:09.308 082 15687.16 493.06 56956.49 88888.00 2003-03-23 00:06:10.308 082 15687.55 492.32 56956.86 88888.00 2003-03-23 00:06:11.308 082 15687.81 492.44 56956.36 88888.00 2003-03-23 00:06:12.308 082 15687.03 491.58 56956.49 88888.00 2003-03-23 00:06:13.308 082 15686.90 492.20 56956.00 88888.00 2003-03-23 00:06:14.308 082 15686.25 491.82 56956.61 88888.00 2003-03-23 00:06:15.308 082 15687.03 491.08 56956.49 88888.00 2003-03-23 00:06:16.308 082 15687.29 490.83 56957.34 88888.00 2003-03-23 00:06:17.308 082 15687.16 490.71 56957.10 88888.00 2003-03-23 00:06:18.308 082 15686.77 491.33 56957.71 88888.00 2003-03-23 00:06:19.308 082 15686.25 491.08 56956.86 88888.00 2003-03-23 00:06:20.308 082 15686.51 491.08 56956.86 88888.00 2003-03-23 00:06:21.308 082 15686.12 490.58 56957.59 88888.00 2003-03-23 00:06:22.308 082 15686.64 491.08 56957.10 88888.00 2003-03-23 00:06:23.308 082 15686.38 491.08 56957.10 88888.00 2003-03-23 00:06:24.308 082 15685.60 491.08 56957.46 88888.00 2003-03-23 00:06:25.308 082 15685.99 490.71 56957.22 88888.00 2003-03-23 00:06:26.308 082 15685.60 490.83 56957.71 88888.00 2003-03-23 00:06:27.308 082 15684.95 490.71 56957.83 88888.00 2003-03-23 00:06:28.308 082 15685.34 490.34 56957.71 88888.00 2003-03-23 00:06:29.308 082 15684.30 489.97 56957.71 88888.00 2003-03-23 00:06:30.308 082 15684.43 490.34 56957.59 88888.00 2003-03-23 00:06:31.308 082 15684.17 489.84 56957.46 88888.00 2003-03-23 00:06:32.308 082 15683.79 489.72 56957.59 88888.00 2003-03-23 00:06:33.308 082 15683.39 489.22 56956.24 88888.00 2003-03-23 00:06:34.308 082 15683.13 488.97 56957.34 88888.00 2003-03-23 00:06:35.308 082 15683.13 489.47 56957.22 88888.00 2003-03-23 00:06:36.308 082 15682.75 489.72 56957.34 88888.00 2003-03-23 00:06:37.308 082 15683.00 489.59 56957.34 88888.00 2003-03-23 00:06:38.308 082 15682.62 488.97 56957.34 88888.00 2003-03-23 00:06:39.308 082 15682.88 489.47 56956.73 88888.00 2003-03-23 00:06:40.308 082 15683.66 489.59 56956.73 88888.00 2003-03-23 00:06:41.308 082 15683.39 489.59 56956.73 88888.00 2003-03-23 00:06:42.308 082 15683.92 490.21 56956.73 88888.00 2003-03-23 00:06:43.308 082 15683.92 489.59 56957.10 88888.00 2003-03-23 00:06:44.308 082 15684.04 489.97 56956.73 88888.00 2003-03-23 00:06:45.308 082 15684.69 489.72 56956.73 88888.00 2003-03-23 00:06:46.308 082 15684.82 490.83 56956.73 88888.00 2003-03-23 00:06:47.308 082 15685.21 490.34 56956.98 88888.00 2003-03-23 00:06:48.308 082 15685.60 490.83 56956.73 88888.00 2003-03-23 00:06:49.308 082 15685.99 490.58 56957.34 88888.00 2003-03-23 00:06:50.308 082 15685.73 491.20 56957.22 88888.00 2003-03-23 00:06:51.308 082 15686.12 490.34 56957.22 88888.00 2003-03-23 00:06:52.308 082 15686.25 490.71 56957.71 88888.00 2003-03-23 00:06:53.308 082 15686.77 490.71 56957.46 88888.00 2003-03-23 00:06:54.308 082 15686.25 490.34 56957.46 88888.00 2003-03-23 00:06:55.308 082 15686.90 490.71 56956.86 88888.00 2003-03-23 00:06:56.308 082 15686.25 490.83 56956.36 88888.00 2003-03-23 00:06:57.308 082 15686.51 490.34 56956.73 88888.00 2003-03-23 00:06:58.308 082 15687.03 490.71 56957.34 88888.00 2003-03-23 00:06:59.308 082 15686.38 491.20 56957.22 88888.00 2003-03-23 00:07:00.308 082 15685.60 490.58 56957.34 88888.00 2003-03-23 00:07:01.308 082 15685.21 491.08 56957.59 88888.00 2003-03-23 00:07:02.308 082 15685.60 490.96 56958.20 88888.00 2003-03-23 00:07:03.308 082 15685.60 490.83 56957.10 88888.00 2003-03-23 00:07:04.308 082 15684.82 490.71 56957.22 88888.00 2003-03-23 00:07:05.308 082 15685.08 490.09 56956.98 88888.00 2003-03-23 00:07:06.308 082 15684.30 490.21 56956.73 88888.00 2003-03-23 00:07:07.308 082 15685.08 489.84 56956.49 88888.00 2003-03-23 00:07:08.308 082 15684.56 490.09 56957.10 88888.00 2003-03-23 00:07:09.308 082 15684.43 489.84 56956.36 88888.00 2003-03-23 00:07:10.308 082 15684.30 489.10 56956.36 88888.00 2003-03-23 00:07:11.308 082 15684.43 489.22 56956.24 88888.00 2003-03-23 00:07:12.308 082 15684.43 488.73 56956.73 88888.00 2003-03-23 00:07:13.308 082 15684.04 488.36 56957.22 88888.00 2003-03-23 00:07:14.308 082 15684.04 488.97 56956.98 88888.00 2003-03-23 00:07:15.308 082 15683.53 488.23 56956.73 88888.00 2003-03-23 00:07:16.308 082 15683.92 488.48 56955.88 88888.00 2003-03-23 00:07:17.308 082 15683.66 488.85 56956.36 88888.00 2003-03-23 00:07:18.308 082 15683.53 488.23 56955.88 88888.00 2003-03-23 00:07:19.308 082 15683.79 489.22 56956.49 88888.00 2003-03-23 00:07:20.308 082 15683.92 488.97 56956.61 88888.00 2003-03-23 00:07:21.308 082 15683.00 488.73 56956.49 88888.00 2003-03-23 00:07:22.308 082 15682.88 488.48 56956.73 88888.00 2003-03-23 00:07:23.308 082 15683.26 489.84 56955.75 88888.00 2003-03-23 00:07:24.308 082 15683.13 489.47 56956.36 88888.00 2003-03-23 00:07:25.308 082 15683.13 489.84 56956.61 88888.00 2003-03-23 00:07:26.308 082 15683.39 489.35 56956.36 88888.00 2003-03-23 00:07:27.308 082 15683.26 489.47 56955.88 88888.00 2003-03-23 00:07:28.308 082 15683.00 489.35 56956.36 88888.00 2003-03-23 00:07:29.308 082 15682.75 489.97 56956.86 88888.00 2003-03-23 00:07:30.308 082 15682.75 489.59 56956.00 88888.00 2003-03-23 00:07:31.308 082 15682.75 489.59 56957.71 88888.00 2003-03-23 00:07:32.308 082 15683.53 489.59 56956.61 88888.00 2003-03-23 00:07:33.308 082 15683.53 490.09 56956.73 88888.00 2003-03-23 00:07:34.308 082 15683.39 489.72 56956.12 88888.00 2003-03-23 00:07:35.308 082 15683.13 488.85 56955.88 88888.00 2003-03-23 00:07:36.308 082 15682.36 489.59 56956.24 88888.00 2003-03-23 00:07:37.308 082 15682.88 489.72 56956.12 88888.00 2003-03-23 00:07:38.308 082 15682.75 489.22 56956.61 88888.00 2003-03-23 00:07:39.308 082 15682.75 490.46 56956.49 88888.00 2003-03-23 00:07:40.308 082 15682.88 489.72 56956.86 88888.00 2003-03-23 00:07:41.308 082 15683.53 490.58 56956.98 88888.00 2003-03-23 00:07:42.308 082 15682.49 491.08 56955.63 88888.00 2003-03-23 00:07:43.308 082 15683.26 491.08 56956.73 88888.00 2003-03-23 00:07:44.308 082 15683.00 491.33 56956.00 88888.00 2003-03-23 00:07:45.308 082 15682.75 491.45 56956.12 88888.00 2003-03-23 00:07:46.308 082 15683.26 492.57 56956.24 88888.00 2003-03-23 00:07:47.308 082 15682.62 491.33 56956.36 88888.00 2003-03-23 00:07:48.308 082 15682.10 491.33 56956.24 88888.00 2003-03-23 00:07:49.308 082 15681.84 491.08 56956.49 88888.00 2003-03-23 00:07:50.308 082 15681.84 491.70 56956.49 88888.00 2003-03-23 00:07:51.308 082 15681.06 491.33 56955.88 88888.00 2003-03-23 00:07:52.308 082 15680.80 492.20 56956.00 88888.00 2003-03-23 00:07:53.308 082 15680.54 492.07 56956.00 88888.00 2003-03-23 00:07:54.308 082 15679.24 491.70 56955.88 88888.00 2003-03-23 00:07:55.308 082 15679.24 491.58 56955.51 88888.00 2003-03-23 00:07:56.308 082 15678.46 491.08 56956.61 88888.00 2003-03-23 00:07:57.308 082 15678.07 492.44 56956.49 88888.00 2003-03-23 00:07:58.308 082 15678.33 491.95 56956.00 88888.00 2003-03-23 00:07:59.308 082 15676.90 492.07 56955.88 88888.00 2003-03-23 00:08:00.308 082 15676.51 491.45 56956.12 88888.00 2003-03-23 00:08:01.308 082 15675.99 491.82 56955.27 88888.00 2003-03-23 00:08:02.308 082 15675.60 491.33 56955.39 88888.00 2003-03-23 00:08:03.308 082 15674.82 491.20 56955.75 88888.00 2003-03-23 00:08:04.308 082 15674.17 492.44 56954.90 88888.00 2003-03-23 00:08:05.308 082 15673.39 491.33 56955.02 88888.00 2003-03-23 00:08:06.308 082 15673.13 491.95 56955.02 88888.00 2003-03-23 00:08:07.308 082 15672.22 490.71 56954.16 88888.00 2003-03-23 00:08:08.308 082 15670.92 490.58 56954.65 88888.00 2003-03-23 00:08:09.308 082 15670.40 490.83 56955.14 88888.00 2003-03-23 00:08:10.308 082 15670.27 490.21 56954.77 88888.00 2003-03-23 00:08:11.308 082 15669.62 490.34 56953.43 88888.00 2003-03-23 00:08:12.308 082 15669.62 490.34 56954.04 88888.00 2003-03-23 00:08:13.308 082 15669.23 489.72 56954.04 88888.00 2003-03-23 00:08:14.308 082 15669.88 490.09 56954.04 88888.00 2003-03-23 00:08:15.308 082 15669.62 491.20 56954.04 88888.00 2003-03-23 00:08:16.308 082 15669.36 490.09 56954.04 88888.00 2003-03-23 00:08:17.308 082 15668.45 491.08 56952.70 88888.00 2003-03-23 00:08:18.308 082 15669.10 490.71 56953.19 88888.00 2003-03-23 00:08:19.308 082 15668.71 491.95 56952.70 88888.00 2003-03-23 00:08:20.308 082 15668.58 491.82 56953.68 88888.00 2003-03-23 00:08:21.308 082 15668.58 492.20 56952.33 88888.00 2003-03-23 00:08:22.308 082 15668.84 491.33 56953.19 88888.00 2003-03-23 00:08:23.308 082 15668.19 492.20 56952.70 88888.00 2003-03-23 00:08:24.308 082 15668.45 492.81 56952.45 88888.00 2003-03-23 00:08:25.308 082 15667.54 493.19 56952.33 88888.00 2003-03-23 00:08:26.308 082 15667.54 492.07 56951.84 88888.00 2003-03-23 00:08:27.308 082 15666.63 492.07 56952.09 88888.00 2003-03-23 00:08:28.308 082 15666.37 492.07 56951.35 88888.00 2003-03-23 00:08:29.308 082 15665.33 491.70 56951.72 88888.00 2003-03-23 00:08:30.308 082 15664.43 492.20 56952.70 88888.00 2003-03-23 00:08:31.308 082 15664.69 491.58 56952.45 88888.00 2003-03-23 00:08:32.308 082 15663.91 491.20 56951.11 88888.00 2003-03-23 00:08:33.308 082 15663.26 490.96 56951.60 88888.00 2003-03-23 00:08:34.308 082 15662.22 491.08 56950.98 88888.00 2003-03-23 00:08:35.308 082 15662.22 491.08 56950.25 88888.00 2003-03-23 00:08:36.308 082 15661.44 490.96 56950.50 88888.00 2003-03-23 00:08:37.308 082 15661.05 490.46 56950.50 88888.00 2003-03-23 00:08:38.308 082 15661.96 491.20 56949.88 88888.00 2003-03-23 00:08:39.308 082 15660.66 491.33 56950.25 88888.00 2003-03-23 00:08:40.308 082 15660.40 491.33 56949.27 88888.00 2003-03-23 00:08:41.308 082 15661.31 491.70 56949.27 88888.00 2003-03-23 00:08:42.308 082 15661.44 492.07 56949.39 88888.00 2003-03-23 00:08:43.308 082 15661.57 492.20 56949.39 88888.00 2003-03-23 00:08:44.308 082 15661.57 492.44 56949.03 88888.00 2003-03-23 00:08:45.308 082 15661.18 492.57 56949.39 88888.00 2003-03-23 00:08:46.308 082 15661.96 492.69 56949.03 88888.00 2003-03-23 00:08:47.308 082 15662.35 492.44 56948.30 88888.00 2003-03-23 00:08:48.308 082 15662.22 492.81 56949.27 88888.00 2003-03-23 00:08:49.308 082 15661.83 492.81 56949.15 88888.00 2003-03-23 00:08:50.308 082 15662.09 492.20 56948.54 88888.00 2003-03-23 00:08:51.308 082 15662.09 493.19 56948.54 88888.00 2003-03-23 00:08:52.308 082 15661.83 491.95 56948.91 88888.00 2003-03-23 00:08:53.308 082 15661.57 491.58 56948.79 88888.00 2003-03-23 00:08:54.308 082 15662.09 491.82 56948.42 88888.00 2003-03-23 00:08:55.308 082 15661.70 491.82 56948.30 88888.00 2003-03-23 00:08:56.308 082 15660.40 490.46 56948.42 88888.00 2003-03-23 00:08:57.308 082 15661.05 491.20 56948.66 88888.00 2003-03-23 00:08:58.308 082 15660.79 490.96 56948.17 88888.00 2003-03-23 00:08:59.308 082 15660.79 490.71 56947.80 88888.00 2003-03-23 00:09:00.308 082 15660.92 490.71 56947.56 88888.00 2003-03-23 00:09:01.308 082 15661.05 491.70 56948.30 88888.00 2003-03-23 00:09:02.308 082 15660.01 491.58 56948.17 88888.00 2003-03-23 00:09:03.308 082 15661.31 491.33 56946.95 88888.00 2003-03-23 00:09:04.308 082 15660.66 491.82 56947.93 88888.00 2003-03-23 00:09:05.308 082 15661.70 491.95 56947.68 88888.00 2003-03-23 00:09:06.308 082 15661.57 491.58 56947.32 88888.00 2003-03-23 00:09:07.308 082 15662.74 492.07 56947.68 88888.00 2003-03-23 00:09:08.308 082 15662.48 492.07 56947.44 88888.00 2003-03-23 00:09:09.308 082 15662.61 492.32 56947.20 88888.00 2003-03-23 00:09:10.308 082 15663.91 491.82 56947.68 88888.00 2003-03-23 00:09:11.308 082 15664.30 491.82 56947.20 88888.00 2003-03-23 00:09:12.308 082 15664.04 491.82 56947.56 88888.00 2003-03-23 00:09:13.308 082 15664.30 492.57 56947.32 88888.00 2003-03-23 00:09:14.308 082 15664.95 491.70 56947.44 88888.00 2003-03-23 00:09:15.308 082 15664.69 491.70 56947.93 88888.00 2003-03-23 00:09:16.308 082 15664.82 491.58 56947.93 88888.00 2003-03-23 00:09:17.308 082 15665.72 491.33 56947.93 88888.00 2003-03-23 00:09:18.308 082 15665.46 492.32 56947.68 88888.00 2003-03-23 00:09:19.308 082 15665.46 492.57 56947.56 88888.00 2003-03-23 00:09:20.308 082 15665.85 493.19 56948.42 88888.00 2003-03-23 00:09:21.308 082 15665.85 493.68 56947.93 88888.00 2003-03-23 00:09:22.308 082 15667.02 493.93 56947.68 88888.00 2003-03-23 00:09:23.308 082 15667.54 493.56 56948.79 88888.00 2003-03-23 00:09:24.308 082 15667.28 492.57 56948.66 88888.00 2003-03-23 00:09:25.308 082 15667.15 493.31 56948.66 88888.00 2003-03-23 00:09:26.308 082 15667.15 493.93 56948.30 88888.00 2003-03-23 00:09:27.308 082 15667.80 494.30 56948.42 88888.00 2003-03-23 00:09:28.308 082 15668.32 493.43 56949.03 88888.00 2003-03-23 00:09:29.308 082 15668.06 493.06 56948.79 88888.00 2003-03-23 00:09:30.308 082 15668.32 493.06 56947.93 88888.00 2003-03-23 00:09:31.308 082 15668.06 493.19 56947.44 88888.00 2003-03-23 00:09:32.308 082 15668.19 492.69 56948.42 88888.00 2003-03-23 00:09:33.308 082 15668.19 492.32 56949.15 88888.00 2003-03-23 00:09:34.308 082 15668.97 491.82 56949.15 88888.00 2003-03-23 00:09:35.308 082 15669.10 492.07 56949.39 88888.00 2003-03-23 00:09:36.308 082 15668.06 492.20 56948.54 88888.00 2003-03-23 00:09:37.308 082 15668.97 491.95 56949.76 88888.00 2003-03-23 00:09:38.308 082 15668.45 492.20 56948.79 88888.00 2003-03-23 00:09:39.308 082 15668.32 492.69 56949.03 88888.00 2003-03-23 00:09:40.308 082 15669.36 492.57 56949.39 88888.00 2003-03-23 00:09:41.308 082 15669.23 492.57 56949.76 88888.00 2003-03-23 00:09:42.308 082 15669.23 492.94 56949.76 88888.00 2003-03-23 00:09:43.308 082 15668.97 492.57 56948.91 88888.00 2003-03-23 00:09:44.308 082 15670.01 492.94 56949.27 88888.00 2003-03-23 00:09:45.308 082 15669.49 492.20 56950.01 88888.00 2003-03-23 00:09:46.308 082 15670.14 491.58 56949.76 88888.00 2003-03-23 00:09:47.308 082 15669.75 492.57 56949.88 88888.00 2003-03-23 00:09:48.308 082 15669.75 491.58 56949.39 88888.00 2003-03-23 00:09:49.308 082 15670.27 491.95 56949.39 88888.00 2003-03-23 00:09:50.308 082 15670.27 491.20 56950.25 88888.00 2003-03-23 00:09:51.308 082 15670.40 491.33 56949.27 88888.00 2003-03-23 00:09:52.308 082 15670.92 491.33 56949.76 88888.00 2003-03-23 00:09:53.308 082 15670.66 491.33 56948.91 88888.00 2003-03-23 00:09:54.308 082 15670.92 491.70 56950.86 88888.00 2003-03-23 00:09:55.308 082 15670.92 492.32 56950.13 88888.00 2003-03-23 00:09:56.308 082 15671.57 492.32 56950.01 88888.00 2003-03-23 00:09:57.308 082 15671.70 492.20 56949.64 88888.00 2003-03-23 00:09:58.308 082 15671.05 493.43 56950.50 88888.00 2003-03-23 00:09:59.308 082 15672.35 492.44 56950.25 88888.00 2003-03-23 00:10:00.308 082 15672.35 492.32 56949.88 88888.00 2003-03-23 00:10:01.308 082 15672.48 492.44 56950.50 88888.00 2003-03-23 00:10:02.308 082 15671.70 493.56 56950.62 88888.00 2003-03-23 00:10:03.308 082 15671.96 493.31 56950.13 88888.00 2003-03-23 00:10:04.308 082 15671.96 492.94 56950.38 88888.00 2003-03-23 00:10:05.308 082 15672.09 492.94 56950.01 88888.00 2003-03-23 00:10:06.308 082 15672.87 493.93 56950.86 88888.00 2003-03-23 00:10:07.308 082 15673.00 494.18 56950.86 88888.00 2003-03-23 00:10:08.308 082 15672.61 494.30 56950.01 88888.00 2003-03-23 00:10:09.308 082 15672.22 494.05 56950.50 88888.00 2003-03-23 00:10:10.308 082 15672.87 494.30 56950.38 88888.00 2003-03-23 00:10:11.308 082 15671.96 494.42 56951.23 88888.00 2003-03-23 00:10:12.308 082 15672.87 493.56 56950.62 88888.00 2003-03-23 00:10:13.308 082 15672.35 494.05 56950.74 88888.00 2003-03-23 00:10:14.308 082 15672.09 494.18 56950.86 88888.00 2003-03-23 00:10:15.308 082 15672.35 493.43 56950.74 88888.00 2003-03-23 00:10:16.308 082 15671.31 492.81 56950.98 88888.00 2003-03-23 00:10:17.308 082 15671.18 493.06 56951.23 88888.00 2003-03-23 00:10:18.308 082 15671.18 492.94 56950.86 88888.00 2003-03-23 00:10:19.308 082 15670.79 491.82 56950.74 88888.00 2003-03-23 00:10:20.308 082 15670.01 491.45 56950.98 88888.00 2003-03-23 00:10:21.308 082 15670.01 492.20 56950.62 88888.00 2003-03-23 00:10:22.308 082 15669.75 491.33 56951.11 88888.00 2003-03-23 00:10:23.308 082 15669.88 491.58 56950.50 88888.00 2003-03-23 00:10:24.308 082 15669.49 491.58 56950.86 88888.00 2003-03-23 00:10:25.308 082 15669.49 491.08 56950.86 88888.00 2003-03-23 00:10:26.308 082 15669.49 490.58 56950.50 88888.00 2003-03-23 00:10:27.308 082 15670.01 491.58 56950.86 88888.00 2003-03-23 00:10:28.308 082 15670.01 491.33 56950.62 88888.00 2003-03-23 00:10:29.308 082 15670.01 491.58 56950.13 88888.00 2003-03-23 00:10:30.308 082 15670.92 491.95 56950.62 88888.00 2003-03-23 00:10:31.308 082 15670.66 491.45 56950.50 88888.00 2003-03-23 00:10:32.308 082 15670.40 491.58 56950.50 88888.00 2003-03-23 00:10:33.308 082 15671.05 491.45 56949.76 88888.00 2003-03-23 00:10:34.308 082 15671.70 491.70 56950.01 88888.00 2003-03-23 00:10:35.308 082 15671.31 491.82 56950.62 88888.00 2003-03-23 00:10:36.308 082 15672.09 491.20 56950.38 88888.00 2003-03-23 00:10:37.308 082 15672.35 491.20 56950.38 88888.00 2003-03-23 00:10:38.308 082 15672.35 490.09 56950.86 88888.00 2003-03-23 00:10:39.308 082 15672.22 490.46 56950.38 88888.00 2003-03-23 00:10:40.308 082 15673.00 490.58 56950.86 88888.00 2003-03-23 00:10:41.308 082 15671.57 490.58 56950.13 88888.00 2003-03-23 00:10:42.308 082 15671.96 489.97 56950.01 88888.00 2003-03-23 00:10:43.308 082 15672.48 490.83 56950.74 88888.00 2003-03-23 00:10:44.308 082 15672.48 489.59 56950.38 88888.00 2003-03-23 00:10:45.308 082 15672.87 490.21 56950.50 88888.00 2003-03-23 00:10:46.308 082 15672.74 490.34 56950.62 88888.00 2003-03-23 00:10:47.308 082 15673.26 490.21 56949.88 88888.00 2003-03-23 00:10:48.308 082 15672.74 490.83 56949.88 88888.00 2003-03-23 00:10:49.308 082 15673.65 490.83 56950.62 88888.00 2003-03-23 00:10:50.308 082 15673.78 490.71 56950.62 88888.00 2003-03-23 00:10:51.308 082 15673.91 490.96 56950.74 88888.00 2003-03-23 00:10:52.308 082 15674.95 491.58 56950.62 88888.00 2003-03-23 00:10:53.308 082 15674.82 491.33 56950.38 88888.00 2003-03-23 00:10:54.308 082 15674.69 492.20 56949.27 88888.00 2003-03-23 00:10:55.308 082 15675.08 491.95 56950.62 88888.00 2003-03-23 00:10:56.308 082 15676.12 491.95 56950.13 88888.00 2003-03-23 00:10:57.308 082 15675.73 491.82 56950.86 88888.00 2003-03-23 00:10:58.308 082 15675.86 492.20 56950.38 88888.00 2003-03-23 00:10:59.308 082 15675.99 492.20 56950.86 88888.00 2003-03-23 00:11:00.308 082 15676.64 492.81 56950.62 88888.00 2003-03-23 00:11:01.308 082 15676.51 492.32 56950.98 88888.00 2003-03-23 00:11:02.308 082 15676.25 492.07 56951.11 88888.00 2003-03-23 00:11:03.308 082 15676.12 492.44 56951.11 88888.00 2003-03-23 00:11:04.308 082 15676.77 493.31 56950.98 88888.00 2003-03-23 00:11:05.308 082 15676.38 492.94 56950.74 88888.00 2003-03-23 00:11:06.308 082 15677.42 492.81 56950.86 88888.00 2003-03-23 00:11:07.308 082 15676.77 493.19 56950.98 88888.00 2003-03-23 00:11:08.308 082 15676.51 492.69 56950.38 88888.00 2003-03-23 00:11:09.308 082 15677.16 493.06 56951.35 88888.00 2003-03-23 00:11:10.308 082 15677.42 493.06 56951.23 88888.00 2003-03-23 00:11:11.308 082 15676.90 492.07 56951.47 88888.00 2003-03-23 00:11:12.308 082 15677.03 493.19 56950.98 88888.00 2003-03-23 00:11:13.308 082 15676.90 492.44 56951.60 88888.00 2003-03-23 00:11:14.308 082 15677.42 492.20 56951.96 88888.00 2003-03-23 00:11:15.308 082 15676.64 491.45 56951.96 88888.00 2003-03-23 00:11:16.308 082 15676.51 491.08 56951.35 88888.00 2003-03-23 00:11:17.308 082 15676.64 490.71 56951.47 88888.00 2003-03-23 00:11:18.308 082 15675.99 491.33 56951.35 88888.00 2003-03-23 00:11:19.308 082 15676.25 490.58 56951.96 88888.00 2003-03-23 00:11:20.308 082 15676.25 490.58 56951.47 88888.00 2003-03-23 00:11:21.308 082 15675.60 491.08 56951.84 88888.00 2003-03-23 00:11:22.308 082 15675.86 491.08 56951.84 88888.00 2003-03-23 00:11:23.308 082 15676.64 490.21 56951.35 88888.00 2003-03-23 00:11:24.308 082 15677.03 491.20 56950.86 88888.00 2003-03-23 00:11:25.308 082 15677.16 491.95 56951.84 88888.00 2003-03-23 00:11:26.308 082 15677.03 491.70 56951.23 88888.00 2003-03-23 00:11:27.308 082 15676.90 491.95 56952.33 88888.00 2003-03-23 00:11:28.308 082 15677.81 492.44 56951.84 88888.00 2003-03-23 00:11:29.308 082 15677.68 491.70 56951.96 88888.00 2003-03-23 00:11:30.308 082 15677.68 492.20 56951.23 88888.00 2003-03-23 00:11:31.308 082 15678.20 492.20 56951.60 88888.00 2003-03-23 00:11:32.308 082 15677.94 492.57 56951.96 88888.00 2003-03-23 00:11:33.308 082 15678.20 491.95 56951.84 88888.00 2003-03-23 00:11:34.308 082 15677.55 492.07 56952.70 88888.00 2003-03-23 00:11:35.308 082 15678.07 491.82 56951.72 88888.00 2003-03-23 00:11:36.308 082 15677.42 492.44 56952.09 88888.00 2003-03-23 00:11:37.308 082 15677.29 492.44 56952.70 88888.00 2003-03-23 00:11:38.308 082 15677.16 492.44 56951.47 88888.00 2003-03-23 00:11:39.308 082 15677.29 492.32 56952.21 88888.00 2003-03-23 00:11:40.308 082 15676.90 492.07 56951.60 88888.00 2003-03-23 00:11:41.308 082 15677.03 492.44 56951.60 88888.00 2003-03-23 00:11:42.308 082 15676.77 492.32 56951.84 88888.00 2003-03-23 00:11:43.308 082 15677.16 492.94 56952.09 88888.00 2003-03-23 00:11:44.308 082 15676.38 492.57 56951.96 88888.00 2003-03-23 00:11:45.308 082 15676.38 493.31 56951.84 88888.00 2003-03-23 00:11:46.308 082 15675.99 493.68 56952.09 88888.00 2003-03-23 00:11:47.308 082 15675.08 493.31 56952.33 88888.00 2003-03-23 00:11:48.308 082 15675.60 493.06 56952.09 88888.00 2003-03-23 00:11:49.308 082 15675.60 492.81 56952.09 88888.00 2003-03-23 00:11:50.308 082 15674.82 492.94 56951.47 88888.00 2003-03-23 00:11:51.308 082 15674.95 492.94 56951.72 88888.00 2003-03-23 00:11:52.308 082 15674.95 492.32 56951.72 88888.00 2003-03-23 00:11:53.308 082 15674.30 493.06 56952.09 88888.00 2003-03-23 00:11:54.308 082 15674.17 492.20 56952.21 88888.00 2003-03-23 00:11:55.308 082 15674.56 492.44 56951.60 88888.00 2003-03-23 00:11:56.308 082 15673.39 491.20 56951.47 88888.00 2003-03-23 00:11:57.308 082 15673.13 491.33 56951.84 88888.00 2003-03-23 00:11:58.308 082 15672.35 491.20 56951.84 88888.00 2003-03-23 00:11:59.308 082 15672.74 490.96 56951.72 88888.00 2003-03-23 00:12:00.308 082 15671.96 491.08 56951.23 88888.00 2003-03-23 00:12:01.308 082 15671.70 491.82 56951.35 88888.00 2003-03-23 00:12:02.308 082 15671.44 491.45 56951.47 88888.00 2003-03-23 00:12:03.308 082 15671.83 491.45 56950.74 88888.00 2003-03-23 00:12:04.308 082 15672.09 492.07 56950.50 88888.00 2003-03-23 00:12:05.308 082 15672.22 491.95 56950.38 88888.00 2003-03-23 00:12:06.308 082 15672.09 492.57 56950.74 88888.00 2003-03-23 00:12:07.308 082 15672.22 492.69 56950.74 88888.00 2003-03-23 00:12:08.308 082 15672.87 492.94 56950.25 88888.00 2003-03-23 00:12:09.308 082 15672.61 492.44 56950.50 88888.00 2003-03-23 00:12:10.308 082 15672.87 492.32 56949.76 88888.00 2003-03-23 00:12:11.308 082 15672.87 493.19 56950.25 88888.00 2003-03-23 00:12:12.308 082 15673.26 493.06 56950.50 88888.00 2003-03-23 00:12:13.308 082 15673.26 492.69 56950.01 88888.00 2003-03-23 00:12:14.308 082 15673.26 493.31 56950.50 88888.00 2003-03-23 00:12:15.308 082 15673.65 492.32 56950.38 88888.00 2003-03-23 00:12:16.308 082 15672.87 492.07 56950.86 88888.00 2003-03-23 00:12:17.308 082 15673.13 491.95 56950.38 88888.00 2003-03-23 00:12:18.308 082 15671.83 491.33 56950.25 88888.00 2003-03-23 00:12:19.308 082 15672.09 490.71 56950.86 88888.00 2003-03-23 00:12:20.308 082 15671.83 490.34 56950.13 88888.00 2003-03-23 00:12:21.308 082 15670.40 490.21 56949.88 88888.00 2003-03-23 00:12:22.308 082 15670.40 490.34 56949.76 88888.00 2003-03-23 00:12:23.308 082 15670.01 489.47 56949.88 88888.00 2003-03-23 00:12:24.308 082 15669.23 490.09 56949.76 88888.00 2003-03-23 00:12:25.308 082 15670.40 490.34 56949.03 88888.00 2003-03-23 00:12:26.308 082 15670.27 490.83 56949.76 88888.00 2003-03-23 00:12:27.308 082 15670.79 490.58 56949.52 88888.00 2003-03-23 00:12:28.308 082 15670.40 490.46 56949.64 88888.00 2003-03-23 00:12:29.308 082 15670.53 490.96 56949.27 88888.00 2003-03-23 00:12:30.308 082 15670.27 490.83 56949.39 88888.00 2003-03-23 00:12:31.308 082 15670.92 490.83 56948.91 88888.00 2003-03-23 00:12:32.308 082 15671.05 490.34 56948.42 88888.00 2003-03-23 00:12:33.308 082 15669.62 490.09 56949.15 88888.00 2003-03-23 00:12:34.308 082 15670.27 490.21 56948.79 88888.00 2003-03-23 00:12:35.308 082 15670.14 489.84 56948.66 88888.00 2003-03-23 00:12:36.308 082 15669.75 489.10 56948.42 88888.00 2003-03-23 00:12:37.308 082 15669.49 489.10 56949.76 88888.00 2003-03-23 00:12:38.308 082 15669.10 489.72 56949.52 88888.00 2003-03-23 00:12:39.308 082 15668.84 489.10 56948.79 88888.00 2003-03-23 00:12:40.308 082 15669.36 488.36 56949.27 88888.00 2003-03-23 00:12:41.308 082 15669.23 489.47 56948.42 88888.00 2003-03-23 00:12:42.308 082 15670.01 489.97 56949.15 88888.00 2003-03-23 00:12:43.308 082 15670.66 490.46 56949.03 88888.00 2003-03-23 00:12:44.308 082 15671.05 490.09 56948.66 88888.00 2003-03-23 00:12:45.308 082 15672.09 490.34 56948.79 88888.00 2003-03-23 00:12:46.308 082 15672.74 490.09 56948.42 88888.00 2003-03-23 00:12:47.308 082 15672.48 490.34 56948.79 88888.00 2003-03-23 00:12:48.308 082 15673.91 490.09 56949.15 88888.00 2003-03-23 00:12:49.308 082 15673.39 490.34 56948.42 88888.00 2003-03-23 00:12:50.308 082 15674.43 490.21 56948.91 88888.00 2003-03-23 00:12:51.308 082 15674.56 489.97 56949.03 88888.00 2003-03-23 00:12:52.308 082 15674.82 489.59 56949.03 88888.00 2003-03-23 00:12:53.308 082 15674.95 488.73 56949.15 88888.00 2003-03-23 00:12:54.308 082 15674.17 488.97 56949.27 88888.00 2003-03-23 00:12:55.308 082 15675.73 488.97 56949.27 88888.00 2003-03-23 00:12:56.308 082 15675.08 489.35 56949.03 88888.00 2003-03-23 00:12:57.308 082 15676.12 489.22 56949.52 88888.00 2003-03-23 00:12:58.308 082 15676.25 489.22 56950.25 88888.00 2003-03-23 00:12:59.308 082 15676.12 488.97 56949.64 88888.00 2003-03-23 00:13:00.308 082 15677.29 489.59 56949.64 88888.00 2003-03-23 00:13:01.308 082 15676.90 489.59 56950.01 88888.00 2003-03-23 00:13:02.308 082 15677.16 490.34 56950.13 88888.00 2003-03-23 00:13:03.308 082 15677.16 490.09 56950.01 88888.00 2003-03-23 00:13:04.308 082 15678.33 489.97 56950.50 88888.00 2003-03-23 00:13:05.308 082 15677.68 489.22 56950.38 88888.00 2003-03-23 00:13:06.308 082 15678.07 489.59 56950.62 88888.00 2003-03-23 00:13:07.308 082 15677.55 489.22 56950.62 88888.00 2003-03-23 00:13:08.308 082 15678.98 488.97 56950.62 88888.00 2003-03-23 00:13:09.308 082 15678.20 489.84 56950.25 88888.00 2003-03-23 00:13:10.308 082 15678.59 489.84 56950.25 88888.00 2003-03-23 00:13:11.308 082 15678.59 490.09 56950.74 88888.00 2003-03-23 00:13:12.308 082 15679.24 490.46 56951.47 88888.00 2003-03-23 00:13:13.308 082 15679.11 490.34 56950.98 88888.00 2003-03-23 00:13:14.308 082 15679.63 490.46 56951.11 88888.00 2003-03-23 00:13:15.308 082 15680.28 490.96 56951.11 88888.00 2003-03-23 00:13:16.308 082 15680.93 490.46 56951.35 88888.00 2003-03-23 00:13:17.308 082 15681.45 491.45 56950.86 88888.00 2003-03-23 00:13:18.308 082 15681.19 490.71 56951.60 88888.00 2003-03-23 00:13:19.308 082 15681.06 490.83 56951.84 88888.00 2003-03-23 00:13:20.308 082 15680.93 490.71 56951.72 88888.00 2003-03-23 00:13:21.308 082 15680.93 490.71 56952.33 88888.00 2003-03-23 00:13:22.308 082 15681.58 489.84 56952.09 88888.00 2003-03-23 00:13:23.308 082 15681.32 490.34 56952.70 88888.00 2003-03-23 00:13:24.308 082 15681.19 490.46 56953.31 88888.00 2003-03-23 00:13:25.308 082 15680.93 489.72 56952.82 88888.00 2003-03-23 00:13:26.308 082 15680.93 489.84 56952.45 88888.00 2003-03-23 00:13:27.308 082 15680.54 489.47 56952.82 88888.00 2003-03-23 00:13:28.308 082 15681.06 488.73 56952.70 88888.00 2003-03-23 00:13:29.308 082 15681.06 488.73 56953.19 88888.00 2003-03-23 00:13:30.308 082 15681.58 489.10 56953.55 88888.00 2003-03-23 00:13:31.308 082 15681.32 488.97 56953.19 88888.00 2003-03-23 00:13:32.308 082 15681.97 488.73 56953.31 88888.00 2003-03-23 00:13:33.308 082 15681.32 488.73 56953.31 88888.00 2003-03-23 00:13:34.308 082 15681.58 488.23 56952.94 88888.00 2003-03-23 00:13:35.308 082 15681.19 488.97 56953.19 88888.00 2003-03-23 00:13:36.308 082 15681.84 489.10 56953.80 88888.00 2003-03-23 00:13:37.308 082 15682.23 488.60 56953.68 88888.00 2003-03-23 00:13:38.308 082 15682.49 488.48 56953.55 88888.00 2003-03-23 00:13:39.308 082 15682.75 487.36 56954.41 88888.00 2003-03-23 00:13:40.308 082 15681.84 486.87 56953.92 88888.00 2003-03-23 00:13:41.308 082 15682.10 486.62 56954.16 88888.00 2003-03-23 00:13:42.308 082 15681.97 486.37 56954.65 88888.00 2003-03-23 00:13:43.308 082 15683.13 486.37 56954.29 88888.00 2003-03-23 00:13:44.308 082 15681.58 485.14 56954.29 88888.00 2003-03-23 00:13:45.308 082 15681.71 485.38 56954.90 88888.00 2003-03-23 00:13:46.308 082 15682.23 484.39 56954.53 88888.00 2003-03-23 00:13:47.308 082 15681.45 484.89 56954.04 88888.00 2003-03-23 00:13:48.308 082 15681.45 484.27 56954.65 88888.00 2003-03-23 00:13:49.308 082 15681.06 484.76 56954.77 88888.00 2003-03-23 00:13:50.308 082 15681.58 485.14 56954.41 88888.00 2003-03-23 00:13:51.308 082 15681.58 485.63 56955.02 88888.00 2003-03-23 00:13:52.308 082 15681.19 485.01 56954.90 88888.00 2003-03-23 00:13:53.308 082 15681.71 485.75 56954.90 88888.00 2003-03-23 00:13:54.308 082 15681.58 486.00 56955.51 88888.00 2003-03-23 00:13:55.308 082 15681.58 485.75 56955.14 88888.00 2003-03-23 00:13:56.308 082 15681.97 486.37 56954.53 88888.00 2003-03-23 00:13:57.308 082 15681.84 486.25 56955.14 88888.00 2003-03-23 00:13:58.308 082 15682.75 486.37 56955.02 88888.00 2003-03-23 00:13:59.308 082 15682.62 486.62 56954.41 88888.00 2003-03-23 00:14:00.308 082 15682.49 486.00 56954.77 88888.00 2003-03-23 00:14:01.308 082 15683.00 486.62 56955.14 88888.00 2003-03-23 00:14:02.308 082 15683.00 485.63 56954.53 88888.00 2003-03-23 00:14:03.308 082 15682.88 485.14 56954.90 88888.00 2003-03-23 00:14:04.308 082 15683.00 485.26 56955.02 88888.00 2003-03-23 00:14:05.308 082 15682.49 485.01 56954.90 88888.00 2003-03-23 00:14:06.308 082 15681.84 484.64 56955.51 88888.00 2003-03-23 00:14:07.308 082 15681.97 484.52 56954.77 88888.00 2003-03-23 00:14:08.308 082 15681.84 483.53 56955.27 88888.00 2003-03-23 00:14:09.308 082 15681.45 482.91 56955.39 88888.00 2003-03-23 00:14:10.308 082 15680.15 482.41 56955.51 88888.00 2003-03-23 00:14:11.308 082 15680.28 483.03 56955.75 88888.00 2003-03-23 00:14:12.308 082 15680.41 482.53 56955.02 88888.00 2003-03-23 00:14:13.308 082 15680.15 483.03 56954.90 88888.00 2003-03-23 00:14:14.308 082 15681.32 482.66 56955.02 88888.00 2003-03-23 00:14:15.308 082 15680.80 483.90 56955.14 88888.00 2003-03-23 00:14:16.308 082 15681.32 484.52 56955.14 88888.00 2003-03-23 00:14:17.308 082 15682.36 485.26 56955.39 88888.00 2003-03-23 00:14:18.308 082 15683.39 485.63 56955.27 88888.00 2003-03-23 00:14:19.308 082 15683.92 486.75 56955.39 88888.00 2003-03-23 00:14:20.308 082 15684.04 486.99 56955.27 88888.00 2003-03-23 00:14:21.308 082 15685.47 487.86 56955.02 88888.00 2003-03-23 00:14:22.308 082 15685.99 487.98 56954.53 88888.00 2003-03-23 00:14:23.308 082 15685.86 487.74 56955.63 88888.00 2003-03-23 00:14:24.308 082 15687.16 488.36 56955.27 88888.00 2003-03-23 00:14:25.308 082 15687.55 488.11 56955.51 88888.00 2003-03-23 00:14:26.308 082 15687.03 487.12 56955.39 88888.00 2003-03-23 00:14:27.308 082 15686.90 487.74 56955.63 88888.00 2003-03-23 00:14:28.308 082 15687.29 487.12 56955.88 88888.00 2003-03-23 00:14:29.308 082 15686.90 486.37 56956.24 88888.00 2003-03-23 00:14:30.308 082 15686.25 486.13 56955.75 88888.00 2003-03-23 00:14:31.308 082 15685.73 486.37 56956.24 88888.00 2003-03-23 00:14:32.308 082 15685.86 486.25 56956.12 88888.00 2003-03-23 00:14:33.308 082 15686.12 486.13 56956.12 88888.00 2003-03-23 00:14:34.308 082 15685.86 486.37 56956.49 88888.00 2003-03-23 00:14:35.308 082 15686.25 486.75 56956.00 88888.00 2003-03-23 00:14:36.308 082 15685.60 486.00 56956.12 88888.00 2003-03-23 00:14:37.308 082 15685.73 486.87 56956.86 88888.00 2003-03-23 00:14:38.308 082 15686.64 486.75 56956.61 88888.00 2003-03-23 00:14:39.308 082 15686.77 487.61 56956.98 88888.00 2003-03-23 00:14:40.308 082 15686.77 487.74 56957.22 88888.00 2003-03-23 00:14:41.308 082 15687.81 486.75 56957.34 88888.00 2003-03-23 00:14:42.308 082 15686.90 486.99 56956.98 88888.00 2003-03-23 00:14:43.308 082 15687.68 486.99 56956.98 88888.00 2003-03-23 00:14:44.308 082 15688.59 487.12 56957.71 88888.00 2003-03-23 00:14:45.308 082 15687.81 486.62 56957.71 88888.00 2003-03-23 00:14:46.308 082 15687.81 486.87 56957.46 88888.00 2003-03-23 00:14:47.308 082 15688.33 486.00 56957.22 88888.00 2003-03-23 00:14:48.308 082 15688.46 486.62 56958.20 88888.00 2003-03-23 00:14:49.308 082 15687.81 485.63 56958.08 88888.00 2003-03-23 00:14:50.308 082 15687.81 485.88 56958.08 88888.00 2003-03-23 00:14:51.308 082 15687.42 486.00 56957.71 88888.00 2003-03-23 00:14:52.308 082 15687.94 486.37 56958.08 88888.00 2003-03-23 00:14:53.308 082 15687.42 487.36 56958.44 88888.00 2003-03-23 00:14:54.308 082 15687.29 487.98 56957.83 88888.00 2003-03-23 00:14:55.308 082 15688.33 488.23 56958.44 88888.00 2003-03-23 00:14:56.308 082 15689.11 488.85 56958.57 88888.00 2003-03-23 00:14:57.308 082 15688.85 488.11 56958.57 88888.00 2003-03-23 00:14:58.308 082 15689.11 488.73 56958.44 88888.00 2003-03-23 00:14:59.308 082 15689.76 489.22 56958.69 88888.00 2003-03-23 00:15:00.308 082 15689.50 489.84 56959.05 88888.00 2003-03-23 00:15:01.308 082 15689.63 489.97 56957.95 88888.00 2003-03-23 00:15:02.308 082 15690.28 489.84 56958.57 88888.00 2003-03-23 00:15:03.308 082 15689.63 490.21 56958.93 88888.00 2003-03-23 00:15:04.308 082 15689.89 489.59 56958.81 88888.00 2003-03-23 00:15:05.308 082 15690.15 489.59 56959.79 88888.00 2003-03-23 00:15:06.308 082 15689.89 489.84 56959.30 88888.00 2003-03-23 00:15:07.308 082 15689.50 488.97 56959.54 88888.00 2003-03-23 00:15:08.308 082 15689.37 489.10 56960.03 88888.00 2003-03-23 00:15:09.308 082 15688.98 488.60 56960.28 88888.00 2003-03-23 00:15:10.308 082 15688.85 488.11 56961.01 88888.00 2003-03-23 00:15:11.308 082 15688.33 488.23 56959.91 88888.00 2003-03-23 00:15:12.308 082 15686.77 487.61 56959.54 88888.00 2003-03-23 00:15:13.308 082 15687.16 488.11 56960.16 88888.00 2003-03-23 00:15:14.308 082 15686.25 487.49 56959.66 88888.00 2003-03-23 00:15:15.308 082 15685.34 487.98 56959.91 88888.00 2003-03-23 00:15:16.308 082 15685.34 487.61 56960.03 88888.00 2003-03-23 00:15:17.308 082 15685.08 488.11 56960.03 88888.00 2003-03-23 00:15:18.308 082 15685.73 488.60 56959.79 88888.00 2003-03-23 00:15:19.308 082 15685.73 488.73 56959.66 88888.00 2003-03-23 00:15:20.308 082 15685.47 487.74 56959.54 88888.00 2003-03-23 00:15:21.308 082 15685.34 488.73 56959.91 88888.00 2003-03-23 00:15:22.308 082 15685.86 488.36 56959.30 88888.00 2003-03-23 00:15:23.308 082 15686.38 488.60 56959.54 88888.00 2003-03-23 00:15:24.308 082 15686.25 488.11 56959.30 88888.00 2003-03-23 00:15:25.308 082 15686.38 488.60 56959.91 88888.00 2003-03-23 00:15:26.308 082 15686.90 488.85 56959.91 88888.00 2003-03-23 00:15:27.308 082 15687.16 487.74 56960.52 88888.00 2003-03-23 00:15:28.308 082 15687.03 488.36 56959.66 88888.00 2003-03-23 00:15:29.308 082 15687.16 487.49 56959.91 88888.00 2003-03-23 00:15:30.308 082 15687.81 488.36 56959.05 88888.00 2003-03-23 00:15:31.308 082 15687.81 487.98 56959.18 88888.00 2003-03-23 00:15:32.308 082 15687.81 487.74 56959.91 88888.00 2003-03-23 00:15:33.308 082 15687.55 488.11 56959.54 88888.00 2003-03-23 00:15:34.308 082 15687.68 487.98 56960.16 88888.00 2003-03-23 00:15:35.308 082 15688.07 487.86 56959.42 88888.00 2003-03-23 00:15:36.308 082 15687.29 488.36 56959.66 88888.00 2003-03-23 00:15:37.308 082 15687.42 488.11 56960.16 88888.00 2003-03-23 00:15:38.308 082 15687.16 488.23 56960.89 88888.00 2003-03-23 00:15:39.308 082 15688.20 487.98 56960.03 88888.00 2003-03-23 00:15:40.308 082 15688.59 488.85 56960.64 88888.00 2003-03-23 00:15:41.308 082 15688.46 489.10 56960.03 88888.00 2003-03-23 00:15:42.308 082 15688.20 488.73 56960.40 88888.00 2003-03-23 00:15:43.308 082 15688.46 488.60 56960.28 88888.00 2003-03-23 00:15:44.308 082 15688.33 488.73 56960.28 88888.00 2003-03-23 00:15:45.308 082 15688.85 489.35 56960.52 88888.00 2003-03-23 00:15:46.308 082 15688.72 489.47 56959.79 88888.00 2003-03-23 00:15:47.308 082 15688.59 489.47 56960.40 88888.00 2003-03-23 00:15:48.308 082 15689.24 489.47 56960.28 88888.00 2003-03-23 00:15:49.308 082 15688.85 489.47 56959.42 88888.00 2003-03-23 00:15:50.308 082 15688.98 489.59 56960.16 88888.00 2003-03-23 00:15:51.308 082 15688.85 489.35 56960.40 88888.00 2003-03-23 00:15:52.308 082 15688.85 489.10 56960.52 88888.00 2003-03-23 00:15:53.308 082 15687.81 488.97 56959.91 88888.00 2003-03-23 00:15:54.308 082 15687.81 489.59 56960.52 88888.00 2003-03-23 00:15:55.308 082 15687.68 488.73 56960.52 88888.00 2003-03-23 00:15:56.308 082 15687.55 488.85 56960.64 88888.00 2003-03-23 00:15:57.308 082 15686.90 488.60 56960.64 88888.00 2003-03-23 00:15:58.308 082 15686.77 489.47 56960.16 88888.00 2003-03-23 00:15:59.308 082 15686.12 489.10 56959.54 88888.00 2003-03-23 00:16:00.308 082 15686.77 488.85 56959.42 88888.00 2003-03-23 00:16:01.308 082 15686.25 489.97 56959.54 88888.00 2003-03-23 00:16:02.308 082 15685.73 489.59 56959.91 88888.00 2003-03-23 00:16:03.308 082 15685.73 489.72 56959.42 88888.00 2003-03-23 00:16:04.308 082 15685.60 489.59 56959.54 88888.00 2003-03-23 00:16:05.308 082 15685.60 489.10 56959.66 88888.00 2003-03-23 00:16:06.308 082 15685.08 488.97 56959.66 88888.00 2003-03-23 00:16:07.308 082 15684.95 489.35 56959.30 88888.00 2003-03-23 00:16:08.308 082 15684.56 489.35 56959.18 88888.00 2003-03-23 00:16:09.308 082 15683.53 488.48 56959.66 88888.00 2003-03-23 00:16:10.308 082 15683.66 488.60 56958.69 88888.00 2003-03-23 00:16:11.308 082 15683.66 487.49 56959.54 88888.00 2003-03-23 00:16:12.308 082 15683.00 488.48 56958.93 88888.00 2003-03-23 00:16:13.308 082 15683.00 488.60 56959.54 88888.00 2003-03-23 00:16:14.308 082 15683.53 488.73 56958.44 88888.00 2003-03-23 00:16:15.308 082 15682.75 488.85 56958.57 88888.00 2003-03-23 00:16:16.308 082 15682.36 488.36 56958.81 88888.00 2003-03-23 00:16:17.308 082 15682.75 489.84 56959.05 88888.00 2003-03-23 00:16:18.308 082 15683.39 490.21 56959.42 88888.00 2003-03-23 00:16:19.308 082 15683.26 490.34 56958.57 88888.00 2003-03-23 00:16:20.308 082 15684.43 490.46 56958.57 88888.00 2003-03-23 00:16:21.308 082 15684.04 490.58 56958.57 88888.00 2003-03-23 00:16:22.308 082 15684.95 491.33 56958.69 88888.00 2003-03-23 00:16:23.308 082 15684.69 491.08 56958.57 88888.00 2003-03-23 00:16:24.308 082 15684.30 491.45 56959.18 88888.00 2003-03-23 00:16:25.308 082 15684.56 491.33 56958.20 88888.00 2003-03-23 00:16:26.308 082 15684.69 491.33 56958.32 88888.00 2003-03-23 00:16:27.308 082 15684.56 490.83 56958.57 88888.00 2003-03-23 00:16:28.308 082 15685.60 490.71 56958.57 88888.00 2003-03-23 00:16:29.308 082 15684.69 490.71 56959.30 88888.00 2003-03-23 00:16:30.308 082 15684.82 490.46 56958.57 88888.00 2003-03-23 00:16:31.308 082 15684.69 490.34 56958.69 88888.00 2003-03-23 00:16:32.308 082 15683.92 490.71 56958.69 88888.00 2003-03-23 00:16:33.308 082 15684.43 491.70 56958.93 88888.00 2003-03-23 00:16:34.308 082 15683.66 491.08 56959.18 88888.00 2003-03-23 00:16:35.308 082 15683.92 490.83 56959.30 88888.00 2003-03-23 00:16:36.308 082 15683.79 491.70 56958.93 88888.00 2003-03-23 00:16:37.308 082 15683.53 491.70 56958.44 88888.00 2003-03-23 00:16:38.308 082 15683.53 492.32 56958.69 88888.00 2003-03-23 00:16:39.308 082 15683.92 492.32 56958.81 88888.00 2003-03-23 00:16:40.308 082 15683.53 492.44 56958.57 88888.00 2003-03-23 00:16:41.308 082 15683.79 493.06 56958.20 88888.00 2003-03-23 00:16:42.308 082 15683.39 492.57 56958.20 88888.00 2003-03-23 00:16:43.308 082 15683.92 493.19 56958.93 88888.00 2003-03-23 00:16:44.308 082 15683.66 493.06 56958.81 88888.00 2003-03-23 00:16:45.308 082 15683.79 493.56 56958.81 88888.00 2003-03-23 00:16:46.308 082 15683.79 492.32 56958.20 88888.00 2003-03-23 00:16:47.308 082 15684.30 492.69 56958.57 88888.00 2003-03-23 00:16:48.308 082 15684.04 492.94 56958.44 88888.00 2003-03-23 00:16:49.308 082 15684.17 493.19 56958.20 88888.00 2003-03-23 00:16:50.308 082 15684.69 493.06 56958.08 88888.00 2003-03-23 00:16:51.308 082 15685.08 492.94 56958.69 88888.00 2003-03-23 00:16:52.308 082 15684.69 493.19 56957.95 88888.00 2003-03-23 00:16:53.308 082 15684.95 493.31 56958.93 88888.00 2003-03-23 00:16:54.308 082 15684.69 493.43 56959.05 88888.00 2003-03-23 00:16:55.308 082 15685.34 492.57 56958.57 88888.00 2003-03-23 00:16:56.308 082 15685.34 493.43 56958.69 88888.00 2003-03-23 00:16:57.308 082 15685.47 493.56 56958.81 88888.00 2003-03-23 00:16:58.308 082 15685.73 493.19 56959.30 88888.00 2003-03-23 00:16:59.308 082 15685.73 493.19 56958.69 88888.00 2003-03-23 00:17:00.308 082 15686.64 493.19 56958.57 88888.00 2003-03-23 00:17:01.308 082 15686.90 493.19 56959.30 88888.00 2003-03-23 00:17:02.308 082 15687.16 492.94 56958.93 88888.00 2003-03-23 00:17:03.308 082 15687.68 493.43 56958.93 88888.00 2003-03-23 00:17:04.308 082 15687.94 492.94 56958.81 88888.00 2003-03-23 00:17:05.308 082 15687.94 493.06 56958.93 88888.00 2003-03-23 00:17:06.308 082 15688.46 492.32 56959.30 88888.00 2003-03-23 00:17:07.308 082 15688.20 491.82 56959.42 88888.00 2003-03-23 00:17:08.308 082 15688.20 491.45 56959.18 88888.00 2003-03-23 00:17:09.308 082 15687.29 490.96 56960.03 88888.00 2003-03-23 00:17:10.308 082 15687.81 490.34 56959.91 88888.00 2003-03-23 00:17:11.308 082 15687.42 489.84 56959.42 88888.00 2003-03-23 00:17:12.308 082 15688.33 489.97 56959.66 88888.00 2003-03-23 00:17:13.308 082 15687.55 489.22 56960.40 88888.00 2003-03-23 00:17:14.308 082 15687.42 489.47 56959.79 88888.00 2003-03-23 00:17:15.308 082 15686.51 489.10 56959.54 88888.00 2003-03-23 00:17:16.308 082 15686.90 489.84 56960.40 88888.00 2003-03-23 00:17:17.308 082 15686.12 489.10 56959.91 88888.00 2003-03-23 00:17:18.308 082 15686.25 488.85 56959.30 88888.00 2003-03-23 00:17:19.308 082 15686.12 489.59 56959.42 88888.00 2003-03-23 00:17:20.308 082 15686.51 489.47 56959.54 88888.00 2003-03-23 00:17:21.308 082 15685.73 488.97 56959.30 88888.00 2003-03-23 00:17:22.308 082 15686.12 489.47 56960.16 88888.00 2003-03-23 00:17:23.308 082 15686.38 490.09 56959.79 88888.00 2003-03-23 00:17:24.308 082 15685.60 490.34 56959.42 88888.00 2003-03-23 00:17:25.308 082 15685.34 490.46 56958.69 88888.00 2003-03-23 00:17:26.308 082 15684.82 490.34 56959.66 88888.00 2003-03-23 00:17:27.308 082 15684.30 490.83 56959.18 88888.00 2003-03-23 00:17:28.308 082 15684.30 491.08 56959.05 88888.00 2003-03-23 00:17:29.308 082 15683.00 490.34 56958.32 88888.00 2003-03-23 00:17:30.308 082 15683.13 491.20 56959.42 88888.00 2003-03-23 00:17:31.308 082 15681.84 489.97 56958.81 88888.00 2003-03-23 00:17:32.308 082 15682.10 489.84 56959.18 88888.00 2003-03-23 00:17:33.308 082 15681.19 490.58 56959.30 88888.00 2003-03-23 00:17:34.308 082 15680.80 489.84 56959.18 88888.00 2003-03-23 00:17:35.308 082 15680.15 489.84 56958.81 88888.00 2003-03-23 00:17:36.308 082 15679.11 489.59 56958.44 88888.00 2003-03-23 00:17:37.308 082 15678.07 489.59 56958.69 88888.00 2003-03-23 00:17:38.308 082 15677.81 489.47 56958.44 88888.00 2003-03-23 00:17:39.308 082 15677.81 489.72 56958.69 88888.00 2003-03-23 00:17:40.308 082 15677.42 489.97 56957.95 88888.00 2003-03-23 00:17:41.308 082 15676.51 489.35 56957.34 88888.00 2003-03-23 00:17:42.308 082 15676.77 489.59 56957.46 88888.00 2003-03-23 00:17:43.308 082 15676.77 489.84 56957.34 88888.00 2003-03-23 00:17:44.308 082 15675.99 490.21 56957.34 88888.00 2003-03-23 00:17:45.308 082 15676.77 490.46 56957.22 88888.00 2003-03-23 00:17:46.308 082 15676.77 491.33 56956.98 88888.00 2003-03-23 00:17:47.308 082 15676.64 491.08 56956.86 88888.00 2003-03-23 00:17:48.308 082 15678.59 491.70 56957.46 88888.00 2003-03-23 00:17:49.308 082 15678.59 491.95 56956.61 88888.00 2003-03-23 00:17:50.308 082 15678.72 492.44 56956.61 88888.00 2003-03-23 00:17:51.308 082 15678.72 492.69 56956.00 88888.00 2003-03-23 00:17:52.308 082 15678.98 493.93 56955.63 88888.00 2003-03-23 00:17:53.308 082 15678.72 494.30 56956.24 88888.00 2003-03-23 00:17:54.308 082 15679.76 494.42 56955.88 88888.00 2003-03-23 00:17:55.308 082 15680.41 494.92 56956.36 88888.00 2003-03-23 00:17:56.308 082 15679.76 493.93 56956.00 88888.00 2003-03-23 00:17:57.308 082 15679.63 494.18 56956.49 88888.00 2003-03-23 00:17:58.308 082 15679.76 494.05 56956.00 88888.00 2003-03-23 00:17:59.308 082 15679.50 494.05 56956.49 88888.00 2003-03-23 00:18:00.308 082 15680.67 495.17 56955.75 88888.00 2003-03-23 00:18:01.308 082 15680.41 493.68 56955.88 88888.00 2003-03-23 00:18:02.308 082 15680.67 494.18 56955.75 88888.00 2003-03-23 00:18:03.308 082 15681.84 493.68 56955.75 88888.00 2003-03-23 00:18:04.308 082 15681.06 494.05 56956.49 88888.00 2003-03-23 00:18:05.308 082 15681.32 493.93 56955.88 88888.00 2003-03-23 00:18:06.308 082 15681.32 494.55 56956.00 88888.00 2003-03-23 00:18:07.308 082 15681.84 493.81 56956.73 88888.00 2003-03-23 00:18:08.308 082 15683.13 493.68 56956.00 88888.00 2003-03-23 00:18:09.308 082 15683.26 494.05 56955.14 88888.00 2003-03-23 00:18:10.308 082 15683.53 493.31 56955.75 88888.00 2003-03-23 00:18:11.308 082 15683.00 494.30 56956.86 88888.00 2003-03-23 00:18:12.308 082 15683.53 493.68 56956.12 88888.00 2003-03-23 00:18:13.308 082 15684.17 494.18 56956.73 88888.00 2003-03-23 00:18:14.308 082 15683.66 494.05 56956.73 88888.00 2003-03-23 00:18:15.308 082 15684.04 493.56 56955.88 88888.00 2003-03-23 00:18:16.308 082 15683.92 494.30 56956.49 88888.00 2003-03-23 00:18:17.308 082 15683.53 493.81 56956.73 88888.00 2003-03-23 00:18:18.308 082 15683.79 493.43 56956.36 88888.00 2003-03-23 00:18:19.308 082 15684.04 492.94 56956.12 88888.00 2003-03-23 00:18:20.308 082 15684.17 494.18 56957.10 88888.00 2003-03-23 00:18:21.308 082 15684.17 493.81 56956.73 88888.00 2003-03-23 00:18:22.308 082 15684.56 494.18 56956.73 88888.00 2003-03-23 00:18:23.308 082 15684.56 494.42 56956.49 88888.00 2003-03-23 00:18:24.308 082 15684.04 493.81 56956.24 88888.00 2003-03-23 00:18:25.308 082 15683.92 493.68 56957.95 88888.00 2003-03-23 00:18:26.308 082 15684.04 493.68 56957.10 88888.00 2003-03-23 00:18:27.308 082 15683.53 493.93 56956.98 88888.00 2003-03-23 00:18:28.308 082 15683.13 493.56 56956.73 88888.00 2003-03-23 00:18:29.308 082 15683.53 494.42 56956.98 88888.00 2003-03-23 00:18:30.308 082 15683.92 494.05 56956.98 88888.00 2003-03-23 00:18:31.308 082 15683.92 494.42 56956.73 88888.00 2003-03-23 00:18:32.308 082 15683.39 494.30 56956.61 88888.00 2003-03-23 00:18:33.308 082 15683.39 494.05 56957.59 88888.00 2003-03-23 00:18:34.308 082 15683.26 494.30 56956.73 88888.00 2003-03-23 00:18:35.308 082 15683.39 494.18 56956.98 88888.00 2003-03-23 00:18:36.308 082 15683.79 494.42 56957.59 88888.00 2003-03-23 00:18:37.308 082 15683.39 494.80 56957.83 88888.00 2003-03-23 00:18:38.308 082 15683.79 494.55 56957.22 88888.00 2003-03-23 00:18:39.308 082 15683.00 494.42 56956.86 88888.00 2003-03-23 00:18:40.308 082 15682.88 494.30 56957.22 88888.00 2003-03-23 00:18:41.308 082 15683.13 494.18 56957.83 88888.00 2003-03-23 00:18:42.308 082 15683.13 494.05 56958.08 88888.00 2003-03-23 00:18:43.308 082 15682.23 494.67 56958.20 88888.00 2003-03-23 00:18:44.308 082 15682.49 494.05 56957.59 88888.00 2003-03-23 00:18:45.308 082 15681.84 494.30 56957.10 88888.00 2003-03-23 00:18:46.308 082 15681.71 494.42 56957.59 88888.00 2003-03-23 00:18:47.308 082 15681.97 495.17 56957.10 88888.00 2003-03-23 00:18:48.308 082 15681.58 495.29 56957.59 88888.00 2003-03-23 00:18:49.308 082 15680.93 494.42 56957.59 88888.00 2003-03-23 00:18:50.308 082 15680.80 495.17 56957.71 88888.00 2003-03-23 00:18:51.308 082 15680.41 494.30 56957.59 88888.00 2003-03-23 00:18:52.308 082 15680.02 495.17 56957.71 88888.00 2003-03-23 00:18:53.308 082 15679.63 496.03 56957.34 88888.00 2003-03-23 00:18:54.308 082 15680.02 495.54 56957.34 88888.00 2003-03-23 00:18:55.308 082 15679.76 496.28 56956.86 88888.00 2003-03-23 00:18:56.308 082 15679.89 495.91 56956.98 88888.00 2003-03-23 00:18:57.308 082 15678.98 496.03 56956.61 88888.00 2003-03-23 00:18:58.308 082 15679.24 495.42 56956.86 88888.00 2003-03-23 00:18:59.308 082 15678.59 495.29 56957.22 88888.00 2003-03-23 00:19:00.308 082 15678.85 495.54 56957.22 88888.00 2003-03-23 00:19:01.308 082 15679.11 495.29 56956.61 88888.00 2003-03-23 00:19:02.308 082 15678.33 495.17 56956.86 88888.00 2003-03-23 00:19:03.308 082 15678.33 494.92 56956.61 88888.00 2003-03-23 00:19:04.308 082 15678.46 495.29 56956.73 88888.00 2003-03-23 00:19:05.308 082 15678.33 495.54 56956.49 88888.00 2003-03-23 00:19:06.308 082 15678.07 494.30 56956.00 88888.00 2003-03-23 00:19:07.308 082 15677.94 494.55 56956.49 88888.00 2003-03-23 00:19:08.308 082 15677.55 494.67 56956.49 88888.00 2003-03-23 00:19:09.308 082 15677.16 494.30 56956.61 88888.00 2003-03-23 00:19:10.308 082 15677.42 493.56 56955.88 88888.00 2003-03-23 00:19:11.308 082 15676.90 494.67 56956.00 88888.00 2003-03-23 00:19:12.308 082 15677.16 494.05 56955.63 88888.00 2003-03-23 00:19:13.308 082 15677.55 493.81 56956.12 88888.00 2003-03-23 00:19:14.308 082 15677.42 493.68 56956.24 88888.00 2003-03-23 00:19:15.308 082 15677.29 493.56 56956.12 88888.00 2003-03-23 00:19:16.308 082 15677.16 494.18 56955.75 88888.00 2003-03-23 00:19:17.308 082 15678.07 493.31 56955.75 88888.00 2003-03-23 00:19:18.308 082 15677.16 493.06 56955.88 88888.00 2003-03-23 00:19:19.308 082 15677.68 492.57 56955.75 88888.00 2003-03-23 00:19:20.308 082 15677.81 493.06 56955.39 88888.00 2003-03-23 00:19:21.308 082 15678.33 492.81 56955.63 88888.00 2003-03-23 00:19:22.308 082 15677.68 493.06 56955.51 88888.00 2003-03-23 00:19:23.308 082 15678.20 493.43 56955.39 88888.00 2003-03-23 00:19:24.308 082 15678.33 493.06 56954.90 88888.00 2003-03-23 00:19:25.308 082 15678.85 493.06 56955.27 88888.00 2003-03-23 00:19:26.308 082 15679.37 493.43 56955.51 88888.00 2003-03-23 00:19:27.308 082 15679.50 492.81 56955.39 88888.00 2003-03-23 00:19:28.308 082 15679.37 493.43 56955.75 88888.00 2003-03-23 00:19:29.308 082 15680.67 493.19 56955.02 88888.00 2003-03-23 00:19:30.308 082 15680.41 493.56 56954.90 88888.00 2003-03-23 00:19:31.308 082 15679.50 493.43 56955.39 88888.00 2003-03-23 00:19:32.308 082 15680.67 492.81 56955.14 88888.00 2003-03-23 00:19:33.308 082 15680.93 492.94 56955.39 88888.00 2003-03-23 00:19:34.308 082 15681.06 492.32 56954.90 88888.00 2003-03-23 00:19:35.308 082 15680.28 493.68 56955.14 88888.00 2003-03-23 00:19:36.308 082 15680.54 493.56 56954.65 88888.00 2003-03-23 00:19:37.308 082 15680.80 494.05 56955.02 88888.00 2003-03-23 00:19:38.308 082 15681.71 494.30 56954.77 88888.00 2003-03-23 00:19:39.308 082 15680.93 494.30 56955.51 88888.00 2003-03-23 00:19:40.308 082 15681.32 494.92 56955.27 88888.00 2003-03-23 00:19:41.308 082 15680.67 494.80 56955.39 88888.00 2003-03-23 00:19:42.308 082 15681.06 494.80 56955.14 88888.00 2003-03-23 00:19:43.308 082 15681.45 495.04 56955.27 88888.00 2003-03-23 00:19:44.308 082 15681.58 496.03 56954.65 88888.00 2003-03-23 00:19:45.308 082 15681.19 496.16 56955.27 88888.00 2003-03-23 00:19:46.308 082 15681.19 495.91 56954.65 88888.00 2003-03-23 00:19:47.308 082 15681.32 496.41 56954.65 88888.00 2003-03-23 00:19:48.308 082 15680.93 496.53 56955.51 88888.00 2003-03-23 00:19:49.308 082 15681.19 497.27 56955.02 88888.00 2003-03-23 00:19:50.308 082 15680.93 496.16 56954.77 88888.00 2003-03-23 00:19:51.308 082 15681.32 497.40 56954.90 88888.00 2003-03-23 00:19:52.308 082 15680.93 497.27 56955.02 88888.00 2003-03-23 00:19:53.308 082 15680.54 496.41 56955.39 88888.00 2003-03-23 00:19:54.308 082 15680.93 496.53 56955.51 88888.00 2003-03-23 00:19:55.308 082 15681.06 496.53 56955.51 88888.00 2003-03-23 00:19:56.308 082 15680.15 497.15 56955.39 88888.00 2003-03-23 00:19:57.308 082 15680.67 497.27 56955.14 88888.00 2003-03-23 00:19:58.308 082 15679.37 496.90 56955.39 88888.00 2003-03-23 00:19:59.308 082 15679.24 496.90 56955.63 88888.00 2003-03-23 00:20:00.308 082 15678.98 497.15 56955.02 88888.00 2003-03-23 00:20:01.308 082 15678.46 497.03 56955.14 88888.00 2003-03-23 00:20:02.308 082 15677.42 495.79 56955.14 88888.00 2003-03-23 00:20:03.308 082 15676.77 495.42 56955.14 88888.00 2003-03-23 00:20:04.308 082 15676.38 495.66 56956.00 88888.00 2003-03-23 00:20:05.308 082 15675.60 494.80 56955.51 88888.00 2003-03-23 00:20:06.308 082 15675.34 495.17 56955.75 88888.00 2003-03-23 00:20:07.308 082 15674.82 494.92 56954.90 88888.00 2003-03-23 00:20:08.308 082 15673.39 494.80 56955.27 88888.00 2003-03-23 00:20:09.308 082 15674.43 494.30 56956.00 88888.00 2003-03-23 00:20:10.308 082 15674.43 493.81 56954.77 88888.00 2003-03-23 00:20:11.308 082 15674.56 494.18 56955.14 88888.00 2003-03-23 00:20:12.308 082 15673.52 493.93 56954.90 88888.00 2003-03-23 00:20:13.308 082 15673.65 494.67 56954.77 88888.00 2003-03-23 00:20:14.308 082 15674.56 494.05 56954.53 88888.00 2003-03-23 00:20:15.308 082 15674.82 493.93 56954.53 88888.00 2003-03-23 00:20:16.308 082 15674.82 494.67 56954.65 88888.00 2003-03-23 00:20:17.308 082 15675.73 494.67 56953.68 88888.00 2003-03-23 00:20:18.308 082 15675.34 495.42 56954.53 88888.00 2003-03-23 00:20:19.308 082 15676.12 495.17 56954.53 88888.00 2003-03-23 00:20:20.308 082 15675.99 495.54 56955.14 88888.00 2003-03-23 00:20:21.308 082 15675.99 494.80 56954.53 88888.00 2003-03-23 00:20:22.308 082 15676.25 495.42 56954.65 88888.00 2003-03-23 00:20:23.308 082 15676.90 495.17 56954.29 88888.00 2003-03-23 00:20:24.308 082 15677.16 495.04 56954.41 88888.00 2003-03-23 00:20:25.308 082 15677.29 495.79 56954.77 88888.00 2003-03-23 00:20:26.308 082 15677.16 495.17 56954.53 88888.00 2003-03-23 00:20:27.308 082 15677.16 495.29 56955.27 88888.00 2003-03-23 00:20:28.308 082 15677.16 495.29 56954.65 88888.00 2003-03-23 00:20:29.308 082 15677.16 495.54 56954.16 88888.00 2003-03-23 00:20:30.308 082 15677.29 495.04 56954.77 88888.00 2003-03-23 00:20:31.308 082 15676.90 495.04 56955.02 88888.00 2003-03-23 00:20:32.308 082 15677.42 495.66 56955.02 88888.00 2003-03-23 00:20:33.308 082 15677.42 495.54 56954.77 88888.00 2003-03-23 00:20:34.308 082 15678.59 495.29 56955.02 88888.00 2003-03-23 00:20:35.308 082 15677.81 496.16 56954.90 88888.00 2003-03-23 00:20:36.308 082 15678.07 495.04 56954.29 88888.00 2003-03-23 00:20:37.308 082 15678.85 494.92 56954.77 88888.00 2003-03-23 00:20:38.308 082 15678.59 495.42 56954.90 88888.00 2003-03-23 00:20:39.308 082 15678.85 496.41 56954.90 88888.00 2003-03-23 00:20:40.308 082 15679.24 495.54 56955.02 88888.00 2003-03-23 00:20:41.308 082 15679.37 495.66 56954.77 88888.00 2003-03-23 00:20:42.308 082 15679.50 494.80 56954.77 88888.00 2003-03-23 00:20:43.308 082 15679.11 494.67 56955.27 88888.00 2003-03-23 00:20:44.308 082 15679.63 494.42 56955.27 88888.00 2003-03-23 00:20:45.308 082 15679.63 494.42 56955.51 88888.00 2003-03-23 00:20:46.308 082 15678.72 494.05 56955.88 88888.00 2003-03-23 00:20:47.308 082 15679.63 493.56 56955.14 88888.00 2003-03-23 00:20:48.308 082 15679.24 493.93 56955.27 88888.00 2003-03-23 00:20:49.308 082 15678.98 492.94 56955.51 88888.00 2003-03-23 00:20:50.308 082 15678.98 492.44 56955.88 88888.00 2003-03-23 00:20:51.308 082 15678.98 493.06 56955.02 88888.00 2003-03-23 00:20:52.308 082 15679.24 493.06 56956.12 88888.00 2003-03-23 00:20:53.308 082 15679.11 492.94 56955.14 88888.00 2003-03-23 00:20:54.308 082 15679.37 493.19 56955.14 88888.00 2003-03-23 00:20:55.308 082 15679.11 493.31 56955.88 88888.00 2003-03-23 00:20:56.308 082 15679.63 493.56 56954.77 88888.00 2003-03-23 00:20:57.308 082 15679.37 493.56 56955.14 88888.00 2003-03-23 00:20:58.308 082 15679.37 493.19 56955.39 88888.00 2003-03-23 00:20:59.308 082 15680.93 493.56 56955.14 88888.00 2003-03-23 00:21:00.308 082 15680.80 494.30 56955.39 88888.00 2003-03-23 00:21:01.308 082 15681.06 494.05 56955.27 88888.00 2003-03-23 00:21:02.308 082 15680.28 494.18 56955.27 88888.00 2003-03-23 00:21:03.308 082 15680.93 494.55 56955.63 88888.00 2003-03-23 00:21:04.308 082 15681.06 494.30 56955.51 88888.00 2003-03-23 00:21:05.308 082 15681.19 494.18 56955.51 88888.00 2003-03-23 00:21:06.308 082 15681.19 494.18 56955.63 88888.00 2003-03-23 00:21:07.308 082 15681.58 494.05 56955.88 88888.00 2003-03-23 00:21:08.308 082 15681.84 493.43 56955.02 88888.00 2003-03-23 00:21:09.308 082 15681.97 494.05 56956.24 88888.00 2003-03-23 00:21:10.308 082 15681.84 494.30 56955.51 88888.00 2003-03-23 00:21:11.308 082 15681.45 494.30 56956.12 88888.00 2003-03-23 00:21:12.308 082 15681.06 494.05 56956.12 88888.00 2003-03-23 00:21:13.308 082 15681.32 493.93 56956.00 88888.00 2003-03-23 00:21:14.308 082 15680.93 493.81 56956.24 88888.00 2003-03-23 00:21:15.308 082 15680.67 494.05 56956.49 88888.00 2003-03-23 00:21:16.308 082 15681.06 494.42 56956.12 88888.00 2003-03-23 00:21:17.308 082 15680.28 493.81 56956.73 88888.00 2003-03-23 00:21:18.308 082 15681.06 492.81 56956.12 88888.00 2003-03-23 00:21:19.308 082 15680.41 493.19 56955.75 88888.00 2003-03-23 00:21:20.308 082 15680.93 493.56 56956.86 88888.00 2003-03-23 00:21:21.308 082 15680.28 493.56 56956.49 88888.00 2003-03-23 00:21:22.308 082 15680.93 492.32 56956.73 88888.00 2003-03-23 00:21:23.308 082 15680.41 492.94 56956.61 88888.00 2003-03-23 00:21:24.308 082 15680.67 493.06 56956.12 88888.00 2003-03-23 00:21:25.308 082 15681.06 492.32 56956.36 88888.00 2003-03-23 00:21:26.308 082 15681.19 491.95 56956.12 88888.00 2003-03-23 00:21:27.308 082 15680.93 491.45 56956.73 88888.00 2003-03-23 00:21:28.308 082 15680.67 491.95 56956.36 88888.00 2003-03-23 00:21:29.308 082 15680.67 492.20 56956.36 88888.00 2003-03-23 00:21:30.308 082 15680.15 491.70 56956.36 88888.00 2003-03-23 00:21:31.308 082 15680.80 492.07 56957.10 88888.00 2003-03-23 00:21:32.308 082 15681.19 492.07 56956.73 88888.00 2003-03-23 00:21:33.308 082 15681.06 491.70 56956.36 88888.00 2003-03-23 00:21:34.308 082 15680.93 491.82 56956.98 88888.00 2003-03-23 00:21:35.308 082 15680.93 491.70 56957.10 88888.00 2003-03-23 00:21:36.308 082 15681.06 491.95 56956.86 88888.00 2003-03-23 00:21:37.308 082 15681.19 492.07 56956.86 88888.00 2003-03-23 00:21:38.308 082 15681.84 491.82 56955.63 88888.00 2003-03-23 00:21:39.308 082 15681.58 491.82 56957.10 88888.00 2003-03-23 00:21:40.308 082 15682.49 492.32 56956.61 88888.00 2003-03-23 00:21:41.308 082 15682.62 491.95 56957.22 88888.00 2003-03-23 00:21:42.308 082 15683.13 491.33 56956.98 88888.00 2003-03-23 00:21:43.308 082 15682.88 491.45 56956.24 88888.00 2003-03-23 00:21:44.308 082 15683.53 491.33 56957.22 88888.00 2003-03-23 00:21:45.308 082 15685.08 491.58 56956.98 88888.00 2003-03-23 00:21:46.308 082 15684.04 491.45 56957.22 88888.00 2003-03-23 00:21:47.308 082 15684.04 491.45 56957.59 88888.00 2003-03-23 00:21:48.308 082 15684.30 491.08 56957.71 88888.00 2003-03-23 00:21:49.308 082 15685.47 491.08 56956.98 88888.00 2003-03-23 00:21:50.308 082 15684.69 490.96 56957.46 88888.00 2003-03-23 00:21:51.308 082 15685.21 490.58 56957.71 88888.00 2003-03-23 00:21:52.308 082 15684.43 490.83 56957.83 88888.00 2003-03-23 00:21:53.308 082 15685.47 490.58 56957.71 88888.00 2003-03-23 00:21:54.308 082 15684.95 491.33 56957.34 88888.00 2003-03-23 00:21:55.308 082 15686.12 491.20 56957.34 88888.00 2003-03-23 00:21:56.308 082 15686.51 491.82 56957.83 88888.00 2003-03-23 00:21:57.308 082 15687.16 491.45 56958.69 88888.00 2003-03-23 00:21:58.308 082 15687.29 491.82 56958.08 88888.00 2003-03-23 00:21:59.308 082 15687.55 491.20 56958.20 88888.00 2003-03-23 00:22:00.308 082 15687.68 491.33 56958.20 88888.00 2003-03-23 00:22:01.308 082 15688.20 491.82 56958.93 88888.00 2003-03-23 00:22:02.308 082 15688.59 491.45 56958.69 88888.00 2003-03-23 00:22:03.308 082 15689.63 491.82 56958.57 88888.00 2003-03-23 00:22:04.308 082 15689.76 490.83 56959.05 88888.00 2003-03-23 00:22:05.308 082 15689.50 491.95 56958.57 88888.00 2003-03-23 00:22:06.308 082 15691.06 490.34 56958.93 88888.00 2003-03-23 00:22:07.308 082 15690.80 490.96 56958.81 88888.00 2003-03-23 00:22:08.308 082 15690.80 490.83 56958.57 88888.00 2003-03-23 00:22:09.308 082 15691.19 490.34 56959.66 88888.00 2003-03-23 00:22:10.308 082 15691.45 490.83 56959.79 88888.00 2003-03-23 00:22:11.308 082 15691.58 491.45 56959.79 88888.00 2003-03-23 00:22:12.308 082 15692.23 490.71 56959.30 88888.00 2003-03-23 00:22:13.308 082 15692.75 490.83 56960.52 88888.00 2003-03-23 00:22:14.308 082 15692.36 491.45 56959.66 88888.00 2003-03-23 00:22:15.308 082 15693.53 490.83 56959.42 88888.00 2003-03-23 00:22:16.308 082 15693.01 490.71 56960.16 88888.00 2003-03-23 00:22:17.308 082 15693.01 491.82 56960.28 88888.00 2003-03-23 00:22:18.308 082 15693.53 491.70 56960.28 88888.00 2003-03-23 00:22:19.308 082 15694.05 490.96 56960.03 88888.00 2003-03-23 00:22:20.308 082 15693.53 491.58 56960.52 88888.00 2003-03-23 00:22:21.308 082 15694.18 491.45 56960.89 88888.00 2003-03-23 00:22:22.308 082 15694.18 491.33 56960.52 88888.00 2003-03-23 00:22:23.308 082 15694.31 491.20 56960.77 88888.00 2003-03-23 00:22:24.308 082 15693.40 490.09 56960.77 88888.00 2003-03-23 00:22:25.308 082 15693.66 490.46 56961.25 88888.00 2003-03-23 00:22:26.308 082 15693.92 490.71 56961.50 88888.00 2003-03-23 00:22:27.308 082 15694.18 489.72 56961.38 88888.00 2003-03-23 00:22:28.308 082 15693.27 489.47 56962.48 88888.00 2003-03-23 00:22:29.308 082 15694.05 489.84 56961.75 88888.00 2003-03-23 00:22:30.308 082 15693.92 488.73 56961.38 88888.00 2003-03-23 00:22:31.308 082 15693.92 489.47 56961.75 88888.00 2003-03-23 00:22:32.308 082 15693.27 488.73 56962.48 88888.00 2003-03-23 00:22:33.308 082 15693.40 488.97 56961.87 88888.00 2003-03-23 00:22:34.308 082 15693.01 489.22 56962.23 88888.00 2003-03-23 00:22:35.308 082 15693.66 489.35 56962.48 88888.00 2003-03-23 00:22:36.308 082 15692.88 488.60 56962.11 88888.00 2003-03-23 00:22:37.308 082 15693.79 489.22 56961.75 88888.00 2003-03-23 00:22:38.308 082 15693.79 488.85 56961.87 88888.00 2003-03-23 00:22:39.308 082 15694.70 489.84 56962.60 88888.00 2003-03-23 00:22:40.308 082 15695.09 489.84 56962.84 88888.00 2003-03-23 00:22:41.308 082 15695.22 490.09 56962.48 88888.00 2003-03-23 00:22:42.308 082 15695.74 490.34 56961.99 88888.00 2003-03-23 00:22:43.308 082 15696.26 491.08 56961.87 88888.00 2003-03-23 00:22:44.308 082 15696.91 491.95 56962.72 88888.00 2003-03-23 00:22:45.308 082 15697.04 492.44 56962.60 88888.00 2003-03-23 00:22:46.308 082 15697.04 492.20 56962.84 88888.00 2003-03-23 00:22:47.308 082 15696.65 492.44 56963.09 88888.00 2003-03-23 00:22:48.308 082 15696.39 492.44 56962.60 88888.00 2003-03-23 00:22:49.308 082 15698.21 492.94 56962.97 88888.00 2003-03-23 00:22:50.308 082 15697.30 492.44 56962.97 88888.00 2003-03-23 00:22:51.308 082 15697.82 492.69 56963.58 88888.00 2003-03-23 00:22:52.308 082 15697.69 492.81 56963.82 88888.00 2003-03-23 00:22:53.308 082 15697.30 492.81 56963.33 88888.00 2003-03-23 00:22:54.308 082 15697.04 492.44 56962.97 88888.00 2003-03-23 00:22:55.308 082 15696.65 492.20 56963.95 88888.00 2003-03-23 00:22:56.308 082 15696.39 492.32 56963.09 88888.00 2003-03-23 00:22:57.308 082 15695.48 492.32 56963.58 88888.00 2003-03-23 00:22:58.308 082 15695.61 491.70 56963.82 88888.00 2003-03-23 00:22:59.308 082 15694.70 491.20 56963.33 88888.00 2003-03-23 00:23:00.308 082 15694.05 491.33 56963.58 88888.00 2003-03-23 00:23:01.308 082 15693.01 491.20 56963.70 88888.00 2003-03-23 00:23:02.308 082 15693.40 491.33 56963.82 88888.00 2003-03-23 00:23:03.308 082 15692.62 491.45 56963.33 88888.00 2003-03-23 00:23:04.308 082 15691.19 490.34 56963.09 88888.00 2003-03-23 00:23:05.308 082 15690.28 490.34 56962.84 88888.00 2003-03-23 00:23:06.308 082 15690.80 490.96 56963.21 88888.00 2003-03-23 00:23:07.308 082 15689.76 489.97 56963.46 88888.00 2003-03-23 00:23:08.308 082 15688.98 490.46 56963.33 88888.00 2003-03-23 00:23:09.308 082 15688.59 490.83 56963.21 88888.00 2003-03-23 00:23:10.308 082 15688.46 490.71 56962.48 88888.00 2003-03-23 00:23:11.308 082 15688.59 490.83 56962.72 88888.00 2003-03-23 00:23:12.308 082 15688.07 491.20 56962.72 88888.00 2003-03-23 00:23:13.308 082 15688.20 490.83 56961.87 88888.00 2003-03-23 00:23:14.308 082 15688.33 491.95 56961.38 88888.00 2003-03-23 00:23:15.308 082 15688.59 491.82 56961.62 88888.00 2003-03-23 00:23:16.308 082 15688.20 491.95 56962.23 88888.00 2003-03-23 00:23:17.308 082 15687.94 492.94 56962.36 88888.00 2003-03-23 00:23:18.308 082 15688.20 492.69 56962.23 88888.00 2003-03-23 00:23:19.308 082 15688.46 492.07 56961.50 88888.00 2003-03-23 00:23:20.308 082 15688.46 492.07 56961.13 88888.00 2003-03-23 00:23:21.308 082 15688.33 493.19 56961.38 88888.00 2003-03-23 00:23:22.308 082 15687.81 492.32 56960.89 88888.00 2003-03-23 00:23:23.308 082 15687.81 492.20 56961.62 88888.00 2003-03-23 00:23:24.308 082 15687.42 492.57 56961.25 88888.00 2003-03-23 00:23:25.308 082 15686.51 492.32 56961.50 88888.00 2003-03-23 00:23:26.308 082 15686.25 492.32 56961.01 88888.00 2003-03-23 00:23:27.308 082 15686.38 491.95 56961.25 88888.00 2003-03-23 00:23:28.308 082 15685.86 492.44 56960.40 88888.00 2003-03-23 00:23:29.308 082 15685.99 492.07 56960.77 88888.00 2003-03-23 00:23:30.308 082 15685.60 492.07 56961.75 88888.00 2003-03-23 00:23:31.308 082 15685.34 491.82 56960.77 88888.00 2003-03-23 00:23:32.308 082 15685.21 492.32 56959.91 88888.00 2003-03-23 00:23:33.308 082 15684.95 491.95 56960.28 88888.00 2003-03-23 00:23:34.308 082 15684.82 492.20 56960.64 88888.00 2003-03-23 00:23:35.308 082 15685.08 492.07 56960.77 88888.00 2003-03-23 00:23:36.308 082 15684.56 491.82 56960.52 88888.00 2003-03-23 00:23:37.308 082 15684.95 491.95 56959.79 88888.00 2003-03-23 00:23:38.308 082 15684.69 491.45 56959.79 88888.00 2003-03-23 00:23:39.308 082 15684.56 491.45 56960.28 88888.00 2003-03-23 00:23:40.308 082 15684.04 491.33 56960.16 88888.00 2003-03-23 00:23:41.308 082 15685.60 491.33 56960.03 88888.00 2003-03-23 00:23:42.308 082 15684.82 491.20 56959.66 88888.00 2003-03-23 00:23:43.308 082 15685.08 490.83 56960.16 88888.00 2003-03-23 00:23:44.308 082 15684.69 491.08 56959.18 88888.00 2003-03-23 00:23:45.308 082 15685.47 490.83 56959.30 88888.00 2003-03-23 00:23:46.308 082 15684.82 490.21 56959.30 88888.00 2003-03-23 00:23:47.308 082 15684.95 489.84 56959.91 88888.00 2003-03-23 00:23:48.308 082 15685.47 489.35 56959.54 88888.00 2003-03-23 00:23:49.308 082 15684.69 490.21 56959.18 88888.00 2003-03-23 00:23:50.308 082 15684.04 489.59 56959.30 88888.00 2003-03-23 00:23:51.308 082 15684.56 489.84 56959.42 88888.00 2003-03-23 00:23:52.308 082 15684.04 489.59 56959.42 88888.00 2003-03-23 00:23:53.308 082 15684.17 490.09 56959.54 88888.00 2003-03-23 00:23:54.308 082 15683.79 489.84 56959.42 88888.00 2003-03-23 00:23:55.308 082 15683.13 489.84 56959.66 88888.00 2003-03-23 00:23:56.308 082 15683.26 489.35 56958.81 88888.00 2003-03-23 00:23:57.308 082 15682.62 488.97 56959.05 88888.00 2003-03-23 00:23:58.308 082 15682.62 488.97 56959.18 88888.00 2003-03-23 00:23:59.308 082 15682.62 489.10 56958.69 88888.00 2003-03-23 00:24:00.308 082 15682.23 488.73 56959.05 88888.00 2003-03-23 00:24:01.308 082 15683.13 488.97 56958.81 88888.00 2003-03-23 00:24:02.308 082 15682.62 488.97 56959.30 88888.00 2003-03-23 00:24:03.308 082 15682.10 489.22 56958.81 88888.00 2003-03-23 00:24:04.308 082 15682.75 488.73 56958.57 88888.00 2003-03-23 00:24:05.308 082 15683.26 489.35 56958.93 88888.00 2003-03-23 00:24:06.308 082 15683.26 489.84 56958.44 88888.00 2003-03-23 00:24:07.308 082 15683.39 490.21 56958.57 88888.00 2003-03-23 00:24:08.308 082 15683.26 490.83 56958.20 88888.00 2003-03-23 00:24:09.308 082 15683.39 490.21 56958.32 88888.00 2003-03-23 00:24:10.308 082 15684.04 491.20 56957.59 88888.00 2003-03-23 00:24:11.308 082 15684.17 491.58 56957.95 88888.00 2003-03-23 00:24:12.308 082 15684.43 491.33 56957.83 88888.00 2003-03-23 00:24:13.308 082 15685.08 491.58 56958.20 88888.00 2003-03-23 00:24:14.308 082 15685.47 492.07 56957.95 88888.00 2003-03-23 00:24:15.308 082 15685.86 492.57 56958.93 88888.00 2003-03-23 00:24:16.308 082 15685.99 492.57 56958.57 88888.00 2003-03-23 00:24:17.308 082 15685.21 491.70 56958.20 88888.00 2003-03-23 00:24:18.308 082 15686.38 492.44 56958.44 88888.00 2003-03-23 00:24:19.308 082 15685.86 491.58 56958.32 88888.00 2003-03-23 00:24:20.308 082 15685.60 492.57 56958.32 88888.00 2003-03-23 00:24:21.308 082 15685.73 491.95 56959.05 88888.00 2003-03-23 00:24:22.308 082 15685.73 492.07 56959.05 88888.00 2003-03-23 00:24:23.308 082 15686.64 492.44 56958.44 88888.00 2003-03-23 00:24:24.308 082 15686.25 493.06 56958.57 88888.00 2003-03-23 00:24:25.308 082 15686.51 492.69 56957.95 88888.00 2003-03-23 00:24:26.308 082 15686.90 493.19 56958.44 88888.00 2003-03-23 00:24:27.308 082 15687.68 492.94 56959.05 88888.00 2003-03-23 00:24:28.308 082 15687.81 493.06 56958.57 88888.00 2003-03-23 00:24:29.308 082 15687.94 493.68 56958.32 88888.00 2003-03-23 00:24:30.308 082 15687.94 494.05 56958.81 88888.00 2003-03-23 00:24:31.308 082 15688.20 493.31 56958.20 88888.00 2003-03-23 00:24:32.308 082 15688.33 494.30 56959.30 88888.00 2003-03-23 00:24:33.308 082 15687.94 493.19 56959.05 88888.00 2003-03-23 00:24:34.308 082 15688.46 493.81 56958.81 88888.00 2003-03-23 00:24:35.308 082 15688.20 493.06 56958.69 88888.00 2003-03-23 00:24:36.308 082 15687.81 493.93 56959.05 88888.00 2003-03-23 00:24:37.308 082 15688.33 493.06 56958.93 88888.00 2003-03-23 00:24:38.308 082 15687.68 493.19 56958.93 88888.00 2003-03-23 00:24:39.308 082 15687.55 492.07 56959.30 88888.00 2003-03-23 00:24:40.308 082 15687.29 492.20 56959.91 88888.00 2003-03-23 00:24:41.308 082 15686.64 492.44 56958.93 88888.00 2003-03-23 00:24:42.308 082 15686.90 492.57 56959.05 88888.00 2003-03-23 00:24:43.308 082 15686.12 492.57 56959.18 88888.00 2003-03-23 00:24:44.308 082 15686.38 491.45 56959.30 88888.00 2003-03-23 00:24:45.308 082 15685.73 492.07 56960.16 88888.00 2003-03-23 00:24:46.308 082 15685.73 491.95 56959.66 88888.00 2003-03-23 00:24:47.308 082 15685.34 491.33 56959.54 88888.00 2003-03-23 00:24:48.308 082 15685.60 491.70 56960.03 88888.00 2003-03-23 00:24:49.308 082 15685.47 491.82 56959.79 88888.00 2003-03-23 00:24:50.308 082 15685.47 492.20 56959.42 88888.00 2003-03-23 00:24:51.308 082 15686.25 491.95 56959.30 88888.00 2003-03-23 00:24:52.308 082 15685.47 492.20 56959.18 88888.00 2003-03-23 00:24:53.308 082 15685.73 491.95 56959.30 88888.00 2003-03-23 00:24:54.308 082 15685.47 492.07 56959.30 88888.00 2003-03-23 00:24:55.308 082 15686.51 491.82 56959.54 88888.00 2003-03-23 00:24:56.308 082 15685.99 491.70 56959.79 88888.00 2003-03-23 00:24:57.308 082 15685.99 491.58 56959.66 88888.00 2003-03-23 00:24:58.308 082 15686.38 492.07 56959.79 88888.00 2003-03-23 00:24:59.308 082 15686.64 492.07 56959.18 88888.00 2003-03-23 00:25:00.308 082 15685.99 491.95 56959.18 88888.00 2003-03-23 00:25:01.308 082 15687.68 491.95 56959.91 88888.00 2003-03-23 00:25:02.308 082 15686.64 491.70 56959.18 88888.00 2003-03-23 00:25:03.308 082 15686.38 491.58 56959.54 88888.00 2003-03-23 00:25:04.308 082 15686.38 491.20 56959.18 88888.00 2003-03-23 00:25:05.308 082 15686.51 490.71 56959.30 88888.00 2003-03-23 00:25:06.308 082 15686.25 491.33 56959.30 88888.00 2003-03-23 00:25:07.308 082 15686.12 490.96 56959.54 88888.00 2003-03-23 00:25:08.308 082 15686.12 491.08 56959.91 88888.00 2003-03-23 00:25:09.308 082 15686.90 491.33 56960.03 88888.00 2003-03-23 00:25:10.308 082 15685.73 491.33 56959.42 88888.00 2003-03-23 00:25:11.308 082 15687.16 491.33 56958.81 88888.00 2003-03-23 00:25:12.308 082 15686.51 491.20 56959.66 88888.00 2003-03-23 00:25:13.308 082 15686.51 491.20 56959.91 88888.00 2003-03-23 00:25:14.308 082 15687.42 490.71 56960.16 88888.00 2003-03-23 00:25:15.308 082 15686.90 491.08 56959.91 88888.00 2003-03-23 00:25:16.308 082 15687.42 491.33 56959.91 88888.00 2003-03-23 00:25:17.308 082 15687.42 491.33 56959.66 88888.00 2003-03-23 00:25:18.308 082 15686.90 491.82 56959.54 88888.00 2003-03-23 00:25:19.308 082 15687.16 491.33 56959.42 88888.00 2003-03-23 00:25:20.308 082 15686.77 491.45 56959.30 88888.00 2003-03-23 00:25:21.308 082 15686.38 491.08 56959.79 88888.00 2003-03-23 00:25:22.308 082 15687.16 491.08 56959.30 88888.00 2003-03-23 00:25:23.308 082 15687.16 491.08 56959.66 88888.00 2003-03-23 00:25:24.308 082 15687.29 491.20 56959.91 88888.00 2003-03-23 00:25:25.308 082 15686.90 490.46 56959.66 88888.00 2003-03-23 00:25:26.308 082 15686.77 490.71 56959.91 88888.00 2003-03-23 00:25:27.308 082 15686.90 490.21 56959.66 88888.00 2003-03-23 00:25:28.308 082 15686.90 490.71 56959.66 88888.00 2003-03-23 00:25:29.308 082 15687.16 490.46 56960.03 88888.00 2003-03-23 00:25:30.308 082 15686.77 491.33 56959.79 88888.00 2003-03-23 00:25:31.308 082 15688.20 491.45 56959.18 88888.00 2003-03-23 00:25:32.308 082 15688.07 491.08 56958.93 88888.00 2003-03-23 00:25:33.308 082 15688.07 491.95 56960.03 88888.00 2003-03-23 00:25:34.308 082 15688.46 491.95 56959.30 88888.00 2003-03-23 00:25:35.308 082 15688.85 491.82 56959.30 88888.00 2003-03-23 00:25:36.308 082 15688.85 491.95 56959.91 88888.00 2003-03-23 00:25:37.308 082 15690.15 491.82 56959.66 88888.00 2003-03-23 00:25:38.308 082 15690.15 491.82 56959.66 88888.00 2003-03-23 00:25:39.308 082 15690.80 491.95 56959.54 88888.00 2003-03-23 00:25:40.308 082 15690.93 491.70 56960.16 88888.00 2003-03-23 00:25:41.308 082 15691.19 491.33 56960.16 88888.00 2003-03-23 00:25:42.308 082 15691.19 491.70 56959.91 88888.00 2003-03-23 00:25:43.308 082 15691.45 491.20 56959.42 88888.00 2003-03-23 00:25:44.308 082 15690.93 491.08 56959.91 88888.00 2003-03-23 00:25:45.308 082 15690.67 490.46 56960.03 88888.00 2003-03-23 00:25:46.308 082 15691.32 491.20 56959.91 88888.00 2003-03-23 00:25:47.308 082 15691.19 490.58 56960.03 88888.00 2003-03-23 00:25:48.308 082 15691.58 490.71 56961.01 88888.00 2003-03-23 00:25:49.308 082 15691.45 490.21 56960.16 88888.00 2003-03-23 00:25:50.308 082 15691.45 491.08 56960.40 88888.00 2003-03-23 00:25:51.308 082 15691.97 491.08 56959.91 88888.00 2003-03-23 00:25:52.308 082 15691.58 491.08 56960.64 88888.00 2003-03-23 00:25:53.308 082 15691.84 491.58 56960.40 88888.00 2003-03-23 00:25:54.308 082 15692.10 491.58 56960.64 88888.00 2003-03-23 00:25:55.308 082 15692.49 491.58 56960.89 88888.00 2003-03-23 00:25:56.308 082 15692.88 491.20 56960.89 88888.00 2003-03-23 00:25:57.308 082 15693.27 491.82 56960.16 88888.00 2003-03-23 00:25:58.308 082 15693.27 491.08 56960.64 88888.00 2003-03-23 00:25:59.308 082 15693.40 491.33 56960.64 88888.00 2003-03-23 00:26:00.308 082 15693.79 491.08 56961.01 88888.00 2003-03-23 00:26:01.308 082 15693.79 490.71 56960.89 88888.00 2003-03-23 00:26:02.308 082 15693.27 490.21 56960.52 88888.00 2003-03-23 00:26:03.308 082 15693.66 490.34 56960.52 88888.00 2003-03-23 00:26:04.308 082 15694.44 490.83 56961.38 88888.00 2003-03-23 00:26:05.308 082 15693.53 489.84 56961.87 88888.00 2003-03-23 00:26:06.308 082 15693.66 490.46 56961.25 88888.00 2003-03-23 00:26:07.308 082 15693.66 489.97 56961.99 88888.00 2003-03-23 00:26:08.308 082 15693.79 490.58 56961.50 88888.00 2003-03-23 00:26:09.308 082 15693.92 490.09 56962.36 88888.00 2003-03-23 00:26:10.308 082 15694.44 489.72 56961.25 88888.00 2003-03-23 00:26:11.308 082 15694.18 489.84 56961.38 88888.00 2003-03-23 00:26:12.308 082 15694.57 490.83 56961.87 88888.00 2003-03-23 00:26:13.308 082 15694.96 490.34 56961.25 88888.00 2003-03-23 00:26:14.308 082 15695.61 490.96 56961.99 88888.00 2003-03-23 00:26:15.308 082 15695.22 490.71 56961.62 88888.00 2003-03-23 00:26:16.308 082 15696.13 491.70 56961.38 88888.00 2003-03-23 00:26:17.308 082 15696.39 490.96 56961.87 88888.00 2003-03-23 00:26:18.308 082 15696.65 491.58 56961.87 88888.00 2003-03-23 00:26:19.308 082 15696.91 492.32 56961.87 88888.00 2003-03-23 00:26:20.308 082 15696.91 491.82 56962.23 88888.00 2003-03-23 00:26:21.308 082 15698.08 492.57 56961.99 88888.00 2003-03-23 00:26:22.308 082 15696.78 492.32 56962.11 88888.00 2003-03-23 00:26:23.308 082 15697.56 492.44 56962.36 88888.00 2003-03-23 00:26:24.308 082 15697.56 492.20 56962.60 88888.00 2003-03-23 00:26:25.308 082 15697.43 492.32 56962.60 88888.00 2003-03-23 00:26:26.308 082 15698.08 492.44 56962.72 88888.00 2003-03-23 00:26:27.308 082 15697.30 491.95 56962.48 88888.00 2003-03-23 00:26:28.308 082 15697.17 492.44 56963.46 88888.00 2003-03-23 00:26:29.308 082 15696.52 492.32 56963.21 88888.00 2003-03-23 00:26:30.308 082 15696.78 492.07 56962.84 88888.00 2003-03-23 00:26:31.308 082 15696.52 492.07 56963.70 88888.00 2003-03-23 00:26:32.308 082 15696.39 492.32 56962.84 88888.00 2003-03-23 00:26:33.308 082 15696.13 492.57 56962.84 88888.00 2003-03-23 00:26:34.308 082 15695.35 492.07 56962.97 88888.00 2003-03-23 00:26:35.308 082 15695.61 491.70 56963.95 88888.00 2003-03-23 00:26:36.308 082 15694.31 492.32 56963.70 88888.00 2003-03-23 00:26:37.308 082 15694.83 492.07 56963.58 88888.00 2003-03-23 00:26:38.308 082 15694.31 491.70 56963.21 88888.00 2003-03-23 00:26:39.308 082 15693.53 491.70 56963.21 88888.00 2003-03-23 00:26:40.308 082 15693.79 491.08 56962.60 88888.00 2003-03-23 00:26:41.308 082 15692.88 491.70 56962.48 88888.00 2003-03-23 00:26:42.308 082 15693.01 490.83 56962.97 88888.00 2003-03-23 00:26:43.308 082 15692.62 489.97 56962.97 88888.00 2003-03-23 00:26:44.308 082 15691.32 490.21 56962.72 88888.00 2003-03-23 00:26:45.308 082 15691.71 490.34 56962.48 88888.00 2003-03-23 00:26:46.308 082 15690.67 490.71 56963.21 88888.00 2003-03-23 00:26:47.308 082 15690.15 489.84 56962.72 88888.00 2003-03-23 00:26:48.308 082 15689.89 489.22 56962.97 88888.00 2003-03-23 00:26:49.308 082 15688.72 489.35 56962.36 88888.00 2003-03-23 00:26:50.308 082 15688.20 488.85 56962.60 88888.00 2003-03-23 00:26:51.308 082 15687.42 489.22 56962.23 88888.00 2003-03-23 00:26:52.308 082 15686.77 489.22 56961.99 88888.00 2003-03-23 00:26:53.308 082 15686.64 488.11 56961.99 88888.00 2003-03-23 00:26:54.308 082 15686.51 488.85 56961.38 88888.00 2003-03-23 00:26:55.308 082 15686.12 488.36 56961.99 88888.00 2003-03-23 00:26:56.308 082 15686.12 489.72 56961.01 88888.00 2003-03-23 00:26:57.308 082 15686.25 489.59 56961.38 88888.00 2003-03-23 00:26:58.308 082 15687.16 489.59 56961.25 88888.00 2003-03-23 00:26:59.308 082 15686.77 490.71 56961.62 88888.00 2003-03-23 00:27:00.308 082 15686.51 490.46 56960.89 88888.00 2003-03-23 00:27:01.308 082 15687.16 490.58 56960.64 88888.00 2003-03-23 00:27:02.308 082 15687.55 491.20 56961.01 88888.00 2003-03-23 00:27:03.308 082 15688.46 491.08 56960.52 88888.00 2003-03-23 00:27:04.308 082 15688.07 491.70 56961.01 88888.00 2003-03-23 00:27:05.308 082 15688.20 491.95 56959.79 88888.00 2003-03-23 00:27:06.308 082 15688.72 492.07 56960.52 88888.00 2003-03-23 00:27:07.308 082 15688.85 492.69 56960.40 88888.00 2003-03-23 00:27:08.308 082 15688.33 491.95 56960.16 88888.00 2003-03-23 00:27:09.308 082 15688.98 492.81 56960.52 88888.00 2003-03-23 00:27:10.308 082 15689.37 492.57 56959.91 88888.00 2003-03-23 00:27:11.308 082 15689.37 491.95 56960.16 88888.00 2003-03-23 00:27:12.308 082 15688.85 492.07 56960.52 88888.00 2003-03-23 00:27:13.308 082 15688.07 492.07 56960.77 88888.00 2003-03-23 00:27:14.308 082 15688.85 492.32 56959.91 88888.00 2003-03-23 00:27:15.308 082 15688.07 492.44 56960.40 88888.00 2003-03-23 00:27:16.308 082 15688.46 492.07 56960.40 88888.00 2003-03-23 00:27:17.308 082 15688.46 492.07 56960.03 88888.00 2003-03-23 00:27:18.308 082 15688.98 492.81 56960.40 88888.00 2003-03-23 00:27:19.308 082 15688.20 492.20 56961.13 88888.00 2003-03-23 00:27:20.308 082 15687.55 491.45 56960.52 88888.00 2003-03-23 00:27:21.308 082 15688.20 492.20 56960.03 88888.00 2003-03-23 00:27:22.308 082 15687.55 492.44 56960.40 88888.00 2003-03-23 00:27:23.308 082 15687.81 492.20 56960.28 88888.00 2003-03-23 00:27:24.308 082 15687.68 491.95 56960.03 88888.00 2003-03-23 00:27:25.308 082 15688.07 491.58 56959.91 88888.00 2003-03-23 00:27:26.308 082 15688.33 491.33 56959.91 88888.00 2003-03-23 00:27:27.308 082 15687.81 492.44 56960.64 88888.00 2003-03-23 00:27:28.308 082 15687.81 492.94 56960.16 88888.00 2003-03-23 00:27:29.308 082 15688.20 492.07 56959.91 88888.00 2003-03-23 00:27:30.308 082 15687.55 492.20 56960.16 88888.00 2003-03-23 00:27:31.308 082 15687.55 491.70 56960.28 88888.00 2003-03-23 00:27:32.308 082 15688.07 491.58 56959.66 88888.00 2003-03-23 00:27:33.308 082 15687.29 491.70 56960.40 88888.00 2003-03-23 00:27:34.308 082 15687.42 491.70 56960.52 88888.00 2003-03-23 00:27:35.308 082 15688.07 491.33 56959.54 88888.00 2003-03-23 00:27:36.308 082 15686.77 491.58 56959.66 88888.00 2003-03-23 00:27:37.308 082 15686.51 490.83 56960.28 88888.00 2003-03-23 00:27:38.308 082 15685.99 490.96 56959.79 88888.00 2003-03-23 00:27:39.308 082 15686.12 490.34 56959.42 88888.00 2003-03-23 00:27:40.308 082 15684.95 490.34 56960.52 88888.00 2003-03-23 00:27:41.308 082 15685.60 490.96 56959.66 88888.00 2003-03-23 00:27:42.308 082 15685.34 490.96 56959.79 88888.00 2003-03-23 00:27:43.308 082 15684.82 490.96 56960.03 88888.00 2003-03-23 00:27:44.308 082 15684.95 491.20 56959.79 88888.00 2003-03-23 00:27:45.308 082 15684.69 491.70 56959.42 88888.00 2003-03-23 00:27:46.308 082 15684.69 491.70 56959.42 88888.00 2003-03-23 00:27:47.308 082 15684.56 492.07 56959.18 88888.00 2003-03-23 00:27:48.308 082 15684.56 492.20 56959.42 88888.00 2003-03-23 00:27:49.308 082 15684.69 492.44 56958.81 88888.00 2003-03-23 00:27:50.308 082 15685.34 492.94 56958.69 88888.00 2003-03-23 00:27:51.308 082 15685.08 493.81 56959.30 88888.00 2003-03-23 00:27:52.308 082 15684.56 492.81 56959.05 88888.00 2003-03-23 00:27:53.308 082 15684.95 493.56 56959.42 88888.00 2003-03-23 00:27:54.308 082 15684.69 493.19 56958.81 88888.00 2003-03-23 00:27:55.308 082 15684.95 493.31 56959.42 88888.00 2003-03-23 00:27:56.308 082 15684.56 492.69 56959.30 88888.00 2003-03-23 00:27:57.308 082 15684.56 493.19 56959.05 88888.00 2003-03-23 00:27:58.308 082 15683.66 493.19 56958.81 88888.00 2003-03-23 00:27:59.308 082 15684.04 492.81 56959.54 88888.00 2003-03-23 00:28:00.308 082 15682.75 492.69 56959.18 88888.00 2003-03-23 00:28:01.308 082 15682.36 493.06 56958.57 88888.00 2003-03-23 00:28:02.308 082 15683.13 493.06 56959.05 88888.00 2003-03-23 00:28:03.308 082 15682.75 492.20 56958.81 88888.00 2003-03-23 00:28:04.308 082 15682.62 492.07 56959.05 88888.00 2003-03-23 00:28:05.308 082 15682.49 491.58 56958.57 88888.00 2003-03-23 00:28:06.308 082 15681.84 491.70 56958.57 88888.00 2003-03-23 00:28:07.308 082 15681.97 492.44 56958.81 88888.00 2003-03-23 00:28:08.308 082 15681.32 492.32 56958.08 88888.00 2003-03-23 00:28:09.308 082 15681.45 492.32 56958.44 88888.00 2003-03-23 00:28:10.308 082 15681.97 492.32 56958.57 88888.00 2003-03-23 00:28:11.308 082 15681.84 491.33 56958.57 88888.00 2003-03-23 00:28:12.308 082 15681.97 492.07 56958.20 88888.00 2003-03-23 00:28:13.308 082 15681.84 490.83 56958.08 88888.00 2003-03-23 00:28:14.308 082 15681.84 491.08 56958.20 88888.00 2003-03-23 00:28:15.308 082 15682.10 491.20 56958.20 88888.00 2003-03-23 00:28:16.308 082 15681.84 490.83 56958.20 88888.00 2003-03-23 00:28:17.308 082 15682.36 490.71 56958.20 88888.00 2003-03-23 00:28:18.308 082 15681.71 490.71 56957.83 88888.00 2003-03-23 00:28:19.308 082 15682.62 490.21 56958.32 88888.00 2003-03-23 00:28:20.308 082 15682.62 490.09 56958.81 88888.00 2003-03-23 00:28:21.308 082 15682.62 490.09 56958.32 88888.00 2003-03-23 00:28:22.308 082 15682.75 490.71 56958.32 88888.00 2003-03-23 00:28:23.308 082 15683.26 490.34 56958.08 88888.00 2003-03-23 00:28:24.308 082 15683.53 490.34 56958.32 88888.00 2003-03-23 00:28:25.308 082 15683.39 490.83 56957.95 88888.00 2003-03-23 00:28:26.308 082 15683.66 489.72 56957.46 88888.00 2003-03-23 00:28:27.308 082 15684.17 490.96 56957.59 88888.00 2003-03-23 00:28:28.308 082 15684.30 490.83 56958.08 88888.00 2003-03-23 00:28:29.308 082 15684.69 490.46 56958.57 88888.00 2003-03-23 00:28:30.308 082 15684.69 490.71 56958.20 88888.00 2003-03-23 00:28:31.308 082 15685.08 490.34 56957.95 88888.00 2003-03-23 00:28:32.308 082 15686.25 490.46 56958.44 88888.00 2003-03-23 00:28:33.308 082 15685.60 491.20 56958.08 88888.00 2003-03-23 00:28:34.308 082 15685.86 491.20 56957.95 88888.00 2003-03-23 00:28:35.308 082 15687.16 491.70 56958.44 88888.00 2003-03-23 00:28:36.308 082 15686.51 491.82 56958.44 88888.00 2003-03-23 00:28:37.308 082 15687.68 491.95 56959.05 88888.00 2003-03-23 00:28:38.308 082 15687.16 491.45 56959.30 88888.00 2003-03-23 00:28:39.308 082 15687.81 491.82 56958.32 88888.00 2003-03-23 00:28:40.308 082 15688.20 491.33 56959.18 88888.00 2003-03-23 00:28:41.308 082 15688.33 491.70 56959.05 88888.00 2003-03-23 00:28:42.308 082 15687.81 492.07 56959.05 88888.00 2003-03-23 00:28:43.308 082 15688.98 491.95 56959.42 88888.00 2003-03-23 00:28:44.308 082 15688.46 491.70 56958.69 88888.00 2003-03-23 00:28:45.308 082 15688.85 491.58 56958.69 88888.00 2003-03-23 00:28:46.308 082 15688.20 491.45 56958.81 88888.00 2003-03-23 00:28:47.308 082 15688.33 491.33 56959.42 88888.00 2003-03-23 00:28:48.308 082 15687.55 492.44 56959.79 88888.00 2003-03-23 00:28:49.308 082 15687.94 491.82 56959.30 88888.00 2003-03-23 00:28:50.308 082 15687.29 491.45 56959.66 88888.00 2003-03-23 00:28:51.308 082 15687.42 490.96 56959.91 88888.00 2003-03-23 00:28:52.308 082 15686.51 491.08 56960.16 88888.00 2003-03-23 00:28:53.308 082 15686.25 491.95 56960.16 88888.00 2003-03-23 00:28:54.308 082 15685.60 491.95 56959.42 88888.00 2003-03-23 00:28:55.308 082 15685.60 490.83 56959.79 88888.00 2003-03-23 00:28:56.308 082 15684.56 490.21 56959.79 88888.00 2003-03-23 00:28:57.308 082 15684.69 490.34 56958.93 88888.00 2003-03-23 00:28:58.308 082 15683.92 491.20 56959.66 88888.00 2003-03-23 00:28:59.308 082 15683.39 491.20 56959.05 88888.00 2003-03-23 00:29:00.308 082 15683.00 491.08 56959.66 88888.00 2003-03-23 00:29:01.308 082 15683.53 490.58 56959.18 88888.00 2003-03-23 00:29:02.308 082 15683.13 490.46 56959.30 88888.00 2003-03-23 00:29:03.308 082 15682.62 490.58 56959.42 88888.00 2003-03-23 00:29:04.308 082 15682.75 490.46 56958.93 88888.00 2003-03-23 00:29:05.308 082 15682.36 490.96 56959.05 88888.00 2003-03-23 00:29:06.308 082 15682.23 491.45 56959.18 88888.00 2003-03-23 00:29:07.308 082 15682.88 491.08 56959.05 88888.00 2003-03-23 00:29:08.308 082 15682.49 491.33 56959.18 88888.00 2003-03-23 00:29:09.308 082 15681.97 491.20 56958.57 88888.00 2003-03-23 00:29:10.308 082 15681.84 491.20 56959.18 88888.00 2003-03-23 00:29:11.308 082 15681.32 491.82 56959.05 88888.00 2003-03-23 00:29:12.308 082 15681.45 491.58 56959.18 88888.00 2003-03-23 00:29:13.308 082 15681.19 491.70 56958.81 88888.00 2003-03-23 00:29:14.308 082 15681.45 491.70 56958.69 88888.00 2003-03-23 00:29:15.308 082 15681.19 491.58 56959.30 88888.00 2003-03-23 00:29:16.308 082 15680.54 491.08 56958.32 88888.00 2003-03-23 00:29:17.308 082 15680.67 491.33 56958.69 88888.00 2003-03-23 00:29:18.308 082 15679.89 490.96 56958.69 88888.00 2003-03-23 00:29:19.308 082 15680.28 490.96 56958.44 88888.00 2003-03-23 00:29:20.308 082 15680.41 490.46 56958.44 88888.00 2003-03-23 00:29:21.308 082 15679.37 490.83 56957.83 88888.00 2003-03-23 00:29:22.308 082 15679.50 489.97 56957.59 88888.00 2003-03-23 00:29:23.308 082 15679.37 490.83 56957.95 88888.00 2003-03-23 00:29:24.308 082 15679.89 491.33 56958.20 88888.00 2003-03-23 00:29:25.308 082 15680.02 490.34 56957.83 88888.00 2003-03-23 00:29:26.308 082 15680.54 491.20 56958.08 88888.00 2003-03-23 00:29:27.308 082 15681.06 490.71 56957.83 88888.00 2003-03-23 00:29:28.308 082 15680.80 490.71 56957.59 88888.00 2003-03-23 00:29:29.308 082 15681.19 490.58 56958.08 88888.00 2003-03-23 00:29:30.308 082 15681.32 491.08 56957.46 88888.00 2003-03-23 00:29:31.308 082 15681.32 490.83 56957.95 88888.00 2003-03-23 00:29:32.308 082 15681.84 490.71 56957.95 88888.00 2003-03-23 00:29:33.308 082 15682.36 491.20 56957.34 88888.00 2003-03-23 00:29:34.308 082 15682.10 490.83 56958.32 88888.00 2003-03-23 00:29:35.308 082 15683.00 491.45 56957.83 88888.00 2003-03-23 00:29:36.308 082 15683.00 491.58 56957.83 88888.00 2003-03-23 00:29:37.308 082 15682.75 491.33 56957.59 88888.00 2003-03-23 00:29:38.308 082 15683.66 491.82 56957.83 88888.00 2003-03-23 00:29:39.308 082 15683.13 491.08 56957.71 88888.00 2003-03-23 00:29:40.308 082 15684.04 491.95 56957.59 88888.00 2003-03-23 00:29:41.308 082 15683.79 492.20 56957.83 88888.00 2003-03-23 00:29:42.308 082 15683.79 492.20 56958.20 88888.00 2003-03-23 00:29:43.308 082 15683.39 491.70 56958.08 88888.00 2003-03-23 00:29:44.308 082 15684.30 492.32 56958.32 88888.00 2003-03-23 00:29:45.308 082 15684.30 491.82 56957.71 88888.00 2003-03-23 00:29:46.308 082 15683.92 492.32 56958.20 88888.00 2003-03-23 00:29:47.308 082 15684.56 491.08 56957.95 88888.00 2003-03-23 00:29:48.308 082 15684.82 490.71 56958.20 88888.00 2003-03-23 00:29:49.308 082 15684.17 490.71 56958.44 88888.00 2003-03-23 00:29:50.308 082 15684.95 490.58 56958.20 88888.00 2003-03-23 00:29:51.308 082 15685.08 489.84 56958.08 88888.00 2003-03-23 00:29:52.308 082 15684.69 490.21 56958.44 88888.00 2003-03-23 00:29:53.308 082 15685.60 489.97 56958.20 88888.00 2003-03-23 00:29:54.308 082 15685.60 489.72 56957.34 88888.00 2003-03-23 00:29:55.308 082 15685.73 488.97 56958.44 88888.00 2003-03-23 00:29:56.308 082 15685.47 489.22 56958.32 88888.00 2003-03-23 00:29:57.308 082 15685.08 488.97 56957.71 88888.00 2003-03-23 00:29:58.308 082 15685.86 488.97 56958.20 88888.00 2003-03-23 00:29:59.308 082 15686.12 488.85 56958.69 88888.00 2003-03-23 00:30:00.308 082 15685.73 489.84 56958.08 88888.00 2003-03-23 00:30:01.308 082 15686.77 488.73 56958.32 88888.00 2003-03-23 00:30:02.308 082 15686.51 489.22 56958.81 88888.00 2003-03-23 00:30:03.308 082 15686.51 488.85 56957.95 88888.00 2003-03-23 00:30:04.308 082 15686.77 489.10 56959.18 88888.00 2003-03-23 00:30:05.308 082 15686.51 488.85 56958.81 88888.00 2003-03-23 00:30:06.308 082 15686.25 488.73 56958.44 88888.00 2003-03-23 00:30:07.308 082 15686.90 488.85 56958.69 88888.00 2003-03-23 00:30:08.308 082 15687.16 489.59 56958.69 88888.00 2003-03-23 00:30:09.308 082 15686.64 489.35 56958.81 88888.00 2003-03-23 00:30:10.308 082 15686.64 489.47 56958.57 88888.00 2003-03-23 00:30:11.308 082 15687.03 489.47 56959.18 88888.00 2003-03-23 00:30:12.308 082 15686.77 489.97 56958.69 88888.00 2003-03-23 00:30:13.308 082 15687.29 489.72 56958.93 88888.00 2003-03-23 00:30:14.308 082 15686.77 489.59 56959.42 88888.00 2003-03-23 00:30:15.308 082 15687.55 490.71 56959.42 88888.00 2003-03-23 00:30:16.308 082 15687.29 490.58 56959.54 88888.00 2003-03-23 00:30:17.308 082 15686.77 490.96 56959.18 88888.00 2003-03-23 00:30:18.308 082 15687.81 490.71 56959.18 88888.00 2003-03-23 00:30:19.308 082 15687.16 490.96 56959.30 88888.00 2003-03-23 00:30:20.308 082 15686.51 491.70 56959.30 88888.00 2003-03-23 00:30:21.308 082 15687.68 491.70 56959.05 88888.00 2003-03-23 00:30:22.308 082 15686.64 492.32 56959.18 88888.00 2003-03-23 00:30:23.308 082 15687.42 492.07 56959.30 88888.00 2003-03-23 00:30:24.308 082 15686.90 491.45 56958.93 88888.00 2003-03-23 00:30:25.308 082 15686.51 491.33 56959.30 88888.00 2003-03-23 00:30:26.308 082 15686.90 492.07 56959.54 88888.00 2003-03-23 00:30:27.308 082 15686.64 492.57 56959.05 88888.00 2003-03-23 00:30:28.308 082 15686.51 492.69 56959.66 88888.00 2003-03-23 00:30:29.308 082 15686.38 493.31 56959.54 88888.00 2003-03-23 00:30:30.308 082 15686.51 492.69 56959.30 88888.00 2003-03-23 00:30:31.308 082 15685.60 492.81 56959.05 88888.00 2003-03-23 00:30:32.308 082 15685.99 492.57 56959.79 88888.00 2003-03-23 00:30:33.308 082 15684.69 492.07 56959.54 88888.00 2003-03-23 00:30:34.308 082 15685.08 492.20 56959.18 88888.00 2003-03-23 00:30:35.308 082 15684.43 492.44 56959.54 88888.00 2003-03-23 00:30:36.308 082 15684.56 491.58 56959.42 88888.00 2003-03-23 00:30:37.308 082 15683.53 491.82 56959.30 88888.00 2003-03-23 00:30:38.308 082 15683.92 491.58 56958.93 88888.00 2003-03-23 00:30:39.308 082 15682.88 491.70 56959.05 88888.00 2003-03-23 00:30:40.308 082 15682.36 491.82 56958.93 88888.00 2003-03-23 00:30:41.308 082 15682.10 491.33 56959.54 88888.00 2003-03-23 00:30:42.308 082 15681.97 491.08 56959.05 88888.00 2003-03-23 00:30:43.308 082 15682.10 491.45 56959.66 88888.00 2003-03-23 00:30:44.308 082 15681.06 491.58 56959.05 88888.00 2003-03-23 00:30:45.308 082 15680.93 491.08 56958.57 88888.00 2003-03-23 00:30:46.308 082 15680.28 491.33 56958.20 88888.00 2003-03-23 00:30:47.308 082 15680.93 491.33 56958.44 88888.00 2003-03-23 00:30:48.308 082 15681.32 490.96 56958.57 88888.00 2003-03-23 00:30:49.308 082 15681.71 491.45 56958.08 88888.00 2003-03-23 00:30:50.308 082 15681.06 491.33 56958.32 88888.00 2003-03-23 00:30:51.308 082 15681.45 490.58 56957.95 88888.00 2003-03-23 00:30:52.308 082 15681.58 491.08 56957.59 88888.00 2003-03-23 00:30:53.308 082 15681.58 490.71 56958.32 88888.00 2003-03-23 00:30:54.308 082 15681.97 490.58 56958.32 88888.00 2003-03-23 00:30:55.308 082 15680.93 490.83 56957.59 88888.00 2003-03-23 00:30:56.308 082 15681.58 490.46 56958.57 88888.00 2003-03-23 00:30:57.308 082 15681.58 490.21 56958.32 88888.00 2003-03-23 00:30:58.308 082 15681.97 489.47 56957.83 88888.00 2003-03-23 00:30:59.308 082 15681.45 489.47 56957.83 88888.00 2003-03-23 00:31:00.308 082 15681.19 489.59 56958.32 88888.00 2003-03-23 00:31:01.308 082 15681.19 489.59 56958.44 88888.00 2003-03-23 00:31:02.308 082 15681.97 489.35 56957.83 88888.00 2003-03-23 00:31:03.308 082 15681.58 488.36 56958.57 88888.00 2003-03-23 00:31:04.308 082 15681.71 489.35 56958.44 88888.00 2003-03-23 00:31:05.308 082 15681.84 489.72 56958.08 88888.00 2003-03-23 00:31:06.308 082 15681.58 488.85 56958.08 88888.00 2003-03-23 00:31:07.308 082 15681.71 489.22 56958.20 88888.00 2003-03-23 00:31:08.308 082 15681.84 489.59 56958.81 88888.00 2003-03-23 00:31:09.308 082 15683.26 489.10 56958.08 88888.00 2003-03-23 00:31:10.308 082 15683.13 489.59 56958.08 88888.00 2003-03-23 00:31:11.308 082 15683.26 489.47 56958.57 88888.00 2003-03-23 00:31:12.308 082 15683.53 490.34 56958.20 88888.00 2003-03-23 00:31:13.308 082 15683.92 489.47 56958.44 88888.00 2003-03-23 00:31:14.308 082 15683.66 490.09 56957.59 88888.00 2003-03-23 00:31:15.308 082 15684.82 490.09 56958.57 88888.00 2003-03-23 00:31:16.308 082 15684.43 490.09 56958.44 88888.00 2003-03-23 00:31:17.308 082 15685.21 490.09 56958.32 88888.00 2003-03-23 00:31:18.308 082 15684.95 489.59 56957.71 88888.00 2003-03-23 00:31:19.308 082 15685.73 489.84 56958.32 88888.00 2003-03-23 00:31:20.308 082 15685.73 489.84 56957.95 88888.00 2003-03-23 00:31:21.308 082 15685.73 489.84 56958.32 88888.00 2003-03-23 00:31:22.308 082 15685.99 489.59 56959.05 88888.00 2003-03-23 00:31:23.308 082 15685.99 490.46 56958.57 88888.00 2003-03-23 00:31:24.308 082 15685.99 489.47 56958.20 88888.00 2003-03-23 00:31:25.308 082 15686.38 489.59 56958.81 88888.00 2003-03-23 00:31:26.308 082 15685.73 489.47 56958.69 88888.00 2003-03-23 00:31:27.308 082 15686.77 489.10 56959.42 88888.00 2003-03-23 00:31:28.308 082 15685.86 489.22 56959.18 88888.00 2003-03-23 00:31:29.308 082 15685.47 488.97 56958.57 88888.00 2003-03-23 00:31:30.308 082 15686.38 489.22 56958.93 88888.00 2003-03-23 00:31:31.308 082 15686.51 489.10 56959.30 88888.00 2003-03-23 00:31:32.308 082 15685.73 488.85 56958.69 88888.00 2003-03-23 00:31:33.308 082 15686.64 489.10 56959.18 88888.00 2003-03-23 00:31:34.308 082 15686.90 489.22 56959.30 88888.00 2003-03-23 00:31:35.308 082 15686.51 488.85 56958.69 88888.00 2003-03-23 00:31:36.308 082 15687.29 488.60 56959.79 88888.00 2003-03-23 00:31:37.308 082 15687.94 488.85 56959.05 88888.00 2003-03-23 00:31:38.308 082 15687.68 489.47 56959.30 88888.00 2003-03-23 00:31:39.308 082 15687.81 489.84 56959.66 88888.00 2003-03-23 00:31:40.308 082 15687.81 489.84 56959.18 88888.00 2003-03-23 00:31:41.308 082 15687.68 490.21 56960.16 88888.00 2003-03-23 00:31:42.308 082 15688.07 489.84 56959.54 88888.00 2003-03-23 00:31:43.308 082 15688.07 490.46 56959.18 88888.00 2003-03-23 00:31:44.308 082 15688.85 490.46 56959.79 88888.00 2003-03-23 00:31:45.308 082 15688.59 490.58 56960.28 88888.00 2003-03-23 00:31:46.308 082 15688.07 490.83 56959.66 88888.00 2003-03-23 00:31:47.308 082 15687.94 490.83 56960.28 88888.00 2003-03-23 00:31:48.308 082 15688.33 490.71 56960.28 88888.00 2003-03-23 00:31:49.308 082 15687.68 491.08 56960.28 88888.00 2003-03-23 00:31:50.308 082 15688.07 490.71 56959.79 88888.00 2003-03-23 00:31:51.308 082 15688.07 490.96 56960.52 88888.00 2003-03-23 00:31:52.308 082 15687.55 490.96 56961.01 88888.00 2003-03-23 00:31:53.308 082 15687.03 491.08 56961.13 88888.00 2003-03-23 00:31:54.308 082 15687.42 490.58 56961.01 88888.00 2003-03-23 00:31:55.308 082 15687.03 490.96 56960.77 88888.00 2003-03-23 00:31:56.308 082 15686.25 490.46 56961.13 88888.00 2003-03-23 00:31:57.308 082 15686.64 490.46 56961.25 88888.00 2003-03-23 00:31:58.308 082 15686.25 490.09 56960.77 88888.00 2003-03-23 00:31:59.308 082 15686.38 490.46 56961.13 88888.00 2003-03-23 00:32:00.308 082 15685.99 489.84 56961.13 88888.00 2003-03-23 00:32:01.308 082 15685.86 490.58 56960.40 88888.00 2003-03-23 00:32:02.308 082 15684.95 490.09 56961.25 88888.00 2003-03-23 00:32:03.308 082 15684.95 490.46 56961.25 88888.00 2003-03-23 00:32:04.308 082 15685.60 490.34 56961.75 88888.00 2003-03-23 00:32:05.308 082 15685.86 490.83 56960.89 88888.00 2003-03-23 00:32:06.308 082 15685.47 490.46 56961.25 88888.00 2003-03-23 00:32:07.308 082 15685.73 490.21 56961.13 88888.00 2003-03-23 00:32:08.308 082 15685.34 489.84 56961.01 88888.00 2003-03-23 00:32:09.308 082 15685.47 490.09 56961.13 88888.00 2003-03-23 00:32:10.308 082 15685.34 489.59 56961.62 88888.00 2003-03-23 00:32:11.308 082 15685.47 490.34 56960.52 88888.00 2003-03-23 00:32:12.308 082 15685.34 489.84 56960.64 88888.00 2003-03-23 00:32:13.308 082 15685.21 489.97 56960.77 88888.00 2003-03-23 00:32:14.308 082 15685.21 489.22 56961.13 88888.00 2003-03-23 00:32:15.308 082 15684.95 488.85 56960.64 88888.00 2003-03-23 00:32:16.308 082 15684.69 488.97 56961.62 88888.00 2003-03-23 00:32:17.308 082 15684.69 488.85 56960.64 88888.00 2003-03-23 00:32:18.308 082 15683.79 488.97 56960.16 88888.00 2003-03-23 00:32:19.308 082 15684.04 489.22 56960.64 88888.00 2003-03-23 00:32:20.308 082 15683.66 488.60 56960.77 88888.00 2003-03-23 00:32:21.308 082 15683.39 489.22 56960.64 88888.00 2003-03-23 00:32:22.308 082 15683.66 488.11 56960.89 88888.00 2003-03-23 00:32:23.308 082 15682.75 489.35 56960.77 88888.00 2003-03-23 00:32:24.308 082 15682.62 488.36 56960.28 88888.00 2003-03-23 00:32:25.308 082 15682.10 488.73 56961.25 88888.00 2003-03-23 00:32:26.308 082 15682.10 489.59 56960.52 88888.00 2003-03-23 00:32:27.308 082 15681.71 489.59 56959.91 88888.00 2003-03-23 00:32:28.308 082 15682.10 489.10 56960.52 88888.00 2003-03-23 00:32:29.308 082 15681.19 489.10 56960.40 88888.00 2003-03-23 00:32:30.308 082 15682.36 489.10 56960.28 88888.00 2003-03-23 00:32:31.308 082 15681.45 489.22 56960.40 88888.00 2003-03-23 00:32:32.308 082 15682.10 489.47 56959.18 88888.00 2003-03-23 00:32:33.308 082 15681.45 489.97 56959.66 88888.00 2003-03-23 00:32:34.308 082 15681.45 489.84 56960.52 88888.00 2003-03-23 00:32:35.308 082 15681.71 489.72 56959.54 88888.00 2003-03-23 00:32:36.308 082 15682.10 489.72 56960.03 88888.00 2003-03-23 00:32:37.308 082 15682.62 489.84 56960.03 88888.00 2003-03-23 00:32:38.308 082 15681.71 489.59 56960.03 88888.00 2003-03-23 00:32:39.308 082 15681.32 490.34 56960.16 88888.00 2003-03-23 00:32:40.308 082 15681.84 490.58 56959.79 88888.00 2003-03-23 00:32:41.308 082 15681.45 490.46 56959.30 88888.00 2003-03-23 00:32:42.308 082 15681.58 490.21 56959.79 88888.00 2003-03-23 00:32:43.308 082 15681.19 490.09 56960.03 88888.00 2003-03-23 00:32:44.308 082 15681.71 490.46 56959.54 88888.00 2003-03-23 00:32:45.308 082 15681.19 490.09 56959.05 88888.00 2003-03-23 00:32:46.308 082 15680.93 489.84 56959.79 88888.00 2003-03-23 00:32:47.308 082 15680.41 490.09 56959.66 88888.00 2003-03-23 00:32:48.308 082 15680.93 490.46 56959.42 88888.00 2003-03-23 00:32:49.308 082 15680.67 490.58 56959.42 88888.00 2003-03-23 00:32:50.308 082 15680.41 490.71 56959.30 88888.00 2003-03-23 00:32:51.308 082 15680.80 490.71 56959.91 88888.00 2003-03-23 00:32:52.308 082 15680.02 490.34 56959.54 88888.00 2003-03-23 00:32:53.308 082 15679.89 490.58 56959.42 88888.00 2003-03-23 00:32:54.308 082 15679.89 490.21 56958.93 88888.00 2003-03-23 00:32:55.308 082 15679.89 490.21 56959.30 88888.00 2003-03-23 00:32:56.308 082 15679.37 490.21 56958.69 88888.00 2003-03-23 00:32:57.308 082 15678.85 489.72 56958.57 88888.00 2003-03-23 00:32:58.308 082 15679.11 489.97 56959.05 88888.00 2003-03-23 00:32:59.308 082 15679.37 489.97 56958.93 88888.00 2003-03-23 00:33:00.308 082 15678.98 490.21 56959.18 88888.00 2003-03-23 00:33:01.308 082 15678.33 489.84 56958.57 88888.00 2003-03-23 00:33:02.308 082 15678.85 489.47 56958.93 88888.00 2003-03-23 00:33:03.308 082 15679.11 490.21 56958.81 88888.00 2003-03-23 00:33:04.308 082 15678.98 490.34 56958.81 88888.00 2003-03-23 00:33:05.308 082 15678.85 490.46 56958.57 88888.00 2003-03-23 00:33:06.308 082 15678.59 490.09 56958.32 88888.00 2003-03-23 00:33:07.308 082 15678.46 490.83 56958.69 88888.00 2003-03-23 00:33:08.308 082 15678.85 489.84 56958.20 88888.00 2003-03-23 00:33:09.308 082 15678.46 490.46 56958.44 88888.00 2003-03-23 00:33:10.308 082 15678.85 490.21 56958.44 88888.00 2003-03-23 00:33:11.308 082 15679.11 490.21 56958.20 88888.00 2003-03-23 00:33:12.308 082 15679.11 489.47 56958.44 88888.00 2003-03-23 00:33:13.308 082 15678.59 489.72 56958.57 88888.00 2003-03-23 00:33:14.308 082 15679.11 489.22 56959.05 88888.00 2003-03-23 00:33:15.308 082 15679.24 489.47 56958.69 88888.00 2003-03-23 00:33:16.308 082 15678.59 488.60 56957.71 88888.00 2003-03-23 00:33:17.308 082 15678.72 489.35 56958.93 88888.00 2003-03-23 00:33:18.308 082 15678.46 488.73 56957.95 88888.00 2003-03-23 00:33:19.308 082 15678.85 488.60 56957.59 88888.00 2003-03-23 00:33:20.308 082 15678.59 488.97 56958.44 88888.00 2003-03-23 00:33:21.308 082 15678.85 488.60 56958.44 88888.00 2003-03-23 00:33:22.308 082 15678.72 488.60 56957.71 88888.00 2003-03-23 00:33:23.308 082 15679.24 488.97 56958.44 88888.00 2003-03-23 00:33:24.308 082 15679.89 487.86 56957.22 88888.00 2003-03-23 00:33:25.308 082 15679.11 488.73 56958.44 88888.00 2003-03-23 00:33:26.308 082 15679.50 488.60 56958.08 88888.00 2003-03-23 00:33:27.308 082 15679.89 488.48 56958.08 88888.00 2003-03-23 00:33:28.308 082 15680.28 488.36 56958.08 88888.00 2003-03-23 00:33:29.308 082 15680.41 489.22 56957.95 88888.00 2003-03-23 00:33:30.308 082 15680.54 488.60 56957.95 88888.00 2003-03-23 00:33:31.308 082 15680.67 488.60 56957.59 88888.00 2003-03-23 00:33:32.308 082 15680.28 488.36 56958.32 88888.00 2003-03-23 00:33:33.308 082 15680.54 488.11 56957.46 88888.00 2003-03-23 00:33:34.308 082 15681.06 487.74 56957.83 88888.00 2003-03-23 00:33:35.308 082 15680.28 487.74 56958.44 88888.00 2003-03-23 00:33:36.308 082 15680.80 488.36 56958.81 88888.00 2003-03-23 00:33:37.308 082 15681.19 488.23 56958.44 88888.00 2003-03-23 00:33:38.308 082 15681.58 487.98 56957.95 88888.00 2003-03-23 00:33:39.308 082 15681.19 487.98 56957.95 88888.00 2003-03-23 00:33:40.308 082 15682.10 488.11 56958.44 88888.00 2003-03-23 00:33:41.308 082 15682.75 488.11 56958.20 88888.00 2003-03-23 00:33:42.308 082 15682.88 487.74 56958.08 88888.00 2003-03-23 00:33:43.308 082 15682.75 488.36 56958.44 88888.00 2003-03-23 00:33:44.308 082 15683.66 488.36 56958.81 88888.00 2003-03-23 00:33:45.308 082 15683.79 488.48 56958.20 88888.00 2003-03-23 00:33:46.308 082 15684.56 488.73 56958.08 88888.00 2003-03-23 00:33:47.308 082 15684.56 488.85 56958.93 88888.00 2003-03-23 00:33:48.308 082 15684.43 487.86 56959.30 88888.00 2003-03-23 00:33:49.308 082 15684.82 489.10 56958.32 88888.00 2003-03-23 00:33:50.308 082 15685.21 489.22 56958.57 88888.00 2003-03-23 00:33:51.308 082 15685.47 488.48 56958.20 88888.00 2003-03-23 00:33:52.308 082 15684.43 488.73 56959.54 88888.00 2003-03-23 00:33:53.308 082 15685.34 488.36 56959.05 88888.00 2003-03-23 00:33:54.308 082 15685.21 488.23 56958.93 88888.00 2003-03-23 00:33:55.308 082 15685.34 488.48 56959.05 88888.00 2003-03-23 00:33:56.308 082 15685.47 488.85 56958.93 88888.00 2003-03-23 00:33:57.308 082 15685.08 488.23 56959.18 88888.00 2003-03-23 00:33:58.308 082 15684.82 488.73 56958.81 88888.00 2003-03-23 00:33:59.308 082 15685.08 489.35 56959.66 88888.00 2003-03-23 00:34:00.308 082 15685.34 489.72 56958.69 88888.00 2003-03-23 00:34:01.308 082 15685.86 489.72 56959.54 88888.00 2003-03-23 00:34:02.308 082 15685.99 489.59 56958.93 88888.00 2003-03-23 00:34:03.308 082 15686.64 489.72 56959.05 88888.00 2003-03-23 00:34:04.308 082 15686.90 489.84 56958.93 88888.00 2003-03-23 00:34:05.308 082 15687.03 490.09 56960.03 88888.00 2003-03-23 00:34:06.308 082 15687.16 490.96 56959.66 88888.00 2003-03-23 00:34:07.308 082 15687.29 489.97 56959.54 88888.00 2003-03-23 00:34:08.308 082 15687.03 490.46 56959.30 88888.00 2003-03-23 00:34:09.308 082 15687.55 490.21 56959.18 88888.00 2003-03-23 00:34:10.308 082 15688.07 491.08 56960.03 88888.00 2003-03-23 00:34:11.308 082 15687.68 490.83 56960.40 88888.00 2003-03-23 00:34:12.308 082 15687.81 490.71 56960.03 88888.00 2003-03-23 00:34:13.308 082 15688.46 491.08 56960.28 88888.00 2003-03-23 00:34:14.308 082 15688.59 491.20 56960.03 88888.00 2003-03-23 00:34:15.308 082 15688.59 491.33 56959.66 88888.00 2003-03-23 00:34:16.308 082 15688.33 491.20 56960.77 88888.00 2003-03-23 00:34:17.308 082 15689.11 490.96 56960.16 88888.00 2003-03-23 00:34:18.308 082 15689.24 492.07 56960.16 88888.00 2003-03-23 00:34:19.308 082 15689.24 492.44 56959.79 88888.00 2003-03-23 00:34:20.308 082 15689.76 493.06 56961.38 88888.00 2003-03-23 00:34:21.308 082 15690.15 492.94 56960.64 88888.00 2003-03-23 00:34:22.308 082 15690.54 492.57 56960.77 88888.00 2003-03-23 00:34:23.308 082 15691.19 492.69 56960.64 88888.00 2003-03-23 00:34:24.308 082 15691.06 492.81 56961.75 88888.00 2003-03-23 00:34:25.308 082 15691.45 492.69 56960.52 88888.00 2003-03-23 00:34:26.308 082 15691.32 492.44 56961.13 88888.00 2003-03-23 00:34:27.308 082 15691.84 492.07 56961.13 88888.00 2003-03-23 00:34:28.308 082 15691.45 492.44 56961.25 88888.00 2003-03-23 00:34:29.308 082 15691.32 491.70 56961.99 88888.00 2003-03-23 00:34:30.308 082 15691.58 491.45 56961.87 88888.00 2003-03-23 00:34:31.308 082 15691.84 490.96 56961.50 88888.00 2003-03-23 00:34:32.308 082 15691.97 491.33 56961.38 88888.00 2003-03-23 00:34:33.308 082 15691.58 490.83 56962.23 88888.00 2003-03-23 00:34:34.308 082 15691.97 490.34 56961.87 88888.00 2003-03-23 00:34:35.308 082 15691.19 490.09 56962.23 88888.00 2003-03-23 00:34:36.308 082 15690.93 490.34 56961.99 88888.00 2003-03-23 00:34:37.308 082 15690.28 489.97 56961.87 88888.00 2003-03-23 00:34:38.308 082 15690.54 489.84 56962.36 88888.00 2003-03-23 00:34:39.308 082 15689.89 489.84 56962.48 88888.00 2003-03-23 00:34:40.308 082 15690.41 489.22 56962.36 88888.00 2003-03-23 00:34:41.308 082 15689.89 489.59 56961.99 88888.00 2003-03-23 00:34:42.308 082 15689.89 490.09 56962.48 88888.00 2003-03-23 00:34:43.308 082 15689.37 490.34 56962.60 88888.00 2003-03-23 00:34:44.308 082 15690.02 489.47 56962.97 88888.00 2003-03-23 00:34:45.308 082 15690.15 489.84 56962.48 88888.00 2003-03-23 00:34:46.308 082 15690.41 489.72 56963.09 88888.00 2003-03-23 00:34:47.308 082 15690.41 489.97 56962.84 88888.00 2003-03-23 00:34:48.308 082 15689.63 489.59 56962.48 88888.00 2003-03-23 00:34:49.308 082 15690.28 489.22 56962.72 88888.00 2003-03-23 00:34:50.308 082 15690.80 489.47 56962.84 88888.00 2003-03-23 00:34:51.308 082 15690.93 489.84 56962.23 88888.00 2003-03-23 00:34:52.308 082 15690.80 489.84 56962.36 88888.00 2003-03-23 00:34:53.308 082 15689.63 489.72 56962.11 88888.00 2003-03-23 00:34:54.308 082 15690.41 489.84 56961.99 88888.00 2003-03-23 00:34:55.308 082 15689.89 489.97 56962.23 88888.00 2003-03-23 00:34:56.308 082 15690.28 489.59 56962.60 88888.00 2003-03-23 00:34:57.308 082 15689.76 489.47 56962.60 88888.00 2003-03-23 00:34:58.308 082 15689.37 489.59 56962.60 88888.00 2003-03-23 00:34:59.308 082 15689.24 489.72 56961.87 88888.00 2003-03-23 00:35:00.308 082 15688.33 489.72 56962.72 88888.00 2003-03-23 00:35:01.308 082 15688.33 489.84 56961.75 88888.00 2003-03-23 00:35:02.308 082 15688.59 490.46 56962.36 88888.00 2003-03-23 00:35:03.308 082 15688.33 490.21 56962.11 88888.00 2003-03-23 00:35:04.308 082 15687.55 490.83 56961.62 88888.00 2003-03-23 00:35:05.308 082 15687.81 490.46 56961.87 88888.00 2003-03-23 00:35:06.308 082 15687.16 489.97 56961.50 88888.00 2003-03-23 00:35:07.308 082 15686.77 490.46 56961.87 88888.00 2003-03-23 00:35:08.308 082 15686.64 490.71 56961.87 88888.00 2003-03-23 00:35:09.308 082 15686.64 491.58 56960.89 88888.00 2003-03-23 00:35:10.308 082 15685.34 490.71 56961.50 88888.00 2003-03-23 00:35:11.308 082 15685.60 490.58 56961.01 88888.00 2003-03-23 00:35:12.308 082 15684.56 491.33 56961.01 88888.00 2003-03-23 00:35:13.308 082 15684.56 490.83 56960.77 88888.00 2003-03-23 00:35:14.308 082 15684.17 491.82 56960.77 88888.00 2003-03-23 00:35:15.308 082 15683.13 491.33 56960.52 88888.00 2003-03-23 00:35:16.308 082 15683.26 490.09 56960.52 88888.00 2003-03-23 00:35:17.308 082 15683.13 491.20 56961.01 88888.00 2003-03-23 00:35:18.308 082 15682.10 491.33 56959.91 88888.00 2003-03-23 00:35:19.308 082 15681.45 490.71 56959.66 88888.00 2003-03-23 00:35:20.308 082 15681.19 490.58 56959.30 88888.00 2003-03-23 00:35:21.308 082 15681.32 490.71 56959.79 88888.00 2003-03-23 00:35:22.308 082 15680.15 490.83 56960.03 88888.00 2003-03-23 00:35:23.308 082 15680.28 490.46 56958.93 88888.00 2003-03-23 00:35:24.308 082 15679.37 491.33 56959.05 88888.00 2003-03-23 00:35:25.308 082 15678.72 491.20 56959.42 88888.00 2003-03-23 00:35:26.308 082 15678.46 490.58 56959.05 88888.00 2003-03-23 00:35:27.308 082 15678.46 490.83 56958.08 88888.00 2003-03-23 00:35:28.308 082 15678.46 491.08 56958.81 88888.00 2003-03-23 00:35:29.308 082 15678.20 490.46 56958.81 88888.00 2003-03-23 00:35:30.308 082 15679.11 491.33 56957.95 88888.00 2003-03-23 00:35:31.308 082 15678.46 490.71 56957.95 88888.00 2003-03-23 00:35:32.308 082 15677.55 490.71 56957.95 88888.00 2003-03-23 00:35:33.308 082 15677.94 490.83 56957.46 88888.00 2003-03-23 00:35:34.308 082 15678.46 490.83 56957.59 88888.00 2003-03-23 00:35:35.308 082 15677.81 491.33 56957.83 88888.00 2003-03-23 00:35:36.308 082 15677.94 491.58 56956.86 88888.00 2003-03-23 00:35:37.308 082 15677.55 492.32 56957.10 88888.00 2003-03-23 00:35:38.308 082 15677.68 491.33 56957.10 88888.00 2003-03-23 00:35:39.308 082 15677.94 492.20 56957.34 88888.00 2003-03-23 00:35:40.308 082 15677.81 491.95 56957.22 88888.00 2003-03-23 00:35:41.308 082 15677.81 491.95 56957.34 88888.00 2003-03-23 00:35:42.308 082 15677.16 492.20 56956.49 88888.00 2003-03-23 00:35:43.308 082 15677.16 492.20 56957.10 88888.00 2003-03-23 00:35:44.308 082 15676.64 492.20 56956.24 88888.00 2003-03-23 00:35:45.308 082 15676.51 492.81 56956.24 88888.00 2003-03-23 00:35:46.308 082 15676.38 492.69 56956.24 88888.00 2003-03-23 00:35:47.308 082 15676.12 492.69 56956.36 88888.00 2003-03-23 00:35:48.308 082 15676.12 492.94 56956.24 88888.00 2003-03-23 00:35:49.308 082 15675.60 492.69 56955.75 88888.00 2003-03-23 00:35:50.308 082 15674.95 492.81 56955.63 88888.00 2003-03-23 00:35:51.308 082 15674.82 493.19 56955.63 88888.00 2003-03-23 00:35:52.308 082 15674.17 492.69 56956.36 88888.00 2003-03-23 00:35:53.308 082 15673.78 493.06 56955.88 88888.00 2003-03-23 00:35:54.308 082 15673.39 493.19 56955.14 88888.00 2003-03-23 00:35:55.308 082 15673.13 492.69 56956.00 88888.00 2003-03-23 00:35:56.308 082 15672.09 492.20 56955.88 88888.00 2003-03-23 00:35:57.308 082 15671.96 492.32 56955.51 88888.00 2003-03-23 00:35:58.308 082 15671.57 492.32 56955.51 88888.00 2003-03-23 00:35:59.308 082 15670.92 492.20 56955.39 88888.00 2003-03-23 00:36:00.308 082 15670.66 491.58 56954.65 88888.00 2003-03-23 00:36:01.308 082 15670.27 491.58 56954.65 88888.00 2003-03-23 00:36:02.308 082 15669.88 490.46 56954.90 88888.00 2003-03-23 00:36:03.308 082 15670.27 491.45 56954.53 88888.00 2003-03-23 00:36:04.308 082 15669.36 491.20 56954.16 88888.00 2003-03-23 00:36:05.308 082 15669.23 490.58 56954.04 88888.00 2003-03-23 00:36:06.308 082 15668.84 491.08 56953.80 88888.00 2003-03-23 00:36:07.308 082 15668.84 491.45 56953.80 88888.00 2003-03-23 00:36:08.308 082 15668.84 490.46 56953.43 88888.00 2003-03-23 00:36:09.308 082 15668.32 490.83 56953.68 88888.00 2003-03-23 00:36:10.308 082 15669.36 490.46 56953.19 88888.00 2003-03-23 00:36:11.308 082 15669.23 491.08 56953.68 88888.00 2003-03-23 00:36:12.308 082 15668.97 491.20 56953.55 88888.00 2003-03-23 00:36:13.308 082 15668.84 491.33 56952.70 88888.00 2003-03-23 00:36:14.308 082 15668.58 491.45 56953.80 88888.00 2003-03-23 00:36:15.308 082 15668.58 491.58 56952.94 88888.00 2003-03-23 00:36:16.308 082 15668.58 491.58 56953.31 88888.00 2003-03-23 00:36:17.308 082 15668.19 491.82 56953.06 88888.00 2003-03-23 00:36:18.308 082 15668.71 491.70 56953.43 88888.00 2003-03-23 00:36:19.308 082 15668.06 492.32 56953.19 88888.00 2003-03-23 00:36:20.308 082 15667.28 491.95 56952.21 88888.00 2003-03-23 00:36:21.308 082 15666.89 491.45 56953.19 88888.00 2003-03-23 00:36:22.308 082 15666.24 491.33 56952.94 88888.00 2003-03-23 00:36:23.308 082 15665.98 491.95 56952.82 88888.00 2003-03-23 00:36:24.308 082 15665.59 491.58 56952.33 88888.00 2003-03-23 00:36:25.308 082 15664.30 491.70 56952.09 88888.00 2003-03-23 00:36:26.308 082 15664.43 490.83 56951.60 88888.00 2003-03-23 00:36:27.308 082 15663.78 491.45 56951.60 88888.00 2003-03-23 00:36:28.308 082 15662.74 491.20 56952.09 88888.00 2003-03-23 00:36:29.308 082 15662.61 491.33 56950.86 88888.00 2003-03-23 00:36:30.308 082 15661.57 490.96 56951.11 88888.00 2003-03-23 00:36:31.308 082 15660.92 491.08 56952.09 88888.00 2003-03-23 00:36:32.308 082 15660.27 490.83 56950.98 88888.00 2003-03-23 00:36:33.308 082 15660.53 491.08 56950.74 88888.00 2003-03-23 00:36:34.308 082 15659.49 491.08 56950.13 88888.00 2003-03-23 00:36:35.308 082 15659.23 490.71 56950.62 88888.00 2003-03-23 00:36:36.308 082 15658.19 491.33 56950.25 88888.00 2003-03-23 00:36:37.308 082 15658.19 490.71 56949.88 88888.00 2003-03-23 00:36:38.308 082 15656.89 490.83 56950.86 88888.00 2003-03-23 00:36:39.308 082 15656.24 490.46 56950.13 88888.00 2003-03-23 00:36:40.308 082 15656.37 490.34 56949.64 88888.00 2003-03-23 00:36:41.308 082 15655.98 490.46 56949.15 88888.00 2003-03-23 00:36:42.308 082 15655.59 490.71 56949.39 88888.00 2003-03-23 00:36:43.308 082 15655.07 489.84 56949.27 88888.00 2003-03-23 00:36:44.308 082 15654.03 489.84 56948.79 88888.00 2003-03-23 00:36:45.308 082 15654.94 489.47 56948.30 88888.00 2003-03-23 00:36:46.308 082 15654.29 489.10 56948.79 88888.00 2003-03-23 00:36:47.308 082 15653.64 489.10 56947.93 88888.00 2003-03-23 00:36:48.308 082 15653.90 489.22 56948.30 88888.00 2003-03-23 00:36:49.308 082 15652.86 488.97 56947.80 88888.00 2003-03-23 00:36:50.308 082 15653.38 489.35 56947.56 88888.00 2003-03-23 00:36:51.308 082 15653.77 489.59 56947.80 88888.00 2003-03-23 00:36:52.308 082 15653.77 489.72 56947.20 88888.00 2003-03-23 00:36:53.308 082 15654.16 489.47 56946.71 88888.00 2003-03-23 00:36:54.308 082 15653.90 489.22 56946.58 88888.00 2003-03-23 00:36:55.308 082 15654.55 489.84 56946.95 88888.00 2003-03-23 00:36:56.308 082 15653.64 489.35 56946.46 88888.00 2003-03-23 00:36:57.308 082 15654.81 489.22 56946.34 88888.00 2003-03-23 00:36:58.308 082 15654.42 488.97 56946.21 88888.00 2003-03-23 00:36:59.308 082 15654.94 488.73 56945.97 88888.00 2003-03-23 00:37:00.308 082 15654.81 488.73 56945.73 88888.00 2003-03-23 00:37:01.308 082 15654.29 488.11 56945.48 88888.00 2003-03-23 00:37:02.308 082 15654.94 488.11 56945.85 88888.00 2003-03-23 00:37:03.308 082 15655.46 488.85 56945.36 88888.00 2003-03-23 00:37:04.308 082 15655.07 488.97 56945.97 88888.00 2003-03-23 00:37:05.308 082 15655.33 488.73 56945.61 88888.00 2003-03-23 00:37:06.308 082 15656.11 487.86 56944.99 88888.00 2003-03-23 00:37:07.308 082 15657.02 489.59 56945.85 88888.00 2003-03-23 00:37:08.308 082 15656.50 489.10 56945.36 88888.00 2003-03-23 00:37:09.308 082 15657.02 489.59 56945.24 88888.00 2003-03-23 00:37:10.308 082 15658.45 490.09 56945.12 88888.00 2003-03-23 00:37:11.308 082 15659.23 489.59 56945.24 88888.00 2003-03-23 00:37:12.308 082 15659.88 490.09 56945.24 88888.00 2003-03-23 00:37:13.308 082 15661.44 490.21 56945.85 88888.00 2003-03-23 00:37:14.308 082 15662.22 489.59 56944.99 88888.00 2003-03-23 00:37:15.308 082 15662.61 489.59 56945.73 88888.00 2003-03-23 00:37:16.308 082 15664.17 490.58 56944.87 88888.00 2003-03-23 00:37:17.308 082 15664.30 490.09 56945.24 88888.00 2003-03-23 00:37:18.308 082 15664.95 490.58 56945.73 88888.00 2003-03-23 00:37:19.308 082 15666.50 489.97 56946.09 88888.00 2003-03-23 00:37:20.308 082 15667.02 489.59 56945.97 88888.00 2003-03-23 00:37:21.308 082 15668.19 489.22 56946.83 88888.00 2003-03-23 00:37:22.308 082 15668.84 489.72 56946.71 88888.00 2003-03-23 00:37:23.308 082 15669.10 489.84 56946.58 88888.00 2003-03-23 00:37:24.308 082 15670.66 490.09 56946.83 88888.00 2003-03-23 00:37:25.308 082 15670.14 489.97 56947.20 88888.00 2003-03-23 00:37:26.308 082 15671.31 489.72 56947.20 88888.00 2003-03-23 00:37:27.308 082 15672.22 489.84 56947.44 88888.00 2003-03-23 00:37:28.308 082 15673.00 490.09 56947.56 88888.00 2003-03-23 00:37:29.308 082 15673.39 490.34 56948.30 88888.00 2003-03-23 00:37:30.308 082 15674.30 490.34 56948.54 88888.00 2003-03-23 00:37:31.308 082 15674.43 490.58 56948.30 88888.00 2003-03-23 00:37:32.308 082 15676.12 490.09 56948.42 88888.00 2003-03-23 00:37:33.308 082 15675.99 490.46 56948.79 88888.00 2003-03-23 00:37:34.308 082 15677.29 490.46 56949.03 88888.00 2003-03-23 00:37:35.308 082 15678.20 491.20 56949.76 88888.00 2003-03-23 00:37:36.308 082 15678.85 490.71 56950.01 88888.00 2003-03-23 00:37:37.308 082 15679.76 490.58 56950.01 88888.00 2003-03-23 00:37:38.308 082 15680.80 490.58 56950.98 88888.00 2003-03-23 00:37:39.308 082 15681.19 491.45 56950.62 88888.00 2003-03-23 00:37:40.308 082 15681.71 491.08 56950.38 88888.00 2003-03-23 00:37:41.308 082 15682.36 490.46 56950.86 88888.00 2003-03-23 00:37:42.308 082 15683.39 490.96 56950.86 88888.00 2003-03-23 00:37:43.308 082 15683.39 490.46 56952.33 88888.00 2003-03-23 00:37:44.308 082 15683.92 490.58 56952.21 88888.00 2003-03-23 00:37:45.308 082 15683.66 491.08 56951.72 88888.00 2003-03-23 00:37:46.308 082 15684.69 491.95 56952.57 88888.00 2003-03-23 00:37:47.308 082 15685.60 492.20 56952.57 88888.00 2003-03-23 00:37:48.308 082 15685.73 491.33 56953.19 88888.00 2003-03-23 00:37:49.308 082 15684.69 492.44 56953.19 88888.00 2003-03-23 00:37:50.308 082 15685.47 492.57 56953.43 88888.00 2003-03-23 00:37:51.308 082 15685.21 493.19 56953.68 88888.00 2003-03-23 00:37:52.308 082 15685.60 493.31 56954.41 88888.00 2003-03-23 00:37:53.308 082 15685.60 492.81 56953.80 88888.00 2003-03-23 00:37:54.308 082 15685.47 493.06 56954.90 88888.00 2003-03-23 00:37:55.308 082 15684.69 493.31 56954.53 88888.00 2003-03-23 00:37:56.308 082 15684.95 493.81 56954.77 88888.00 2003-03-23 00:37:57.308 082 15685.08 493.93 56954.90 88888.00 2003-03-23 00:37:58.308 082 15684.95 493.81 56955.75 88888.00 2003-03-23 00:37:59.308 082 15684.69 494.18 56954.90 88888.00 2003-03-23 00:38:00.308 082 15683.53 494.42 56955.75 88888.00 2003-03-23 00:38:01.308 082 15682.88 494.18 56955.88 88888.00 2003-03-23 00:38:02.308 082 15682.75 494.18 56955.75 88888.00 2003-03-23 00:38:03.308 082 15681.97 493.81 56956.12 88888.00 2003-03-23 00:38:04.308 082 15681.06 493.81 56956.00 88888.00 2003-03-23 00:38:05.308 082 15681.19 494.67 56955.51 88888.00 2003-03-23 00:38:06.308 082 15679.76 493.06 56956.12 88888.00 2003-03-23 00:38:07.308 082 15679.89 493.93 56956.49 88888.00 2003-03-23 00:38:08.308 082 15678.85 493.19 56955.88 88888.00 2003-03-23 00:38:09.308 082 15677.55 493.06 56956.36 88888.00 2003-03-23 00:38:10.308 082 15677.55 493.19 56955.51 88888.00 2003-03-23 00:38:11.308 082 15677.29 492.44 56955.88 88888.00 2003-03-23 00:38:12.308 082 15677.68 492.20 56956.12 88888.00 2003-03-23 00:38:13.308 082 15677.16 492.81 56955.63 88888.00 2003-03-23 00:38:14.308 082 15676.25 492.81 56955.75 88888.00 2003-03-23 00:38:15.308 082 15676.77 492.94 56955.63 88888.00 2003-03-23 00:38:16.308 082 15677.03 493.19 56955.51 88888.00 2003-03-23 00:38:17.308 082 15676.77 493.19 56956.12 88888.00 2003-03-23 00:38:18.308 082 15676.12 493.19 56955.51 88888.00 2003-03-23 00:38:19.308 082 15676.90 493.56 56956.00 88888.00 2003-03-23 00:38:20.308 082 15676.64 493.43 56955.14 88888.00 2003-03-23 00:38:21.308 082 15676.77 493.19 56955.63 88888.00 2003-03-23 00:38:22.308 082 15677.03 494.05 56955.14 88888.00 2003-03-23 00:38:23.308 082 15676.64 493.56 56955.14 88888.00 2003-03-23 00:38:24.308 082 15675.73 493.19 56955.27 88888.00 2003-03-23 00:38:25.308 082 15676.77 492.81 56955.88 88888.00 2003-03-23 00:38:26.308 082 15676.51 493.06 56955.02 88888.00 2003-03-23 00:38:27.308 082 15676.51 493.56 56955.14 88888.00 2003-03-23 00:38:28.308 082 15676.12 492.20 56954.53 88888.00 2003-03-23 00:38:29.308 082 15676.77 492.44 56954.90 88888.00 2003-03-23 00:38:30.308 082 15675.99 492.07 56955.02 88888.00 2003-03-23 00:38:31.308 082 15675.86 491.20 56954.65 88888.00 2003-03-23 00:38:32.308 082 15675.60 491.82 56955.27 88888.00 2003-03-23 00:38:33.308 082 15675.99 491.33 56955.02 88888.00 2003-03-23 00:38:34.308 082 15675.47 491.45 56955.02 88888.00 2003-03-23 00:38:35.308 082 15675.08 491.45 56954.53 88888.00 2003-03-23 00:38:36.308 082 15675.08 490.21 56954.41 88888.00 2003-03-23 00:38:37.308 082 15675.21 490.83 56954.53 88888.00 2003-03-23 00:38:38.308 082 15675.60 490.58 56955.14 88888.00 2003-03-23 00:38:39.308 082 15675.99 490.83 56954.90 88888.00 2003-03-23 00:38:40.308 082 15675.73 490.83 56954.77 88888.00 2003-03-23 00:38:41.308 082 15676.64 490.46 56954.65 88888.00 2003-03-23 00:38:42.308 082 15677.68 491.08 56954.16 88888.00 2003-03-23 00:38:43.308 082 15677.29 490.96 56953.92 88888.00 2003-03-23 00:38:44.308 082 15677.55 490.83 56954.04 88888.00 2003-03-23 00:38:45.308 082 15678.33 491.20 56953.92 88888.00 2003-03-23 00:38:46.308 082 15678.59 490.96 56953.80 88888.00 2003-03-23 00:38:47.308 082 15679.63 490.71 56954.41 88888.00 2003-03-23 00:38:48.308 082 15679.76 491.33 56954.29 88888.00 2003-03-23 00:38:49.308 082 15680.15 491.45 56953.68 88888.00 2003-03-23 00:38:50.308 082 15680.41 490.96 56954.53 88888.00 2003-03-23 00:38:51.308 082 15681.32 490.83 56954.16 88888.00 2003-03-23 00:38:52.308 082 15681.58 490.71 56954.29 88888.00 2003-03-23 00:38:53.308 082 15681.45 490.96 56954.29 88888.00 2003-03-23 00:38:54.308 082 15681.45 490.34 56953.92 88888.00 2003-03-23 00:38:55.308 082 15681.06 490.71 56954.65 88888.00 2003-03-23 00:38:56.308 082 15682.36 490.34 56954.53 88888.00 2003-03-23 00:38:57.308 082 15682.23 491.08 56954.29 88888.00 2003-03-23 00:38:58.308 082 15682.36 490.58 56954.41 88888.00 2003-03-23 00:38:59.308 082 15681.97 490.09 56954.53 88888.00 2003-03-23 00:39:00.308 082 15682.36 490.58 56954.65 88888.00 2003-03-23 00:39:01.308 082 15681.84 490.58 56954.41 88888.00 2003-03-23 00:39:02.308 082 15682.23 490.21 56955.51 88888.00 2003-03-23 00:39:03.308 082 15682.49 490.83 56955.51 88888.00 2003-03-23 00:39:04.308 082 15683.00 489.84 56954.53 88888.00 2003-03-23 00:39:05.308 082 15682.75 489.84 56954.77 88888.00 2003-03-23 00:39:06.308 082 15682.75 491.08 56955.51 88888.00 2003-03-23 00:39:07.308 082 15683.00 489.84 56955.27 88888.00 2003-03-23 00:39:08.308 082 15683.66 490.46 56956.00 88888.00 2003-03-23 00:39:09.308 082 15684.56 490.21 56955.14 88888.00 2003-03-23 00:39:10.308 082 15683.92 490.34 56955.39 88888.00 2003-03-23 00:39:11.308 082 15684.17 490.58 56954.90 88888.00 2003-03-23 00:39:12.308 082 15683.66 490.83 56955.27 88888.00 2003-03-23 00:39:13.308 082 15683.26 490.58 56955.02 88888.00 2003-03-23 00:39:14.308 082 15683.66 491.33 56956.12 88888.00 2003-03-23 00:39:15.308 082 15683.26 491.08 56955.51 88888.00 2003-03-23 00:39:16.308 082 15683.53 491.20 56956.00 88888.00 2003-03-23 00:39:17.308 082 15682.88 491.20 56956.00 88888.00 2003-03-23 00:39:18.308 082 15683.26 491.08 56956.00 88888.00 2003-03-23 00:39:19.308 082 15683.13 491.82 56955.75 88888.00 2003-03-23 00:39:20.308 082 15683.13 491.82 56955.14 88888.00 2003-03-23 00:39:21.308 082 15683.00 491.95 56956.00 88888.00 2003-03-23 00:39:22.308 082 15682.62 491.82 56956.24 88888.00 2003-03-23 00:39:23.308 082 15682.62 491.82 56956.36 88888.00 2003-03-23 00:39:24.308 082 15682.62 492.44 56955.88 88888.00 2003-03-23 00:39:25.308 082 15682.49 492.44 56955.14 88888.00 2003-03-23 00:39:26.308 082 15683.53 493.19 56955.75 88888.00 2003-03-23 00:39:27.308 082 15683.39 493.06 56955.63 88888.00 2003-03-23 00:39:28.308 082 15682.62 493.68 56956.49 88888.00 2003-03-23 00:39:29.308 082 15682.75 493.19 56955.39 88888.00 2003-03-23 00:39:30.308 082 15683.13 494.30 56955.88 88888.00 2003-03-23 00:39:31.308 082 15683.39 494.30 56956.61 88888.00 2003-03-23 00:39:32.308 082 15683.13 493.93 56956.36 88888.00 2003-03-23 00:39:33.308 082 15683.39 494.30 56956.24 88888.00 2003-03-23 00:39:34.308 082 15684.56 494.05 56956.12 88888.00 2003-03-23 00:39:35.308 082 15683.79 494.55 56956.36 88888.00 2003-03-23 00:39:36.308 082 15683.79 494.30 56956.36 88888.00 2003-03-23 00:39:37.308 082 15684.17 494.30 56956.24 88888.00 2003-03-23 00:39:38.308 082 15684.04 493.81 56956.86 88888.00 2003-03-23 00:39:39.308 082 15684.30 494.67 56956.24 88888.00 2003-03-23 00:39:40.308 082 15685.08 494.18 56956.12 88888.00 2003-03-23 00:39:41.308 082 15684.43 494.18 56956.49 88888.00 2003-03-23 00:39:42.308 082 15684.43 494.18 56956.98 88888.00 2003-03-23 00:39:43.308 082 15684.95 493.81 56956.86 88888.00 2003-03-23 00:39:44.308 082 15684.82 493.56 56956.98 88888.00 2003-03-23 00:39:45.308 082 15684.43 493.43 56957.22 88888.00 2003-03-23 00:39:46.308 082 15685.21 492.69 56957.34 88888.00 2003-03-23 00:39:47.308 082 15685.60 492.81 56957.46 88888.00 2003-03-23 00:39:48.308 082 15684.82 492.57 56957.46 88888.00 2003-03-23 00:39:49.308 082 15684.69 492.94 56956.61 88888.00 2003-03-23 00:39:50.308 082 15684.69 492.32 56956.98 88888.00 2003-03-23 00:39:51.308 082 15684.56 492.20 56957.22 88888.00 2003-03-23 00:39:52.308 082 15684.17 491.82 56957.34 88888.00 2003-03-23 00:39:53.308 082 15684.30 491.95 56957.83 88888.00 2003-03-23 00:39:54.308 082 15683.92 491.20 56958.20 88888.00 2003-03-23 00:39:55.308 082 15683.79 490.96 56957.34 88888.00 2003-03-23 00:39:56.308 082 15682.88 490.83 56958.08 88888.00 2003-03-23 00:39:57.308 082 15683.53 491.20 56957.59 88888.00 2003-03-23 00:39:58.308 082 15683.53 490.46 56957.46 88888.00 2003-03-23 00:39:59.308 082 15683.26 489.84 56957.59 88888.00 2003-03-23 00:40:00.308 082 15683.26 490.21 56957.59 88888.00 2003-03-23 00:40:01.308 082 15684.30 490.34 56957.59 88888.00 2003-03-23 00:40:02.308 082 15684.04 489.47 56957.59 88888.00 2003-03-23 00:40:03.308 082 15684.30 490.09 56957.46 88888.00 2003-03-23 00:40:04.308 082 15684.30 489.47 56957.95 88888.00 2003-03-23 00:40:05.308 082 15683.39 489.47 56957.10 88888.00 2003-03-23 00:40:06.308 082 15684.56 489.97 56957.10 88888.00 2003-03-23 00:40:07.308 082 15684.82 489.10 56956.61 88888.00 2003-03-23 00:40:08.308 082 15684.30 489.35 56957.83 88888.00 2003-03-23 00:40:09.308 082 15684.69 489.47 56957.22 88888.00 2003-03-23 00:40:10.308 082 15684.30 488.97 56957.59 88888.00 2003-03-23 00:40:11.308 082 15684.56 488.73 56957.83 88888.00 2003-03-23 00:40:12.308 082 15684.69 488.23 56957.59 88888.00 2003-03-23 00:40:13.308 082 15685.08 488.23 56957.46 88888.00 2003-03-23 00:40:14.308 082 15684.69 488.36 56956.86 88888.00 2003-03-23 00:40:15.308 082 15684.56 488.48 56957.83 88888.00 2003-03-23 00:40:16.308 082 15684.95 488.60 56957.34 88888.00 2003-03-23 00:40:17.308 082 15685.08 488.60 56957.34 88888.00 2003-03-23 00:40:18.308 082 15685.08 488.73 56957.34 88888.00 2003-03-23 00:40:19.308 082 15685.21 488.97 56957.46 88888.00 2003-03-23 00:40:20.308 082 15685.99 488.97 56957.34 88888.00 2003-03-23 00:40:21.308 082 15686.51 488.97 56957.22 88888.00 2003-03-23 00:40:22.308 082 15686.51 489.35 56957.71 88888.00 2003-03-23 00:40:23.308 082 15687.03 489.47 56957.95 88888.00 2003-03-23 00:40:24.308 082 15687.29 489.47 56957.22 88888.00 2003-03-23 00:40:25.308 082 15687.94 489.35 56958.08 88888.00 2003-03-23 00:40:26.308 082 15688.85 489.47 56957.46 88888.00 2003-03-23 00:40:27.308 082 15689.76 489.10 56957.46 88888.00 2003-03-23 00:40:28.308 082 15690.80 489.97 56957.46 88888.00 2003-03-23 00:40:29.308 082 15690.67 490.46 56957.34 88888.00 2003-03-23 00:40:30.308 082 15691.06 490.09 56957.59 88888.00 2003-03-23 00:40:31.308 082 15691.19 490.09 56957.59 88888.00 2003-03-23 00:40:32.308 082 15692.88 489.72 56957.95 88888.00 2003-03-23 00:40:33.308 082 15693.27 490.34 56958.69 88888.00 2003-03-23 00:40:34.308 082 15693.66 490.58 56958.69 88888.00 2003-03-23 00:40:35.308 082 15693.92 490.71 56958.69 88888.00 2003-03-23 00:40:36.308 082 15695.09 490.96 56958.69 88888.00 2003-03-23 00:40:37.308 082 15695.22 491.20 56958.81 88888.00 2003-03-23 00:40:38.308 082 15696.00 490.34 56958.93 88888.00 2003-03-23 00:40:39.308 082 15696.00 491.58 56958.93 88888.00 2003-03-23 00:40:40.308 082 15697.17 491.33 56959.05 88888.00 2003-03-23 00:40:41.308 082 15697.95 491.58 56958.93 88888.00 2003-03-23 00:40:42.308 082 15698.34 491.70 56959.42 88888.00 2003-03-23 00:40:43.308 082 15698.34 491.45 56960.16 88888.00 2003-03-23 00:40:44.308 082 15699.90 492.57 56960.16 88888.00 2003-03-23 00:40:45.308 082 15699.77 492.44 56959.66 88888.00 2003-03-23 00:40:46.308 082 15700.68 492.32 56960.40 88888.00 2003-03-23 00:40:47.308 082 15701.84 492.57 56960.03 88888.00 2003-03-23 00:40:48.308 082 15702.62 491.95 56960.52 88888.00 2003-03-23 00:40:49.308 082 15702.49 492.94 56960.28 88888.00 2003-03-23 00:40:50.308 082 15703.27 492.32 56960.89 88888.00 2003-03-23 00:40:51.308 082 15704.70 492.07 56961.13 88888.00 2003-03-23 00:40:52.308 082 15705.09 492.94 56961.25 88888.00 2003-03-23 00:40:53.308 082 15705.48 493.68 56961.62 88888.00 2003-03-23 00:40:54.308 082 15706.52 493.31 56961.87 88888.00 2003-03-23 00:40:55.308 082 15706.13 493.31 56962.23 88888.00 2003-03-23 00:40:56.308 082 15707.30 493.43 56962.60 88888.00 2003-03-23 00:40:57.308 082 15707.69 493.81 56962.48 88888.00 2003-03-23 00:40:58.308 082 15708.47 493.31 56962.97 88888.00 2003-03-23 00:40:59.308 082 15708.60 493.31 56962.97 88888.00 2003-03-23 00:41:00.308 082 15709.12 493.81 56963.33 88888.00 2003-03-23 00:41:01.308 082 15709.12 492.94 56963.95 88888.00 2003-03-23 00:41:02.308 082 15710.03 493.31 56964.07 88888.00 2003-03-23 00:41:03.308 082 15709.38 492.94 56964.43 88888.00 2003-03-23 00:41:04.308 082 15710.42 493.43 56964.80 88888.00 2003-03-23 00:41:05.308 082 15709.77 493.19 56964.80 88888.00 2003-03-23 00:41:06.308 082 15710.42 492.81 56965.05 88888.00 2003-03-23 00:41:07.308 082 15710.94 492.69 56965.41 88888.00 2003-03-23 00:41:08.308 082 15711.07 492.20 56965.90 88888.00 2003-03-23 00:41:09.308 082 15710.81 492.20 56965.54 88888.00 2003-03-23 00:41:10.308 082 15710.03 492.57 56966.02 88888.00 2003-03-23 00:41:11.308 082 15710.94 492.32 56966.14 88888.00 2003-03-23 00:41:12.308 082 15711.20 492.07 56966.39 88888.00 2003-03-23 00:41:13.308 082 15711.59 491.95 56966.64 88888.00 2003-03-23 00:41:14.308 082 15711.33 492.20 56966.88 88888.00 2003-03-23 00:41:15.308 082 15712.11 492.20 56967.61 88888.00 2003-03-23 00:41:16.308 082 15712.24 492.07 56967.00 88888.00 2003-03-23 00:41:17.308 082 15712.37 492.32 56967.25 88888.00 2003-03-23 00:41:18.308 082 15713.15 492.07 56967.73 88888.00 2003-03-23 00:41:19.308 082 15713.15 491.33 56967.12 88888.00 2003-03-23 00:41:20.308 082 15713.93 491.70 56967.61 88888.00 2003-03-23 00:41:21.308 082 15713.93 492.07 56967.37 88888.00 2003-03-23 00:41:22.308 082 15713.80 491.45 56968.35 88888.00 2003-03-23 00:41:23.308 082 15714.19 491.20 56968.10 88888.00 2003-03-23 00:41:24.308 082 15714.45 491.33 56968.10 88888.00 2003-03-23 00:41:25.308 082 15714.84 492.07 56968.47 88888.00 2003-03-23 00:41:26.308 082 15714.84 492.32 56968.84 88888.00 2003-03-23 00:41:27.308 082 15714.97 491.82 56968.96 88888.00 2003-03-23 00:41:28.308 082 15714.97 491.20 56968.84 88888.00 2003-03-23 00:41:29.308 082 15714.97 491.95 56969.45 88888.00 2003-03-23 00:41:30.308 082 15715.49 491.20 56969.69 88888.00 2003-03-23 00:41:31.308 082 15715.36 491.70 56969.81 88888.00 2003-03-23 00:41:32.308 082 15714.97 491.58 56969.69 88888.00 2003-03-23 00:41:33.308 082 15715.62 491.82 56968.96 88888.00 2003-03-23 00:41:34.308 082 15715.75 491.58 56970.18 88888.00 2003-03-23 00:41:35.308 082 15715.10 492.32 56970.30 88888.00 2003-03-23 00:41:36.308 082 15714.84 491.82 56969.45 88888.00 2003-03-23 00:41:37.308 082 15715.36 492.20 56970.06 88888.00 2003-03-23 00:41:38.308 082 15715.23 492.44 56970.55 88888.00 2003-03-23 00:41:39.308 082 15715.49 492.32 56970.79 88888.00 2003-03-23 00:41:40.308 082 15715.88 492.20 56970.55 88888.00 2003-03-23 00:41:41.308 082 15716.14 491.82 56971.04 88888.00 2003-03-23 00:41:42.308 082 15715.88 492.69 56970.30 88888.00 2003-03-23 00:41:43.308 082 15715.10 492.32 56970.06 88888.00 2003-03-23 00:41:44.308 082 15715.23 492.44 56971.04 88888.00 2003-03-23 00:41:45.308 082 15715.49 492.44 56971.04 88888.00 2003-03-23 00:41:46.308 082 15714.58 491.95 56970.67 88888.00 2003-03-23 00:41:47.308 082 15714.84 491.58 56970.67 88888.00 2003-03-23 00:41:48.308 082 15714.97 492.07 56971.28 88888.00 2003-03-23 00:41:49.308 082 15715.10 491.95 56970.91 88888.00 2003-03-23 00:41:50.308 082 15715.10 492.57 56970.67 88888.00 2003-03-23 00:41:51.308 082 15714.58 492.44 56971.53 88888.00 2003-03-23 00:41:52.308 082 15714.19 491.70 56971.53 88888.00 2003-03-23 00:41:53.308 082 15714.32 491.58 56971.65 88888.00 2003-03-23 00:41:54.308 082 15714.32 491.33 56971.16 88888.00 2003-03-23 00:41:55.308 082 15713.93 491.08 56971.04 88888.00 2003-03-23 00:41:56.308 082 15714.58 491.33 56971.40 88888.00 2003-03-23 00:41:57.308 082 15713.67 491.20 56971.28 88888.00 2003-03-23 00:41:58.308 082 15713.41 490.83 56970.91 88888.00 2003-03-23 00:41:59.308 082 15713.93 491.20 56971.16 88888.00 2003-03-23 00:42:00.308 082 15713.15 490.71 56971.53 88888.00 2003-03-23 00:42:01.308 082 15713.41 490.21 56971.28 88888.00 2003-03-23 00:42:02.308 082 15713.02 490.83 56971.53 88888.00 2003-03-23 00:42:03.308 082 15712.37 490.83 56971.65 88888.00 2003-03-23 00:42:04.308 082 15712.50 490.96 56971.28 88888.00 2003-03-23 00:42:05.308 082 15711.85 490.71 56970.91 88888.00 2003-03-23 00:42:06.308 082 15712.50 491.08 56970.43 88888.00 2003-03-23 00:42:07.308 082 15711.72 491.33 56971.04 88888.00 2003-03-23 00:42:08.308 082 15712.63 491.58 56970.79 88888.00 2003-03-23 00:42:09.308 082 15712.50 492.20 56970.43 88888.00 2003-03-23 00:42:10.308 082 15711.20 492.32 56971.40 88888.00 2003-03-23 00:42:11.308 082 15711.20 491.95 56971.04 88888.00 2003-03-23 00:42:12.308 082 15710.94 493.43 56969.81 88888.00 2003-03-23 00:42:13.308 082 15710.29 493.06 56970.55 88888.00 2003-03-23 00:42:14.308 082 15709.77 494.42 56970.79 88888.00 2003-03-23 00:42:15.308 082 15709.64 495.17 56970.43 88888.00 2003-03-23 00:42:16.308 082 15708.34 495.66 56970.30 88888.00 2003-03-23 00:42:17.308 082 15708.60 496.41 56969.57 88888.00 2003-03-23 00:42:18.308 082 15707.17 497.27 56969.94 88888.00 2003-03-23 00:42:19.308 082 15706.52 497.52 56970.06 88888.00 2003-03-23 00:42:20.308 082 15705.61 497.03 56969.81 88888.00 2003-03-23 00:42:21.308 082 15705.35 498.14 56969.20 88888.00 2003-03-23 00:42:22.308 082 15704.57 499.01 56969.69 88888.00 2003-03-23 00:42:23.308 082 15703.66 498.88 56969.69 88888.00 2003-03-23 00:42:24.308 082 15702.49 499.01 56968.71 88888.00 2003-03-23 00:42:25.308 082 15701.84 498.64 56969.32 88888.00 2003-03-23 00:42:26.308 082 15700.68 499.13 56968.96 88888.00 2003-03-23 00:42:27.308 082 15699.38 499.25 56969.08 88888.00 2003-03-23 00:42:28.308 082 15699.12 499.25 56967.98 88888.00 2003-03-23 00:42:29.308 082 15697.17 499.50 56968.47 88888.00 2003-03-23 00:42:30.308 082 15697.17 498.64 56969.08 88888.00 2003-03-23 00:42:31.308 082 15695.87 498.14 56968.10 88888.00 2003-03-23 00:42:32.308 082 15693.79 498.39 56967.86 88888.00 2003-03-23 00:42:33.308 082 15692.88 497.40 56967.49 88888.00 2003-03-23 00:42:34.308 082 15691.58 496.78 56967.49 88888.00 2003-03-23 00:42:35.308 082 15690.02 496.16 56967.25 88888.00 2003-03-23 00:42:36.308 082 15689.11 496.53 56966.76 88888.00 2003-03-23 00:42:37.308 082 15687.81 495.66 56966.88 88888.00 2003-03-23 00:42:38.308 082 15685.73 495.29 56966.27 88888.00 2003-03-23 00:42:39.308 082 15685.08 494.18 56966.64 88888.00 2003-03-23 00:42:40.308 082 15683.66 495.04 56965.90 88888.00 2003-03-23 00:42:41.308 082 15682.49 494.05 56966.14 88888.00 2003-03-23 00:42:42.308 082 15680.93 492.81 56964.92 88888.00 2003-03-23 00:42:43.308 082 15680.41 492.32 56965.05 88888.00 2003-03-23 00:42:44.308 082 15679.24 492.44 56964.68 88888.00 2003-03-23 00:42:45.308 082 15678.85 491.95 56964.55 88888.00 2003-03-23 00:42:46.308 082 15677.29 491.33 56963.70 88888.00 2003-03-23 00:42:47.308 082 15675.60 491.33 56962.84 88888.00 2003-03-23 00:42:48.308 082 15674.95 490.58 56962.84 88888.00 2003-03-23 00:42:49.308 082 15674.43 490.21 56963.09 88888.00 2003-03-23 00:42:50.308 082 15673.26 490.46 56963.09 88888.00 2003-03-23 00:42:51.308 082 15672.35 489.47 56961.87 88888.00 2003-03-23 00:42:52.308 082 15671.44 489.35 56961.50 88888.00 2003-03-23 00:42:53.308 082 15672.48 488.97 56961.25 88888.00 2003-03-23 00:42:54.308 082 15670.14 488.97 56960.77 88888.00 2003-03-23 00:42:55.308 082 15669.88 488.60 56960.40 88888.00 2003-03-23 00:42:56.308 082 15669.10 488.11 56959.79 88888.00 2003-03-23 00:42:57.308 082 15668.45 487.86 56959.30 88888.00 2003-03-23 00:42:58.308 082 15666.76 488.48 56959.42 88888.00 2003-03-23 00:42:59.308 082 15666.37 488.48 56958.20 88888.00 2003-03-23 00:43:00.308 082 15665.21 488.11 56958.20 88888.00 2003-03-23 00:43:01.308 082 15665.08 488.11 56957.83 88888.00 2003-03-23 00:43:02.308 082 15664.82 488.60 56956.86 88888.00 2003-03-23 00:43:03.308 082 15664.56 488.48 56957.46 88888.00 2003-03-23 00:43:04.308 082 15664.69 488.97 56956.86 88888.00 2003-03-23 00:43:05.308 082 15664.30 489.10 56956.73 88888.00 2003-03-23 00:43:06.308 082 15665.21 489.59 56955.88 88888.00 2003-03-23 00:43:07.308 082 15664.69 489.84 56955.63 88888.00 2003-03-23 00:43:08.308 082 15665.08 489.97 56955.63 88888.00 2003-03-23 00:43:09.308 082 15664.95 490.34 56955.88 88888.00 2003-03-23 00:43:10.308 082 15664.95 490.71 56954.53 88888.00 2003-03-23 00:43:11.308 082 15665.59 491.08 56954.90 88888.00 2003-03-23 00:43:12.308 082 15665.72 490.83 56954.41 88888.00 2003-03-23 00:43:13.308 082 15666.63 491.58 56954.16 88888.00 2003-03-23 00:43:14.308 082 15665.85 491.82 56953.31 88888.00 2003-03-23 00:43:15.308 082 15666.63 492.44 56953.43 88888.00 2003-03-23 00:43:16.308 082 15667.67 492.81 56953.31 88888.00 2003-03-23 00:43:17.308 082 15667.02 492.20 56953.55 88888.00 2003-03-23 00:43:18.308 082 15667.41 493.56 56952.82 88888.00 2003-03-23 00:43:19.308 082 15667.93 494.05 56953.19 88888.00 2003-03-23 00:43:20.308 082 15668.19 494.05 56952.70 88888.00 2003-03-23 00:43:21.308 082 15668.45 493.31 56952.21 88888.00 2003-03-23 00:43:22.308 082 15669.23 494.05 56952.33 88888.00 2003-03-23 00:43:23.308 082 15669.62 493.68 56951.84 88888.00 2003-03-23 00:43:24.308 082 15670.01 493.81 56951.72 88888.00 2003-03-23 00:43:25.308 082 15669.88 493.93 56952.57 88888.00 2003-03-23 00:43:26.308 082 15670.79 494.30 56951.84 88888.00 2003-03-23 00:43:27.308 082 15671.44 493.68 56951.96 88888.00 2003-03-23 00:43:28.308 082 15671.83 494.05 56951.84 88888.00 2003-03-23 00:43:29.308 082 15672.09 494.55 56952.70 88888.00 2003-03-23 00:43:30.308 082 15672.48 493.56 56952.09 88888.00 2003-03-23 00:43:31.308 082 15673.78 493.81 56951.84 88888.00 2003-03-23 00:43:32.308 082 15673.78 493.56 56951.72 88888.00 2003-03-23 00:43:33.308 082 15673.26 493.56 56952.82 88888.00 2003-03-23 00:43:34.308 082 15674.69 492.94 56951.60 88888.00 2003-03-23 00:43:35.308 082 15674.95 493.43 56952.70 88888.00 2003-03-23 00:43:36.308 082 15676.12 492.69 56952.57 88888.00 2003-03-23 00:43:37.308 082 15676.64 493.43 56952.21 88888.00 2003-03-23 00:43:38.308 082 15676.90 493.06 56952.70 88888.00 2003-03-23 00:43:39.308 082 15677.29 492.57 56952.57 88888.00 2003-03-23 00:43:40.308 082 15677.94 492.94 56953.19 88888.00 2003-03-23 00:43:41.308 082 15678.07 492.94 56952.82 88888.00 2003-03-23 00:43:42.308 082 15678.59 492.81 56952.94 88888.00 2003-03-23 00:43:44.308 082 15679.37 493.43 56953.92 88888.00 2003-03-23 00:43:45.308 082 15679.37 492.44 56953.19 88888.00 2003-03-23 00:43:46.308 082 15679.76 492.69 56953.55 88888.00 2003-03-23 00:43:47.308 082 15680.02 492.07 56953.19 88888.00 2003-03-23 00:43:48.308 082 15681.19 492.57 56954.29 88888.00 2003-03-23 00:43:49.308 082 15680.80 492.32 56954.77 88888.00 2003-03-23 00:43:50.308 082 15680.54 492.32 56954.29 88888.00 2003-03-23 00:43:51.308 082 15681.06 492.32 56954.16 88888.00 2003-03-23 00:43:52.308 082 15681.58 491.82 56954.41 88888.00 2003-03-23 00:43:53.308 082 15681.97 492.44 56954.90 88888.00 2003-03-23 00:43:54.308 082 15681.97 492.44 56954.65 88888.00 2003-03-23 00:43:55.308 082 15682.23 492.07 56955.14 88888.00 2003-03-23 00:43:56.308 082 15682.36 490.96 56956.12 88888.00 2003-03-23 00:43:57.308 082 15682.36 491.58 56955.75 88888.00 2003-03-23 00:43:58.308 082 15682.75 491.95 56956.00 88888.00 2003-03-23 00:43:59.308 082 15682.88 491.58 56955.51 88888.00 2003-03-23 00:44:00.308 082 15682.49 491.70 56956.24 88888.00 2003-03-23 00:44:01.308 082 15682.49 490.71 56956.86 88888.00 2003-03-23 00:44:02.308 082 15683.00 490.58 56956.61 88888.00 2003-03-23 00:44:03.308 082 15682.62 490.71 56956.86 88888.00 2003-03-23 00:44:04.308 082 15683.00 491.08 56956.49 88888.00 2003-03-23 00:44:05.308 082 15683.26 489.97 56957.46 88888.00 2003-03-23 00:44:06.308 082 15683.00 490.96 56957.71 88888.00 2003-03-23 00:44:07.308 082 15683.66 490.09 56957.34 88888.00 2003-03-23 00:44:08.308 082 15683.13 489.84 56956.86 88888.00 2003-03-23 00:44:09.308 082 15683.53 490.46 56957.59 88888.00 2003-03-23 00:44:10.308 082 15684.04 490.58 56957.22 88888.00 2003-03-23 00:44:11.308 082 15684.30 490.83 56957.34 88888.00 2003-03-23 00:44:12.308 082 15685.21 490.09 56957.59 88888.00 2003-03-23 00:44:13.308 082 15685.60 490.83 56957.59 88888.00 2003-03-23 00:44:14.308 082 15685.60 491.33 56957.59 88888.00 2003-03-23 00:44:15.308 082 15686.77 490.96 56958.57 88888.00 2003-03-23 00:44:16.308 082 15686.64 491.08 56958.08 88888.00 2003-03-23 00:44:17.308 082 15687.55 491.58 56958.44 88888.00 2003-03-23 00:44:18.308 082 15688.07 491.33 56958.08 88888.00 2003-03-23 00:44:19.308 082 15688.59 491.33 56958.69 88888.00 2003-03-23 00:44:20.308 082 15688.72 491.95 56959.05 88888.00 2003-03-23 00:44:21.308 082 15690.15 491.82 56958.44 88888.00 2003-03-23 00:44:22.308 082 15690.02 492.69 56959.18 88888.00 2003-03-23 00:44:23.308 082 15690.80 492.44 56958.93 88888.00 2003-03-23 00:44:24.308 082 15691.45 492.07 56959.05 88888.00 2003-03-23 00:44:25.308 082 15691.58 491.58 56959.42 88888.00 2003-03-23 00:44:26.308 082 15692.49 492.32 56959.42 88888.00 2003-03-23 00:44:27.308 082 15692.75 491.70 56959.42 88888.00 2003-03-23 00:44:28.308 082 15693.14 492.20 56959.54 88888.00 2003-03-23 00:44:29.308 082 15692.88 491.58 56959.54 88888.00 2003-03-23 00:44:30.308 082 15692.88 491.33 56959.54 88888.00 2003-03-23 00:44:31.308 082 15693.79 490.83 56960.40 88888.00 2003-03-23 00:44:32.308 082 15693.27 491.45 56960.28 88888.00 2003-03-23 00:44:33.308 082 15694.44 490.34 56960.03 88888.00 2003-03-23 00:44:34.308 082 15694.31 491.08 56960.40 88888.00 2003-03-23 00:44:35.308 082 15694.18 490.96 56960.64 88888.00 2003-03-23 00:44:36.308 082 15693.79 490.21 56960.64 88888.00 2003-03-23 00:44:37.308 082 15694.31 489.97 56960.64 88888.00 2003-03-23 00:44:38.308 082 15695.22 490.58 56960.64 88888.00 2003-03-23 00:44:39.308 082 15695.35 491.82 56960.77 88888.00 2003-03-23 00:44:40.308 082 15696.00 490.96 56961.38 88888.00 2003-03-23 00:44:41.308 082 15696.78 490.58 56961.25 88888.00 2003-03-23 00:44:42.308 082 15695.74 491.45 56960.64 88888.00 2003-03-23 00:44:43.308 082 15696.26 491.45 56960.89 88888.00 2003-03-23 00:44:44.308 082 15696.52 491.45 56961.87 88888.00 2003-03-23 00:44:45.308 082 15695.48 490.83 56961.75 88888.00 2003-03-23 00:44:46.308 082 15696.91 491.45 56961.62 88888.00 2003-03-23 00:44:47.308 082 15696.65 491.95 56961.50 88888.00 2003-03-23 00:44:48.308 082 15696.13 491.33 56961.38 88888.00 2003-03-23 00:44:49.308 082 15697.69 491.08 56962.36 88888.00 2003-03-23 00:44:50.308 082 15696.65 490.96 56962.23 88888.00 2003-03-23 00:44:51.308 082 15697.04 491.08 56962.23 88888.00 2003-03-23 00:44:52.308 082 15697.17 491.08 56961.75 88888.00 2003-03-23 00:44:53.308 082 15696.91 491.45 56961.99 88888.00 2003-03-23 00:44:54.308 082 15696.39 491.08 56961.50 88888.00 2003-03-23 00:44:55.308 082 15697.17 490.83 56961.38 88888.00 2003-03-23 00:44:56.308 082 15696.39 490.96 56962.11 88888.00 2003-03-23 00:44:57.308 082 15697.04 490.58 56962.60 88888.00 2003-03-23 00:44:58.308 082 15697.17 490.96 56963.21 88888.00 2003-03-23 00:44:59.308 082 15696.52 490.71 56962.48 88888.00 2003-03-23 00:45:00.308 082 15696.52 490.96 56962.97 88888.00 2003-03-23 00:45:01.308 082 15696.91 490.58 56962.60 88888.00 2003-03-23 00:45:02.308 082 15696.39 490.96 56962.48 88888.00 2003-03-23 00:45:03.308 082 15696.91 490.58 56962.97 88888.00 2003-03-23 00:45:04.308 082 15696.52 491.20 56962.97 88888.00 2003-03-23 00:45:05.308 082 15697.17 490.83 56962.11 88888.00 2003-03-23 00:45:06.308 082 15697.56 491.33 56962.48 88888.00 2003-03-23 00:45:07.308 082 15697.43 491.45 56962.36 88888.00 2003-03-23 00:45:08.308 082 15698.08 491.95 56963.09 88888.00 2003-03-23 00:45:09.308 082 15697.95 490.83 56962.23 88888.00 2003-03-23 00:45:10.308 082 15698.08 491.45 56962.11 88888.00 2003-03-23 00:45:11.308 082 15698.34 491.08 56963.09 88888.00 2003-03-23 00:45:12.308 082 15698.21 492.32 56963.46 88888.00 2003-03-23 00:45:13.308 082 15698.47 491.82 56962.11 88888.00 2003-03-23 00:45:14.308 082 15698.73 491.95 56963.21 88888.00 2003-03-23 00:45:15.308 082 15699.38 491.82 56962.97 88888.00 2003-03-23 00:45:16.308 082 15699.25 491.20 56963.09 88888.00 2003-03-23 00:45:17.308 082 15698.86 491.82 56962.97 88888.00 2003-03-23 00:45:18.308 082 15700.03 491.58 56962.84 88888.00 2003-03-23 00:45:19.308 082 15699.64 491.95 56963.09 88888.00 2003-03-23 00:45:20.308 082 15699.64 492.32 56962.97 88888.00 2003-03-23 00:45:21.308 082 15700.16 491.58 56963.95 88888.00 2003-03-23 00:45:22.308 082 15700.42 491.45 56963.82 88888.00 2003-03-23 00:45:23.308 082 15700.29 491.45 56963.33 88888.00 2003-03-23 00:45:24.308 082 15700.29 491.45 56963.95 88888.00 2003-03-23 00:45:25.308 082 15700.81 491.20 56963.33 88888.00 2003-03-23 00:45:26.308 082 15701.33 490.58 56963.70 88888.00 2003-03-23 00:45:27.308 082 15702.10 491.08 56964.07 88888.00 2003-03-23 00:45:28.308 082 15702.49 491.58 56963.95 88888.00 2003-03-23 00:45:29.308 082 15701.97 491.20 56963.58 88888.00 2003-03-23 00:45:30.308 082 15702.62 490.46 56963.95 88888.00 2003-03-23 00:45:31.308 082 15703.14 491.33 56963.95 88888.00 2003-03-23 00:45:32.308 082 15702.88 490.83 56963.95 88888.00 2003-03-23 00:45:33.308 082 15703.66 491.08 56964.19 88888.00 2003-03-23 00:45:34.308 082 15703.53 490.96 56964.07 88888.00 2003-03-23 00:45:35.308 082 15704.18 491.33 56964.07 88888.00 2003-03-23 00:45:36.308 082 15704.44 491.33 56964.68 88888.00 2003-03-23 00:45:37.308 082 15705.22 491.20 56964.92 88888.00 2003-03-23 00:45:38.308 082 15705.87 491.70 56964.07 88888.00 2003-03-23 00:45:39.308 082 15705.09 491.45 56964.31 88888.00 2003-03-23 00:45:40.308 082 15705.74 491.95 56964.07 88888.00 2003-03-23 00:45:41.308 082 15706.26 491.45 56965.17 88888.00 2003-03-23 00:45:42.308 082 15705.87 491.70 56964.80 88888.00 2003-03-23 00:45:43.308 082 15706.13 492.32 56964.55 88888.00 2003-03-23 00:45:44.308 082 15707.04 491.82 56965.54 88888.00 2003-03-23 00:45:45.308 082 15707.30 491.45 56965.05 88888.00 2003-03-23 00:45:46.308 082 15706.39 492.20 56964.92 88888.00 2003-03-23 00:45:47.308 082 15707.95 492.07 56964.68 88888.00 2003-03-23 00:45:48.308 082 15707.95 491.58 56964.43 88888.00 2003-03-23 00:45:49.308 082 15707.69 491.82 56964.55 88888.00 2003-03-23 00:45:50.308 082 15708.73 491.20 56964.80 88888.00 2003-03-23 00:45:51.308 082 15708.34 492.32 56965.05 88888.00 2003-03-23 00:45:52.308 082 15709.25 492.07 56964.92 88888.00 2003-03-23 00:45:53.308 082 15708.60 491.70 56965.78 88888.00 2003-03-23 00:45:54.308 082 15709.51 491.45 56965.66 88888.00 2003-03-23 00:45:55.308 082 15710.29 491.58 56965.54 88888.00 2003-03-23 00:45:56.308 082 15710.16 491.82 56965.17 88888.00 2003-03-23 00:45:57.308 082 15709.51 491.95 56965.54 88888.00 2003-03-23 00:45:58.308 082 15710.81 492.20 56965.78 88888.00 2003-03-23 00:45:59.308 082 15710.81 492.07 56965.66 88888.00 2003-03-23 00:46:00.308 082 15710.81 492.44 56966.02 88888.00 2003-03-23 00:46:01.308 082 15711.20 491.70 56965.66 88888.00 2003-03-23 00:46:02.308 082 15711.33 492.32 56965.78 88888.00 2003-03-23 00:46:03.308 082 15711.72 492.44 56966.51 88888.00 2003-03-23 00:46:04.308 082 15710.68 492.44 56965.90 88888.00 2003-03-23 00:46:05.308 082 15711.59 492.57 56966.27 88888.00 2003-03-23 00:46:06.308 082 15711.72 492.44 56966.27 88888.00 2003-03-23 00:46:07.308 082 15710.68 492.57 56967.12 88888.00 2003-03-23 00:46:08.308 082 15711.85 492.69 56966.27 88888.00 2003-03-23 00:46:09.308 082 15710.94 493.06 56966.76 88888.00 2003-03-23 00:46:10.308 082 15711.46 492.94 56967.73 88888.00 2003-03-23 00:46:11.308 082 15711.59 492.20 56967.37 88888.00 2003-03-23 00:46:12.308 082 15711.07 492.81 56967.12 88888.00 2003-03-23 00:46:13.308 082 15710.68 492.81 56967.25 88888.00 2003-03-23 00:46:14.308 082 15711.20 492.44 56967.86 88888.00 2003-03-23 00:46:15.308 082 15710.42 492.32 56967.12 88888.00 2003-03-23 00:46:16.308 082 15710.03 492.20 56967.49 88888.00 2003-03-23 00:46:17.308 082 15710.03 492.81 56966.51 88888.00 2003-03-23 00:46:18.308 082 15710.03 492.81 56967.86 88888.00 2003-03-23 00:46:19.308 082 15710.29 492.44 56967.86 88888.00 2003-03-23 00:46:20.308 082 15709.90 492.32 56967.37 88888.00 2003-03-23 00:46:21.308 082 15708.73 491.95 56967.61 88888.00 2003-03-23 00:46:22.308 082 15709.12 492.32 56967.86 88888.00 2003-03-23 00:46:23.308 082 15709.38 492.44 56967.25 88888.00 2003-03-23 00:46:24.308 082 15708.73 492.44 56967.25 88888.00 2003-03-23 00:46:25.308 082 15708.73 491.58 56966.88 88888.00 2003-03-23 00:46:26.308 082 15708.60 492.32 56967.86 88888.00 2003-03-23 00:46:27.308 082 15708.21 492.07 56967.73 88888.00 2003-03-23 00:46:28.308 082 15707.69 491.70 56967.12 88888.00 2003-03-23 00:46:29.308 082 15708.21 491.58 56967.49 88888.00 2003-03-23 00:46:30.308 082 15707.82 491.95 56967.98 88888.00 2003-03-23 00:46:31.308 082 15707.69 491.45 56967.73 88888.00 2003-03-23 00:46:32.308 082 15707.69 491.95 56967.61 88888.00 2003-03-23 00:46:33.308 082 15707.56 490.58 56966.64 88888.00 2003-03-23 00:46:34.308 082 15707.95 491.33 56968.10 88888.00 2003-03-23 00:46:35.308 082 15707.69 491.20 56967.61 88888.00 2003-03-23 00:46:36.308 082 15706.65 490.96 56967.25 88888.00 2003-03-23 00:46:37.308 082 15707.04 491.33 56967.98 88888.00 2003-03-23 00:46:38.308 082 15706.65 490.83 56967.86 88888.00 2003-03-23 00:46:39.308 082 15706.52 490.58 56967.37 88888.00 2003-03-23 00:46:40.308 082 15707.04 491.20 56967.61 88888.00 2003-03-23 00:46:41.308 082 15706.65 490.83 56967.25 88888.00 2003-03-23 00:46:42.308 082 15706.78 490.96 56967.12 88888.00 2003-03-23 00:46:43.308 082 15706.52 490.71 56967.73 88888.00 2003-03-23 00:46:44.308 082 15706.26 490.83 56967.00 88888.00 2003-03-23 00:46:45.308 082 15706.26 491.08 56967.12 88888.00 2003-03-23 00:46:46.308 082 15706.13 491.33 56967.37 88888.00 2003-03-23 00:46:47.308 082 15706.13 490.96 56967.25 88888.00 2003-03-23 00:46:48.308 082 15707.04 490.96 56967.49 88888.00 2003-03-23 00:46:49.308 082 15706.39 490.46 56966.76 88888.00 2003-03-23 00:46:50.308 082 15707.17 490.58 56966.64 88888.00 2003-03-23 00:46:51.308 082 15707.30 490.09 56967.37 88888.00 2003-03-23 00:46:52.308 082 15706.78 491.20 56967.37 88888.00 2003-03-23 00:46:53.308 082 15707.04 490.34 56967.12 88888.00 2003-03-23 00:46:54.308 082 15706.78 491.08 56967.25 88888.00 2003-03-23 00:46:55.308 082 15707.30 490.96 56967.00 88888.00 2003-03-23 00:46:56.308 082 15707.69 490.71 56966.88 88888.00 2003-03-23 00:46:57.308 082 15707.56 491.33 56967.00 88888.00 2003-03-23 00:46:58.308 082 15708.21 491.20 56967.49 88888.00 2003-03-23 00:46:59.308 082 15707.82 491.08 56967.61 88888.00 2003-03-23 00:47:00.308 082 15708.99 491.08 56967.00 88888.00 2003-03-23 00:47:01.308 082 15707.82 491.45 56966.88 88888.00 2003-03-23 00:47:02.308 082 15708.60 491.08 56967.61 88888.00 2003-03-23 00:47:03.308 082 15708.60 491.20 56966.76 88888.00 2003-03-23 00:47:04.308 082 15708.60 491.20 56967.25 88888.00 2003-03-23 00:47:05.308 082 15708.47 491.70 56967.25 88888.00 2003-03-23 00:47:06.308 082 15709.77 490.83 56967.61 88888.00 2003-03-23 00:47:07.308 082 15708.60 492.32 56967.00 88888.00 2003-03-23 00:47:08.308 082 15709.38 491.95 56967.25 88888.00 2003-03-23 00:47:09.308 082 15710.16 492.07 56967.25 88888.00 2003-03-23 00:47:10.308 082 15710.03 492.20 56967.86 88888.00 2003-03-23 00:47:11.308 082 15709.77 491.95 56966.88 88888.00 2003-03-23 00:47:12.308 082 15710.03 491.45 56967.73 88888.00 2003-03-23 00:47:13.308 082 15710.29 491.82 56967.49 88888.00 2003-03-23 00:47:14.308 082 15710.16 492.07 56967.12 88888.00 2003-03-23 00:47:15.308 082 15710.29 492.44 56967.12 88888.00 2003-03-23 00:47:16.308 082 15709.90 491.70 56967.49 88888.00 2003-03-23 00:47:17.308 082 15710.81 492.81 56967.61 88888.00 2003-03-23 00:47:18.308 082 15710.16 492.20 56967.12 88888.00 2003-03-23 00:47:19.308 082 15710.94 491.95 56967.98 88888.00 2003-03-23 00:47:20.308 082 15710.81 492.20 56967.25 88888.00 2003-03-23 00:47:21.308 082 15711.33 492.20 56968.35 88888.00 2003-03-23 00:47:22.308 082 15710.81 492.20 56967.86 88888.00 2003-03-23 00:47:23.308 082 15711.46 492.57 56967.73 88888.00 2003-03-23 00:47:24.308 082 15711.85 492.94 56968.47 88888.00 2003-03-23 00:47:25.308 082 15711.85 492.69 56968.10 88888.00 2003-03-23 00:47:26.308 082 15711.72 492.44 56967.73 88888.00 2003-03-23 00:47:27.308 082 15712.24 492.81 56968.10 88888.00 2003-03-23 00:47:28.308 082 15711.98 492.94 56967.98 88888.00 2003-03-23 00:47:29.308 082 15712.11 492.32 56968.22 88888.00 2003-03-23 00:47:30.308 082 15712.37 492.20 56968.22 88888.00 2003-03-23 00:47:31.308 082 15711.72 492.69 56967.86 88888.00 2003-03-23 00:47:32.308 082 15711.98 492.07 56968.84 88888.00 2003-03-23 00:47:33.308 082 15712.24 492.32 56968.47 88888.00 2003-03-23 00:47:34.308 082 15711.98 492.07 56968.22 88888.00 2003-03-23 00:47:35.308 082 15712.11 491.95 56969.08 88888.00 2003-03-23 00:47:36.308 082 15712.24 491.95 56968.35 88888.00 2003-03-23 00:47:37.308 082 15712.24 492.81 56968.47 88888.00 2003-03-23 00:47:38.308 082 15711.72 491.58 56969.20 88888.00 2003-03-23 00:47:39.308 082 15711.59 491.33 56969.32 88888.00 2003-03-23 00:47:40.308 082 15712.11 491.45 56969.32 88888.00 2003-03-23 00:47:41.308 082 15711.98 491.70 56969.69 88888.00 2003-03-23 00:47:42.308 082 15711.59 491.20 56969.08 88888.00 2003-03-23 00:47:44.308 082 15712.11 491.20 56969.20 88888.00 2003-03-23 00:47:45.308 082 15712.11 490.71 56968.59 88888.00 2003-03-23 00:47:46.308 082 15711.72 490.71 56968.59 88888.00 2003-03-23 00:47:47.308 082 15711.72 490.46 56969.94 88888.00 2003-03-23 00:47:48.308 082 15711.72 491.08 56969.45 88888.00 2003-03-23 00:47:49.308 082 15710.55 490.58 56969.94 88888.00 2003-03-23 00:47:50.308 082 15711.59 490.58 56969.69 88888.00 2003-03-23 00:47:51.308 082 15710.94 490.21 56968.71 88888.00 2003-03-23 00:47:52.308 082 15711.20 490.96 56969.57 88888.00 2003-03-23 00:47:53.308 082 15711.20 490.46 56969.57 88888.00 2003-03-23 00:47:54.308 082 15711.07 490.21 56969.94 88888.00 2003-03-23 00:47:55.308 082 15710.68 490.21 56969.57 88888.00 2003-03-23 00:47:56.308 082 15710.55 488.85 56970.18 88888.00 2003-03-23 00:47:57.308 082 15710.94 489.22 56970.30 88888.00 2003-03-23 00:47:58.308 082 15710.42 489.47 56969.57 88888.00 2003-03-23 00:47:59.308 082 15709.77 488.73 56969.81 88888.00 2003-03-23 00:48:00.308 082 15709.64 488.85 56969.45 88888.00 2003-03-23 00:48:01.308 082 15710.16 489.10 56969.32 88888.00 2003-03-23 00:48:02.308 082 15709.77 488.73 56969.94 88888.00 2003-03-23 00:48:03.308 082 15709.25 488.23 56970.18 88888.00 2003-03-23 00:48:04.308 082 15709.12 489.10 56969.94 88888.00 2003-03-23 00:48:05.308 082 15708.47 488.73 56969.69 88888.00 2003-03-23 00:48:06.308 082 15708.34 488.23 56970.06 88888.00 2003-03-23 00:48:07.308 082 15707.82 488.23 56969.94 88888.00 2003-03-23 00:48:08.308 082 15708.73 487.74 56970.06 88888.00 2003-03-23 00:48:09.308 082 15708.47 487.49 56969.57 88888.00 2003-03-23 00:48:10.308 082 15707.82 488.11 56969.57 88888.00 2003-03-23 00:48:11.308 082 15707.82 487.36 56969.69 88888.00 2003-03-23 00:48:12.308 082 15708.08 487.86 56969.32 88888.00 2003-03-23 00:48:13.308 082 15707.82 487.61 56969.08 88888.00 2003-03-23 00:48:14.308 082 15707.95 487.74 56969.32 88888.00 2003-03-23 00:48:15.308 082 15707.95 487.98 56970.43 88888.00 2003-03-23 00:48:16.308 082 15706.78 487.36 56969.08 88888.00 2003-03-23 00:48:17.308 082 15707.43 487.12 56969.08 88888.00 2003-03-23 00:48:18.308 082 15707.43 487.12 56968.96 88888.00 2003-03-23 00:48:19.308 082 15707.17 487.74 56969.32 88888.00 2003-03-23 00:48:20.308 082 15707.30 487.61 56969.57 88888.00 2003-03-23 00:48:21.308 082 15707.56 487.98 56969.20 88888.00 2003-03-23 00:48:22.308 082 15706.78 487.74 56969.69 88888.00 2003-03-23 00:48:23.308 082 15706.91 487.36 56969.20 88888.00 2003-03-23 00:48:24.308 082 15707.43 487.36 56969.20 88888.00 2003-03-23 00:48:25.308 082 15707.04 487.74 56969.32 88888.00 2003-03-23 00:48:26.308 082 15707.43 486.99 56968.59 88888.00 2003-03-23 00:48:27.308 082 15706.91 487.24 56969.45 88888.00 2003-03-23 00:48:28.308 082 15707.56 486.99 56969.20 88888.00 2003-03-23 00:48:29.308 082 15706.91 487.12 56969.32 88888.00 2003-03-23 00:48:30.308 082 15708.34 486.75 56969.57 88888.00 2003-03-23 00:48:31.308 082 15707.56 486.75 56969.32 88888.00 2003-03-23 00:48:32.308 082 15708.21 486.13 56969.20 88888.00 2003-03-23 00:48:33.308 082 15708.21 486.62 56968.71 88888.00 2003-03-23 00:48:34.308 082 15707.17 486.62 56968.84 88888.00 2003-03-23 00:48:35.308 082 15708.08 486.62 56969.08 88888.00 2003-03-23 00:48:36.308 082 15708.21 486.75 56968.71 88888.00 2003-03-23 00:48:37.308 082 15708.21 486.00 56969.45 88888.00 2003-03-23 00:48:38.308 082 15708.86 485.75 56968.71 88888.00 2003-03-23 00:48:39.308 082 15708.86 486.13 56968.71 88888.00 2003-03-23 00:48:40.308 082 15709.25 485.38 56969.69 88888.00 2003-03-23 00:48:41.308 082 15709.64 486.75 56968.35 88888.00 2003-03-23 00:48:42.308 082 15710.03 485.75 56968.71 88888.00 2003-03-23 00:48:43.308 082 15710.16 486.13 56969.08 88888.00 2003-03-23 00:48:44.308 082 15709.90 486.62 56968.47 88888.00 2003-03-23 00:48:45.308 082 15709.77 486.00 56969.45 88888.00 2003-03-23 00:48:46.308 082 15710.29 485.88 56969.32 88888.00 2003-03-23 00:48:47.308 082 15710.94 486.00 56969.57 88888.00 2003-03-23 00:48:48.308 082 15711.07 486.00 56969.20 88888.00 2003-03-23 00:48:49.308 082 15711.20 486.13 56969.45 88888.00 2003-03-23 00:48:50.308 082 15711.20 486.00 56969.57 88888.00 2003-03-23 00:48:51.308 082 15711.85 486.75 56969.57 88888.00 2003-03-23 00:48:52.308 082 15712.11 485.63 56969.45 88888.00 2003-03-23 00:48:53.308 082 15712.63 485.51 56969.69 88888.00 2003-03-23 00:48:54.308 082 15712.76 486.25 56969.69 88888.00 2003-03-23 00:48:55.308 082 15712.89 486.75 56969.81 88888.00 2003-03-23 00:48:56.308 082 15713.41 486.62 56970.18 88888.00 2003-03-23 00:48:57.308 082 15713.41 486.25 56969.32 88888.00 2003-03-23 00:48:58.308 082 15713.80 486.50 56970.06 88888.00 2003-03-23 00:48:59.308 082 15714.19 486.62 56970.43 88888.00 2003-03-23 00:49:00.308 082 15714.06 486.00 56970.67 88888.00 2003-03-23 00:49:01.308 082 15714.45 486.13 56970.55 88888.00 2003-03-23 00:49:02.308 082 15714.06 486.13 56970.67 88888.00 2003-03-23 00:49:03.308 082 15714.19 486.37 56969.94 88888.00 2003-03-23 00:49:04.308 082 15715.36 486.00 56970.55 88888.00 2003-03-23 00:49:05.308 082 15714.45 486.13 56970.79 88888.00 2003-03-23 00:49:06.308 082 15714.84 486.00 56970.91 88888.00 2003-03-23 00:49:07.308 082 15715.49 485.14 56970.79 88888.00 2003-03-23 00:49:08.308 082 15714.58 485.75 56971.16 88888.00 2003-03-23 00:49:09.308 082 15714.19 485.38 56971.40 88888.00 2003-03-23 00:49:10.308 082 15714.84 485.38 56971.65 88888.00 2003-03-23 00:49:11.308 082 15714.58 485.01 56971.89 88888.00 2003-03-23 00:49:12.308 082 15714.71 485.38 56972.14 88888.00 2003-03-23 00:49:13.308 082 15715.62 485.14 56971.65 88888.00 2003-03-23 00:49:14.308 082 15714.97 485.01 56971.89 88888.00 2003-03-23 00:49:15.308 082 15714.97 486.13 56971.89 88888.00 2003-03-23 00:49:16.308 082 15715.23 485.88 56972.38 88888.00 2003-03-23 00:49:17.308 082 15715.36 486.13 56971.40 88888.00 2003-03-23 00:49:18.308 082 15715.62 485.63 56972.14 88888.00 2003-03-23 00:49:19.308 082 15715.23 486.37 56972.75 88888.00 2003-03-23 00:49:20.308 082 15715.75 485.75 56972.62 88888.00 2003-03-23 00:49:21.308 082 15715.62 485.75 56972.14 88888.00 2003-03-23 00:49:22.308 082 15714.71 486.13 56972.38 88888.00 2003-03-23 00:49:23.308 082 15714.97 486.37 56972.38 88888.00 2003-03-23 00:49:24.308 082 15714.84 486.13 56972.50 88888.00 2003-03-23 00:49:25.308 082 15714.84 485.88 56973.24 88888.00 2003-03-23 00:49:26.308 082 15714.84 485.88 56972.75 88888.00 2003-03-23 00:49:27.308 082 15714.45 486.00 56972.26 88888.00 2003-03-23 00:49:28.308 082 15714.45 486.37 56973.24 88888.00 2003-03-23 00:49:29.308 082 15714.45 486.00 56972.87 88888.00 2003-03-23 00:49:30.308 082 15714.19 486.00 56972.87 88888.00 2003-03-23 00:49:31.308 082 15713.54 485.51 56972.75 88888.00 2003-03-23 00:49:32.308 082 15713.41 484.89 56973.24 88888.00 2003-03-23 00:49:33.308 082 15714.19 485.14 56973.73 88888.00 2003-03-23 00:49:34.308 082 15713.02 485.63 56972.87 88888.00 2003-03-23 00:49:35.308 082 15713.02 485.38 56973.61 88888.00 2003-03-23 00:49:36.308 082 15713.15 485.14 56972.99 88888.00 2003-03-23 00:49:37.308 082 15713.41 485.01 56973.24 88888.00 2003-03-23 00:49:38.308 082 15712.89 484.39 56973.24 88888.00 2003-03-23 00:49:39.308 082 15711.98 484.76 56973.24 88888.00 2003-03-23 00:49:40.308 082 15711.72 485.01 56972.50 88888.00 2003-03-23 00:49:41.308 082 15710.94 484.64 56973.24 88888.00 2003-03-23 00:49:42.308 082 15711.07 484.64 56973.61 88888.00 2003-03-23 00:49:43.308 082 15711.07 484.52 56973.73 88888.00 2003-03-23 00:49:44.308 082 15711.59 485.14 56973.36 88888.00 2003-03-23 00:49:45.308 082 15711.07 484.64 56973.36 88888.00 2003-03-23 00:49:46.308 082 15710.29 485.51 56973.61 88888.00 2003-03-23 00:49:47.308 082 15710.68 485.01 56972.50 88888.00 2003-03-23 00:49:48.308 082 15710.42 485.63 56973.24 88888.00 2003-03-23 00:49:49.308 082 15711.07 485.14 56972.75 88888.00 2003-03-23 00:49:50.308 082 15710.81 485.26 56972.99 88888.00 2003-03-23 00:49:51.308 082 15710.81 485.63 56972.50 88888.00 2003-03-23 00:49:52.308 082 15711.59 486.25 56973.11 88888.00 2003-03-23 00:49:53.308 082 15711.59 486.50 56972.99 88888.00 2003-03-23 00:49:54.308 082 15711.85 485.63 56972.50 88888.00 2003-03-23 00:49:55.308 082 15711.46 486.37 56973.36 88888.00 2003-03-23 00:49:56.308 082 15711.07 486.50 56972.99 88888.00 2003-03-23 00:49:57.308 082 15711.59 486.87 56973.24 88888.00 2003-03-23 00:49:58.308 082 15711.85 486.37 56973.11 88888.00 2003-03-23 00:49:59.308 082 15711.72 486.75 56973.61 88888.00 2003-03-23 00:50:00.308 082 15711.46 487.24 56972.99 88888.00 2003-03-23 00:50:01.308 082 15710.94 486.99 56973.24 88888.00 2003-03-23 00:50:02.308 082 15710.68 486.62 56972.75 88888.00 2003-03-23 00:50:03.308 082 15710.81 487.12 56972.75 88888.00 2003-03-23 00:50:04.308 082 15710.94 486.99 56973.11 88888.00 2003-03-23 00:50:05.308 082 15710.94 487.36 56972.50 88888.00 2003-03-23 00:50:06.308 082 15711.33 486.62 56973.11 88888.00 2003-03-23 00:50:07.308 082 15710.81 486.50 56972.75 88888.00 2003-03-23 00:50:08.308 082 15710.94 487.49 56972.62 88888.00 2003-03-23 00:50:09.308 082 15710.81 487.12 56972.87 88888.00 2003-03-23 00:50:10.308 082 15711.46 487.98 56972.75 88888.00 2003-03-23 00:50:11.308 082 15710.81 487.24 56973.11 88888.00 2003-03-23 00:50:12.308 082 15710.68 487.12 56972.50 88888.00 2003-03-23 00:50:13.308 082 15711.59 487.98 56972.87 88888.00 2003-03-23 00:50:14.308 082 15711.07 487.86 56972.26 88888.00 2003-03-23 00:50:15.308 082 15710.94 486.99 56972.87 88888.00 2003-03-23 00:50:16.308 082 15710.68 487.61 56972.50 88888.00 2003-03-23 00:50:17.308 082 15710.81 486.62 56972.99 88888.00 2003-03-23 00:50:18.308 082 15710.94 486.62 56972.87 88888.00 2003-03-23 00:50:19.308 082 15710.94 486.62 56972.50 88888.00 2003-03-23 00:50:20.308 082 15710.68 486.00 56972.62 88888.00 2003-03-23 00:50:21.308 082 15710.55 486.25 56972.50 88888.00 2003-03-23 00:50:22.308 082 15710.94 486.13 56972.75 88888.00 2003-03-23 00:50:23.308 082 15710.29 486.00 56972.62 88888.00 2003-03-23 00:50:24.308 082 15710.81 485.63 56972.75 88888.00 2003-03-23 00:50:25.308 082 15710.16 485.26 56973.36 88888.00 2003-03-23 00:50:26.308 082 15710.03 485.63 56972.75 88888.00 2003-03-23 00:50:27.308 082 15710.55 485.51 56972.38 88888.00 2003-03-23 00:50:28.308 082 15710.03 486.13 56972.38 88888.00 2003-03-23 00:50:29.308 082 15710.42 485.26 56972.50 88888.00 2003-03-23 00:50:30.308 082 15710.94 485.88 56972.26 88888.00 2003-03-23 00:50:31.308 082 15710.55 485.51 56972.75 88888.00 2003-03-23 00:50:32.308 082 15711.07 485.26 56972.62 88888.00 2003-03-23 00:50:33.308 082 15710.68 486.00 56973.36 88888.00 2003-03-23 00:50:34.308 082 15711.20 486.00 56972.50 88888.00 2003-03-23 00:50:35.308 082 15710.94 486.25 56972.50 88888.00 2003-03-23 00:50:36.308 082 15711.72 485.75 56972.38 88888.00 2003-03-23 00:50:37.308 082 15710.94 485.75 56972.99 88888.00 2003-03-23 00:50:38.308 082 15710.94 486.13 56972.62 88888.00 2003-03-23 00:50:39.308 082 15711.85 486.62 56972.87 88888.00 2003-03-23 00:50:40.308 082 15711.59 486.87 56973.24 88888.00 2003-03-23 00:50:41.308 082 15712.11 486.75 56972.75 88888.00 2003-03-23 00:50:42.308 082 15712.37 486.99 56973.11 88888.00 2003-03-23 00:50:43.308 082 15712.37 486.37 56973.11 88888.00 2003-03-23 00:50:44.308 082 15712.24 486.87 56973.36 88888.00 2003-03-23 00:50:45.308 082 15712.50 486.87 56973.85 88888.00 2003-03-23 00:50:46.308 082 15712.50 487.36 56973.61 88888.00 2003-03-23 00:50:47.308 082 15712.50 486.87 56972.50 88888.00 2003-03-23 00:50:48.308 082 15712.24 486.62 56973.11 88888.00 2003-03-23 00:50:49.308 082 15712.50 487.36 56972.87 88888.00 2003-03-23 00:50:50.308 082 15712.24 487.36 56973.48 88888.00 2003-03-23 00:50:51.308 082 15712.89 487.49 56973.11 88888.00 2003-03-23 00:50:52.308 082 15712.63 487.36 56973.11 88888.00 2003-03-23 00:50:53.308 082 15711.98 487.49 56973.24 88888.00 2003-03-23 00:50:54.308 082 15712.63 487.12 56972.99 88888.00 2003-03-23 00:50:55.308 082 15713.02 486.99 56973.48 88888.00 2003-03-23 00:50:56.308 082 15712.24 487.36 56972.87 88888.00 2003-03-23 00:50:57.308 082 15712.63 486.75 56973.61 88888.00 2003-03-23 00:50:58.308 082 15712.24 486.75 56973.24 88888.00 2003-03-23 00:50:59.308 082 15712.50 486.99 56973.24 88888.00 2003-03-23 00:51:00.308 082 15712.24 486.99 56972.87 88888.00 2003-03-23 00:51:01.308 082 15712.37 486.62 56973.61 88888.00 2003-03-23 00:51:02.308 082 15712.37 486.37 56973.73 88888.00 2003-03-23 00:51:03.308 082 15712.37 486.62 56973.73 88888.00 2003-03-23 00:51:04.308 082 15713.15 487.12 56974.21 88888.00 2003-03-23 00:51:05.308 082 15713.54 486.75 56974.09 88888.00 2003-03-23 00:51:06.308 082 15712.37 485.75 56974.09 88888.00 2003-03-23 00:51:07.308 082 15712.11 486.50 56974.09 88888.00 2003-03-23 00:51:08.308 082 15712.24 486.00 56973.24 88888.00 2003-03-23 00:51:09.308 082 15712.37 485.63 56973.24 88888.00 2003-03-23 00:51:10.308 082 15712.50 485.88 56974.09 88888.00 2003-03-23 00:51:11.308 082 15712.50 486.13 56973.73 88888.00 2003-03-23 00:51:12.308 082 15712.11 485.01 56973.97 88888.00 2003-03-23 00:51:13.308 082 15712.63 485.63 56974.46 88888.00 2003-03-23 00:51:14.308 082 15712.24 485.14 56973.61 88888.00 2003-03-23 00:51:15.308 082 15711.59 485.26 56974.34 88888.00 2003-03-23 00:51:16.308 082 15711.85 485.14 56973.97 88888.00 2003-03-23 00:51:17.308 082 15712.11 485.01 56973.73 88888.00 2003-03-23 00:51:18.308 082 15712.24 485.01 56973.85 88888.00 2003-03-23 00:51:19.308 082 15712.63 484.89 56973.85 88888.00 2003-03-23 00:51:20.308 082 15711.98 484.27 56973.61 88888.00 2003-03-23 00:51:21.308 082 15711.85 484.76 56974.58 88888.00 2003-03-23 00:51:22.308 082 15712.37 484.89 56973.48 88888.00 2003-03-23 00:51:23.308 082 15711.59 484.52 56974.21 88888.00 2003-03-23 00:51:24.308 082 15712.24 485.14 56974.34 88888.00 2003-03-23 00:51:25.308 082 15711.98 484.02 56974.70 88888.00 2003-03-23 00:51:26.308 082 15711.98 485.01 56974.09 88888.00 2003-03-23 00:51:27.308 082 15711.85 484.76 56973.48 88888.00 2003-03-23 00:51:28.308 082 15711.72 484.76 56974.09 88888.00 2003-03-23 00:51:29.308 082 15711.33 484.64 56973.97 88888.00 2003-03-23 00:51:30.308 082 15710.81 485.01 56974.46 88888.00 2003-03-23 00:51:31.308 082 15711.59 484.02 56973.48 88888.00 2003-03-23 00:51:32.308 082 15711.20 484.76 56974.21 88888.00 2003-03-23 00:51:33.308 082 15711.20 484.76 56974.34 88888.00 2003-03-23 00:51:34.308 082 15710.81 484.52 56973.97 88888.00 2003-03-23 00:51:35.308 082 15711.59 484.89 56973.85 88888.00 2003-03-23 00:51:36.308 082 15711.33 484.64 56973.85 88888.00 2003-03-23 00:51:37.308 082 15710.94 484.64 56973.36 88888.00 2003-03-23 00:51:38.308 082 15711.20 484.76 56974.46 88888.00 2003-03-23 00:51:39.308 082 15711.33 484.39 56973.73 88888.00 2003-03-23 00:51:40.308 082 15711.07 484.64 56973.36 88888.00 2003-03-23 00:51:41.308 082 15712.11 484.89 56973.11 88888.00 2003-03-23 00:51:42.308 082 15711.33 484.89 56973.61 88888.00 2003-03-23 00:51:43.308 082 15711.85 484.39 56973.85 88888.00 2003-03-23 00:51:44.308 082 15712.24 485.01 56973.61 88888.00 2003-03-23 00:51:45.308 082 15711.85 484.76 56973.11 88888.00 2003-03-23 00:51:46.308 082 15711.85 484.64 56973.48 88888.00 2003-03-23 00:51:47.308 082 15712.63 485.01 56974.21 88888.00 2003-03-23 00:51:48.308 082 15712.24 484.52 56973.48 88888.00 2003-03-23 00:51:49.308 082 15712.37 485.01 56973.97 88888.00 2003-03-23 00:51:50.308 082 15712.11 484.39 56973.73 88888.00 2003-03-23 00:51:51.308 082 15712.37 484.76 56973.85 88888.00 2003-03-23 00:51:52.308 082 15712.63 485.01 56973.24 88888.00 2003-03-23 00:51:53.308 082 15712.89 484.89 56974.83 88888.00 2003-03-23 00:51:54.308 082 15713.15 484.64 56974.34 88888.00 2003-03-23 00:51:55.308 082 15713.15 485.26 56973.85 88888.00 2003-03-23 00:51:56.308 082 15713.02 484.39 56974.21 88888.00 2003-03-23 00:51:57.308 082 15713.28 484.52 56974.09 88888.00 2003-03-23 00:51:58.308 082 15713.28 485.14 56974.34 88888.00 2003-03-23 00:51:59.308 082 15714.06 485.38 56974.21 88888.00 2003-03-23 00:52:00.308 082 15713.93 484.76 56973.48 88888.00 2003-03-23 00:52:01.308 082 15714.45 484.52 56974.34 88888.00 2003-03-23 00:52:02.308 082 15713.41 484.76 56974.58 88888.00 2003-03-23 00:52:03.308 082 15713.02 485.26 56974.46 88888.00 2003-03-23 00:52:04.308 082 15714.19 484.52 56974.46 88888.00 2003-03-23 00:52:05.308 082 15714.97 485.38 56974.09 88888.00 2003-03-23 00:52:06.308 082 15714.45 485.63 56975.20 88888.00 2003-03-23 00:52:07.308 082 15714.97 485.75 56974.46 88888.00 2003-03-23 00:52:08.308 082 15715.62 485.63 56975.32 88888.00 2003-03-23 00:52:09.308 082 15715.75 486.00 56974.83 88888.00 2003-03-23 00:52:10.308 082 15715.23 485.38 56975.32 88888.00 2003-03-23 00:52:11.308 082 15714.97 485.63 56974.58 88888.00 2003-03-23 00:52:12.308 082 15716.01 485.51 56974.95 88888.00 2003-03-23 00:52:13.308 082 15715.75 486.13 56974.34 88888.00 2003-03-23 00:52:14.308 082 15716.40 485.88 56974.83 88888.00 2003-03-23 00:52:15.308 082 15716.66 485.75 56974.95 88888.00 2003-03-23 00:52:16.308 082 15716.27 486.00 56975.56 88888.00 2003-03-23 00:52:17.308 082 15717.18 485.14 56975.07 88888.00 2003-03-23 00:52:18.308 082 15716.40 485.38 56975.07 88888.00 2003-03-23 00:52:19.308 082 15716.92 486.13 56974.95 88888.00 2003-03-23 00:52:20.308 082 15716.66 485.51 56975.07 88888.00 2003-03-23 00:52:21.308 082 15717.05 485.75 56975.32 88888.00 2003-03-23 00:52:22.308 082 15716.14 485.75 56975.56 88888.00 2003-03-23 00:52:23.308 082 15717.18 485.38 56975.68 88888.00 2003-03-23 00:52:24.308 082 15717.44 486.13 56975.56 88888.00 2003-03-23 00:52:25.308 082 15717.83 486.25 56975.32 88888.00 2003-03-23 00:52:26.308 082 15717.31 485.26 56975.44 88888.00 2003-03-23 00:52:27.308 082 15717.31 485.75 56976.29 88888.00 2003-03-23 00:52:28.308 082 15717.18 486.00 56976.29 88888.00 2003-03-23 00:52:29.308 082 15717.70 484.89 56975.32 88888.00 2003-03-23 00:52:30.308 082 15717.83 485.38 56975.93 88888.00 2003-03-23 00:52:31.308 082 15718.35 486.25 56975.80 88888.00 2003-03-23 00:52:32.308 082 15717.70 485.51 56976.17 88888.00 2003-03-23 00:52:33.308 082 15717.44 486.13 56975.93 88888.00 2003-03-23 00:52:34.308 082 15717.96 485.38 56976.17 88888.00 2003-03-23 00:52:35.308 082 15718.22 485.38 56976.29 88888.00 2003-03-23 00:52:36.308 082 15717.44 485.51 56976.05 88888.00 2003-03-23 00:52:37.308 082 15717.96 485.88 56976.78 88888.00 2003-03-23 00:52:38.308 082 15718.61 485.51 56976.54 88888.00 2003-03-23 00:52:39.308 082 15717.96 485.01 56976.05 88888.00 2003-03-23 00:52:40.308 082 15718.35 484.76 56976.78 88888.00 2003-03-23 00:52:41.308 082 15717.96 485.01 56976.91 88888.00 2003-03-23 00:52:42.308 082 15717.31 485.75 56976.05 88888.00 2003-03-23 00:52:43.308 082 15718.48 485.26 56977.27 88888.00 2003-03-23 00:52:44.308 082 15718.09 485.38 56976.78 88888.00 2003-03-23 00:52:45.308 082 15717.83 485.51 56976.54 88888.00 2003-03-23 00:52:46.308 082 15717.57 485.75 56977.39 88888.00 2003-03-23 00:52:47.308 082 15717.83 485.88 56976.17 88888.00 2003-03-23 00:52:48.308 082 15717.96 485.63 56976.91 88888.00 2003-03-23 00:52:49.308 082 15717.96 485.38 56977.52 88888.00 2003-03-23 00:52:50.308 082 15717.96 485.26 56977.15 88888.00 2003-03-23 00:52:51.308 082 15717.96 486.13 56977.03 88888.00 2003-03-23 00:52:52.308 082 15718.09 485.75 56976.78 88888.00 2003-03-23 00:52:53.308 082 15717.83 485.38 56977.76 88888.00 2003-03-23 00:52:54.308 082 15718.35 485.51 56977.27 88888.00 2003-03-23 00:52:55.308 082 15718.09 485.26 56976.91 88888.00 2003-03-23 00:52:56.308 082 15718.87 485.38 56977.39 88888.00 2003-03-23 00:52:57.308 082 15718.09 485.01 56977.27 88888.00 2003-03-23 00:52:58.308 082 15718.35 484.89 56976.91 88888.00 2003-03-23 00:52:59.308 082 15718.09 485.51 56977.39 88888.00 2003-03-23 00:53:00.308 082 15718.22 485.26 56976.78 88888.00 2003-03-23 00:53:01.308 082 15718.22 485.51 56977.52 88888.00 2003-03-23 00:53:02.308 082 15718.61 485.26 56977.27 88888.00 2003-03-23 00:53:03.308 082 15718.09 485.01 56977.64 88888.00 2003-03-23 00:53:04.308 082 15718.22 485.01 56976.66 88888.00 2003-03-23 00:53:05.308 082 15718.09 485.26 56976.17 88888.00 2003-03-23 00:53:06.308 082 15718.22 485.26 56977.03 88888.00 2003-03-23 00:53:07.308 082 15718.87 485.14 56977.76 88888.00 2003-03-23 00:53:08.308 082 15717.57 485.38 56977.27 88888.00 2003-03-23 00:53:09.308 082 15718.48 485.51 56977.76 88888.00 2003-03-23 00:53:10.308 082 15718.09 484.64 56977.27 88888.00 2003-03-23 00:53:11.308 082 15718.48 485.26 56977.52 88888.00 2003-03-23 00:53:12.308 082 15718.09 485.14 56978.00 88888.00 2003-03-23 00:53:13.308 082 15718.22 484.52 56977.76 88888.00 2003-03-23 00:53:14.308 082 15718.22 484.52 56977.03 88888.00 2003-03-23 00:53:15.308 082 15718.35 484.89 56977.39 88888.00 2003-03-23 00:53:16.308 082 15718.09 485.38 56977.39 88888.00 2003-03-23 00:53:17.308 082 15717.70 484.52 56977.27 88888.00 2003-03-23 00:53:18.308 082 15718.48 484.89 56976.78 88888.00 2003-03-23 00:53:19.308 082 15717.83 484.64 56977.15 88888.00 2003-03-23 00:53:20.308 082 15718.74 484.76 56977.39 88888.00 2003-03-23 00:53:21.308 082 15718.48 484.52 56977.27 88888.00 2003-03-23 00:53:22.308 082 15717.83 484.27 56977.88 88888.00 2003-03-23 00:53:23.308 082 15717.83 484.02 56976.54 88888.00 2003-03-23 00:53:24.308 082 15718.48 484.02 56977.52 88888.00 2003-03-23 00:53:25.308 082 15718.48 484.52 56977.15 88888.00 2003-03-23 00:53:26.308 082 15718.35 483.77 56976.78 88888.00 2003-03-23 00:53:27.308 082 15718.61 484.76 56977.39 88888.00 2003-03-23 00:53:28.308 082 15719.25 483.03 56977.27 88888.00 2003-03-23 00:53:29.308 082 15717.70 483.40 56977.27 88888.00 2003-03-23 00:53:30.308 082 15718.22 484.02 56976.66 88888.00 2003-03-23 00:53:31.308 082 15719.00 483.90 56977.64 88888.00 2003-03-23 00:53:32.308 082 15718.74 483.03 56977.64 88888.00 2003-03-23 00:53:33.308 082 15719.38 483.28 56977.39 88888.00 2003-03-23 00:53:34.308 082 15719.00 483.28 56977.52 88888.00 2003-03-23 00:53:35.308 082 15718.48 483.28 56977.52 88888.00 2003-03-23 00:53:36.308 082 15719.65 482.91 56977.03 88888.00 2003-03-23 00:53:37.308 082 15719.78 482.91 56977.27 88888.00 2003-03-23 00:53:38.308 082 15719.51 482.91 56977.39 88888.00 2003-03-23 00:53:39.308 082 15719.51 482.41 56977.88 88888.00 2003-03-23 00:53:40.308 082 15719.12 483.15 56978.00 88888.00 2003-03-23 00:53:41.308 082 15719.51 483.53 56977.64 88888.00 2003-03-23 00:53:42.308 082 15719.78 483.28 56977.76 88888.00 2003-03-23 00:53:43.308 082 15720.04 483.53 56977.52 88888.00 2003-03-23 00:53:44.308 082 15720.29 483.15 56977.39 88888.00 2003-03-23 00:53:45.308 082 15720.17 483.03 56977.15 88888.00 2003-03-23 00:53:46.308 082 15720.17 482.91 56977.52 88888.00 2003-03-23 00:53:47.308 082 15720.42 483.28 56978.13 88888.00 2003-03-23 00:53:48.308 082 15720.29 483.53 56978.25 88888.00 2003-03-23 00:53:49.308 082 15720.29 483.15 56977.15 88888.00 2003-03-23 00:53:50.308 082 15720.17 482.91 56977.52 88888.00 2003-03-23 00:53:51.308 082 15720.29 483.03 56977.76 88888.00 2003-03-23 00:53:52.308 082 15719.78 483.28 56977.76 88888.00 2003-03-23 00:53:53.308 082 15720.68 482.78 56978.13 88888.00 2003-03-23 00:53:54.308 082 15720.29 483.28 56978.13 88888.00 2003-03-23 00:53:55.308 082 15720.42 483.40 56977.76 88888.00 2003-03-23 00:53:56.308 082 15720.42 482.78 56978.25 88888.00 2003-03-23 00:53:57.308 082 15720.04 483.03 56978.50 88888.00 2003-03-23 00:53:58.308 082 15719.78 482.91 56978.25 88888.00 2003-03-23 00:53:59.308 082 15720.42 482.66 56978.50 88888.00 2003-03-23 00:54:00.308 082 15719.65 483.03 56977.88 88888.00 2003-03-23 00:54:01.308 082 15720.42 483.15 56978.13 88888.00 2003-03-23 00:54:02.308 082 15720.04 483.03 56978.98 88888.00 2003-03-23 00:54:03.308 082 15720.17 483.03 56978.37 88888.00 2003-03-23 00:54:04.308 082 15720.81 483.15 56978.13 88888.00 2003-03-23 00:54:05.308 082 15719.65 482.91 56978.62 88888.00 2003-03-23 00:54:06.308 082 15720.55 483.77 56978.50 88888.00 2003-03-23 00:54:07.308 082 15720.68 482.29 56978.37 88888.00 2003-03-23 00:54:08.308 082 15720.42 483.53 56978.37 88888.00 2003-03-23 00:54:09.308 082 15720.04 482.66 56978.98 88888.00 2003-03-23 00:54:10.308 082 15719.51 482.78 56978.50 88888.00 2003-03-23 00:54:11.308 082 15720.55 483.53 56979.11 88888.00 2003-03-23 00:54:12.308 082 15720.55 482.91 56978.25 88888.00 2003-03-23 00:54:13.308 082 15720.29 484.02 56977.76 88888.00 2003-03-23 00:54:14.308 082 15720.42 483.03 56978.25 88888.00 2003-03-23 00:54:15.308 082 15720.42 482.78 56978.00 88888.00 2003-03-23 00:54:16.308 082 15720.55 482.78 56977.76 88888.00 2003-03-23 00:54:17.308 082 15720.04 483.03 56978.13 88888.00 2003-03-23 00:54:18.308 082 15719.91 483.40 56978.00 88888.00 2003-03-23 00:54:19.308 082 15720.55 482.91 56978.74 88888.00 2003-03-23 00:54:20.308 082 15720.17 482.91 56978.86 88888.00 2003-03-23 00:54:21.308 082 15720.94 482.41 56978.37 88888.00 2003-03-23 00:54:22.308 082 15721.33 482.41 56978.62 88888.00 2003-03-23 00:54:23.308 082 15720.29 483.28 56978.74 88888.00 2003-03-23 00:54:24.308 082 15720.68 482.29 56978.37 88888.00 2003-03-23 00:54:25.308 082 15720.55 482.53 56978.74 88888.00 2003-03-23 00:54:26.308 082 15721.07 482.66 56978.37 88888.00 2003-03-23 00:54:27.308 082 15719.91 482.53 56978.98 88888.00 2003-03-23 00:54:28.308 082 15720.42 482.53 56978.13 88888.00 2003-03-23 00:54:29.308 082 15720.94 482.04 56979.23 88888.00 2003-03-23 00:54:30.308 082 15720.81 482.04 56979.11 88888.00 2003-03-23 00:54:31.308 082 15721.46 481.79 56978.98 88888.00 2003-03-23 00:54:32.308 082 15721.33 482.29 56978.50 88888.00 2003-03-23 00:54:33.308 082 15720.94 482.41 56978.62 88888.00 2003-03-23 00:54:34.308 082 15721.59 482.16 56979.47 88888.00 2003-03-23 00:54:35.308 082 15721.85 482.16 56979.35 88888.00 2003-03-23 00:54:36.308 082 15721.98 481.54 56978.98 88888.00 2003-03-23 00:54:37.308 082 15722.24 482.66 56979.23 88888.00 2003-03-23 00:54:38.308 082 15722.37 481.92 56978.62 88888.00 2003-03-23 00:54:39.308 082 15722.50 481.30 56979.35 88888.00 2003-03-23 00:54:40.308 082 15722.63 481.05 56978.74 88888.00 2003-03-23 00:54:41.308 082 15722.24 482.29 56979.11 88888.00 2003-03-23 00:54:42.308 082 15722.89 481.54 56978.37 88888.00 2003-03-23 00:54:43.308 082 15722.50 481.79 56979.47 88888.00 2003-03-23 00:54:44.308 082 15722.63 481.30 56978.98 88888.00 2003-03-23 00:54:45.308 082 15723.02 481.54 56979.72 88888.00 2003-03-23 00:54:46.308 082 15722.24 481.17 56979.59 88888.00 2003-03-23 00:54:47.308 082 15722.11 481.42 56978.86 88888.00 2003-03-23 00:54:48.308 082 15723.02 481.42 56979.11 88888.00 2003-03-23 00:54:49.308 082 15722.63 481.54 56978.74 88888.00 2003-03-23 00:54:50.308 082 15723.54 480.92 56980.09 88888.00 2003-03-23 00:54:51.308 082 15723.28 481.05 56979.59 88888.00 2003-03-23 00:54:52.308 082 15723.28 481.54 56978.98 88888.00 2003-03-23 00:54:53.308 082 15723.67 480.80 56979.11 88888.00 2003-03-23 00:54:54.308 082 15723.54 480.68 56978.98 88888.00 2003-03-23 00:54:55.308 082 15723.28 481.17 56979.11 88888.00 2003-03-23 00:54:56.308 082 15723.28 480.80 56979.35 88888.00 2003-03-23 00:54:57.308 082 15723.41 481.79 56979.47 88888.00 2003-03-23 00:54:58.308 082 15723.67 480.68 56979.96 88888.00 2003-03-23 00:54:59.308 082 15723.93 480.31 56979.84 88888.00 2003-03-23 00:55:00.308 082 15723.41 481.05 56979.47 88888.00 2003-03-23 00:55:01.308 082 15723.80 481.17 56980.33 88888.00 2003-03-23 00:55:02.308 082 15724.06 480.31 56979.96 88888.00 2003-03-23 00:55:03.308 082 15724.58 480.31 56980.82 88888.00 2003-03-23 00:55:04.308 082 15724.45 479.69 56979.84 88888.00 2003-03-23 00:55:05.308 082 15724.32 480.31 56980.09 88888.00 2003-03-23 00:55:06.308 082 15724.71 480.68 56979.96 88888.00 2003-03-23 00:55:07.308 082 15724.45 481.05 56980.33 88888.00 2003-03-23 00:55:08.308 082 15724.32 480.43 56979.96 88888.00 2003-03-23 00:55:09.308 082 15724.71 480.92 56980.09 88888.00 2003-03-23 00:55:10.308 082 15724.84 480.43 56979.96 88888.00 2003-03-23 00:55:11.308 082 15724.32 480.92 56979.72 88888.00 2003-03-23 00:55:12.308 082 15725.10 479.93 56980.33 88888.00 2003-03-23 00:55:13.308 082 15724.84 480.43 56980.45 88888.00 2003-03-23 00:55:14.308 082 15725.49 480.43 56980.94 88888.00 2003-03-23 00:55:15.308 082 15725.36 480.31 56980.57 88888.00 2003-03-23 00:55:16.308 082 15725.49 480.43 56980.33 88888.00 2003-03-23 00:55:17.308 082 15725.23 480.18 56980.70 88888.00 2003-03-23 00:55:18.308 082 15724.84 480.55 56980.94 88888.00 2003-03-23 00:55:19.308 082 15724.97 480.55 56980.94 88888.00 2003-03-23 00:55:20.308 082 15725.36 480.31 56980.94 88888.00 2003-03-23 00:55:21.308 082 15725.10 480.06 56980.94 88888.00 2003-03-23 00:55:22.308 082 15724.97 479.93 56980.70 88888.00 2003-03-23 00:55:23.308 082 15724.84 480.68 56981.55 88888.00 2003-03-23 00:55:24.308 082 15725.62 480.92 56980.94 88888.00 2003-03-23 00:55:25.308 082 15725.49 480.31 56981.31 88888.00 2003-03-23 00:55:26.308 082 15725.62 480.31 56981.80 88888.00 2003-03-23 00:55:27.308 082 15725.49 480.92 56981.43 88888.00 2003-03-23 00:55:28.308 082 15725.75 480.68 56981.18 88888.00 2003-03-23 00:55:29.308 082 15725.75 480.31 56980.82 88888.00 2003-03-23 00:55:30.308 082 15725.49 479.81 56981.43 88888.00 2003-03-23 00:55:31.308 082 15726.27 480.18 56981.80 88888.00 2003-03-23 00:55:32.308 082 15726.79 480.31 56981.80 88888.00 2003-03-23 00:55:33.308 082 15726.53 480.68 56981.43 88888.00 2003-03-23 00:55:34.308 082 15727.18 480.06 56981.92 88888.00 2003-03-23 00:55:35.308 082 15727.31 480.92 56981.55 88888.00 2003-03-23 00:55:36.308 082 15726.66 480.68 56981.67 88888.00 2003-03-23 00:55:37.308 082 15727.18 479.93 56981.43 88888.00 2003-03-23 00:55:38.308 082 15728.09 480.31 56981.92 88888.00 2003-03-23 00:55:39.308 082 15728.48 480.18 56981.92 88888.00 2003-03-23 00:55:40.308 082 15728.09 481.05 56980.94 88888.00 2003-03-23 00:55:41.308 082 15727.70 479.93 56981.67 88888.00 2003-03-23 00:55:42.308 082 15728.61 479.31 56982.04 88888.00 2003-03-23 00:55:43.308 082 15728.61 479.93 56981.92 88888.00 2003-03-23 00:55:44.308 082 15728.09 480.31 56982.16 88888.00 2003-03-23 00:55:45.308 082 15729.00 480.18 56982.53 88888.00 2003-03-23 00:55:46.308 082 15729.52 479.93 56982.16 88888.00 2003-03-23 00:55:47.308 082 15729.78 480.06 56982.29 88888.00 2003-03-23 00:55:48.308 082 15729.65 479.44 56982.04 88888.00 2003-03-23 00:55:49.308 082 15729.52 479.07 56982.41 88888.00 2003-03-23 00:55:50.308 082 15729.52 479.81 56981.92 88888.00 2003-03-23 00:55:51.308 082 15729.78 478.82 56982.16 88888.00 2003-03-23 00:55:52.308 082 15729.00 478.82 56982.53 88888.00 2003-03-23 00:55:53.308 082 15730.04 478.94 56982.04 88888.00 2003-03-23 00:55:54.308 082 15730.17 478.45 56982.77 88888.00 2003-03-23 00:55:55.308 082 15729.39 478.45 56982.89 88888.00 2003-03-23 00:55:56.308 082 15729.52 478.20 56982.53 88888.00 2003-03-23 00:55:57.308 082 15729.26 477.21 56982.77 88888.00 2003-03-23 00:55:58.308 082 15729.52 477.83 56983.39 88888.00 2003-03-23 00:55:59.308 082 15729.78 477.21 56983.63 88888.00 2003-03-23 00:56:00.308 082 15729.52 477.08 56983.26 88888.00 2003-03-23 00:56:01.308 082 15729.78 477.46 56984.12 88888.00 2003-03-23 00:56:02.308 082 15730.17 477.08 56983.14 88888.00 2003-03-23 00:56:03.308 082 15730.43 476.71 56984.00 88888.00 2003-03-23 00:56:04.308 082 15730.30 476.59 56983.39 88888.00 2003-03-23 00:56:05.308 082 15730.04 477.08 56983.75 88888.00 2003-03-23 00:56:06.308 082 15730.43 476.34 56983.75 88888.00 2003-03-23 00:56:07.308 082 15730.82 476.96 56983.75 88888.00 2003-03-23 00:56:08.308 082 15731.60 476.59 56983.75 88888.00 2003-03-23 00:56:09.308 082 15731.60 476.71 56983.51 88888.00 2003-03-23 00:56:10.308 082 15731.21 476.96 56983.75 88888.00 2003-03-23 00:56:11.308 082 15731.34 476.59 56984.36 88888.00 2003-03-23 00:56:12.308 082 15731.60 477.08 56984.00 88888.00 2003-03-23 00:56:13.308 082 15731.47 476.71 56983.88 88888.00 2003-03-23 00:56:14.308 082 15730.82 477.21 56983.75 88888.00 2003-03-23 00:56:15.308 082 15731.60 477.21 56984.36 88888.00 2003-03-23 00:56:16.308 082 15731.21 476.84 56983.88 88888.00 2003-03-23 00:56:17.308 082 15731.60 476.84 56984.61 88888.00 2003-03-23 00:56:18.308 082 15731.99 476.96 56984.12 88888.00 2003-03-23 00:56:19.308 082 15731.08 476.34 56984.73 88888.00 2003-03-23 00:56:20.308 082 15731.34 477.58 56984.85 88888.00 2003-03-23 00:56:21.308 082 15731.47 477.21 56984.98 88888.00 2003-03-23 00:56:22.308 082 15731.34 476.96 56984.85 88888.00 2003-03-23 00:56:23.308 082 15730.82 477.33 56984.61 88888.00 2003-03-23 00:56:24.308 082 15730.43 477.70 56985.10 88888.00 2003-03-23 00:56:25.308 082 15730.69 476.84 56984.61 88888.00 2003-03-23 00:56:26.308 082 15730.56 477.33 56984.98 88888.00 2003-03-23 00:56:27.308 082 15730.17 476.84 56984.48 88888.00 2003-03-23 00:56:28.308 082 15730.69 477.21 56984.36 88888.00 2003-03-23 00:56:29.308 082 15730.30 477.08 56985.34 88888.00 2003-03-23 00:56:30.308 082 15730.04 476.71 56984.85 88888.00 2003-03-23 00:56:31.308 082 15730.82 477.08 56984.61 88888.00 2003-03-23 00:56:32.308 082 15730.56 477.83 56985.10 88888.00 2003-03-23 00:56:33.308 082 15730.43 476.71 56984.36 88888.00 2003-03-23 00:56:34.308 082 15730.95 477.58 56984.85 88888.00 2003-03-23 00:56:35.308 082 15730.82 477.08 56984.61 88888.00 2003-03-23 00:56:36.308 082 15730.95 477.58 56984.98 88888.00 2003-03-23 00:56:37.308 082 15731.47 476.96 56984.73 88888.00 2003-03-23 00:56:38.308 082 15731.08 477.58 56985.34 88888.00 2003-03-23 00:56:39.308 082 15730.82 477.33 56985.71 88888.00 2003-03-23 00:56:40.308 082 15731.47 477.70 56984.98 88888.00 2003-03-23 00:56:41.308 082 15730.95 477.70 56984.61 88888.00 2003-03-23 00:56:42.308 082 15730.30 477.21 56984.61 88888.00 2003-03-23 00:56:43.308 082 15730.82 477.46 56984.36 88888.00 2003-03-23 00:56:44.308 082 15730.82 477.58 56985.46 88888.00 2003-03-23 00:56:45.308 082 15730.95 477.08 56984.98 88888.00 2003-03-23 00:56:46.308 082 15731.21 477.21 56985.22 88888.00 2003-03-23 00:56:47.308 082 15730.82 477.46 56984.73 88888.00 2003-03-23 00:56:48.308 082 15730.56 477.70 56985.34 88888.00 2003-03-23 00:56:49.308 082 15730.43 477.83 56985.22 88888.00 2003-03-23 00:56:50.308 082 15730.43 477.08 56984.85 88888.00 2003-03-23 00:56:51.308 082 15730.82 477.46 56984.61 88888.00 2003-03-23 00:56:52.308 082 15730.30 477.08 56985.22 88888.00 2003-03-23 00:56:53.308 082 15730.95 477.33 56984.85 88888.00 2003-03-23 00:56:54.308 082 15730.04 476.96 56985.46 88888.00 2003-03-23 00:56:55.308 082 15730.04 477.33 56985.34 88888.00 2003-03-23 00:56:56.308 082 15730.56 476.84 56984.85 88888.00 2003-03-23 00:56:57.308 082 15730.56 476.71 56985.22 88888.00 2003-03-23 00:56:58.308 082 15730.56 476.47 56985.71 88888.00 2003-03-23 00:56:59.308 082 15730.17 476.59 56985.34 88888.00 2003-03-23 00:57:00.308 082 15730.30 476.84 56984.85 88888.00 2003-03-23 00:57:01.308 082 15730.95 476.09 56985.10 88888.00 2003-03-23 00:57:02.308 082 15731.21 476.59 56985.59 88888.00 2003-03-23 00:57:03.308 082 15731.21 476.59 56985.34 88888.00 2003-03-23 00:57:04.308 082 15731.21 475.85 56984.48 88888.00 2003-03-23 00:57:05.308 082 15732.12 476.59 56984.85 88888.00 2003-03-23 00:57:06.308 082 15731.73 476.47 56984.85 88888.00 2003-03-23 00:57:07.308 082 15732.12 476.71 56985.10 88888.00 2003-03-23 00:57:08.308 082 15732.51 475.72 56984.85 88888.00 2003-03-23 00:57:09.308 082 15732.38 475.85 56985.34 88888.00 2003-03-23 00:57:10.308 082 15732.64 475.97 56985.71 88888.00 2003-03-23 00:57:11.308 082 15732.64 476.22 56985.46 88888.00 2003-03-23 00:57:12.308 082 15732.90 475.85 56985.71 88888.00 2003-03-23 00:57:13.308 082 15732.51 476.22 56986.20 88888.00 2003-03-23 00:57:14.308 082 15732.64 476.09 56985.71 88888.00 2003-03-23 00:57:15.308 082 15732.64 475.97 56985.83 88888.00 2003-03-23 00:57:16.308 082 15733.03 475.85 56985.71 88888.00 2003-03-23 00:57:17.308 082 15732.64 475.72 56985.22 88888.00 2003-03-23 00:57:18.308 082 15732.12 475.85 56985.22 88888.00 2003-03-23 00:57:19.308 082 15733.16 476.22 56985.34 88888.00 2003-03-23 00:57:20.308 082 15732.77 476.34 56986.07 88888.00 2003-03-23 00:57:21.308 082 15732.77 475.97 56985.71 88888.00 2003-03-23 00:57:22.308 082 15733.03 476.59 56986.32 88888.00 2003-03-23 00:57:23.308 082 15731.73 475.85 56985.95 88888.00 2003-03-23 00:57:24.308 082 15731.86 476.09 56986.69 88888.00 2003-03-23 00:57:25.308 082 15732.12 475.97 56985.59 88888.00 2003-03-23 00:57:26.308 082 15732.12 475.72 56986.32 88888.00 2003-03-23 00:57:27.308 082 15732.25 476.47 56986.44 88888.00 2003-03-23 00:57:28.308 082 15732.12 475.85 56986.20 88888.00 2003-03-23 00:57:29.308 082 15732.51 475.60 56986.69 88888.00 2003-03-23 00:57:30.308 082 15731.73 475.35 56985.95 88888.00 2003-03-23 00:57:31.308 082 15732.12 475.97 56986.44 88888.00 2003-03-23 00:57:32.308 082 15731.73 475.85 56986.32 88888.00 2003-03-23 00:57:33.308 082 15730.69 476.09 56985.59 88888.00 2003-03-23 00:57:34.308 082 15731.08 475.72 56985.95 88888.00 2003-03-23 00:57:35.308 082 15730.56 475.72 56986.07 88888.00 2003-03-23 00:57:36.308 082 15730.82 475.85 56986.20 88888.00 2003-03-23 00:57:37.308 082 15730.17 475.72 56986.07 88888.00 2003-03-23 00:57:38.308 082 15730.95 475.60 56985.83 88888.00 2003-03-23 00:57:39.308 082 15730.17 475.97 56986.20 88888.00 2003-03-23 00:57:40.308 082 15729.78 475.23 56986.20 88888.00 2003-03-23 00:57:41.308 082 15729.39 475.35 56985.83 88888.00 2003-03-23 00:57:42.308 082 15729.52 475.47 56986.69 88888.00 2003-03-23 00:57:43.308 082 15729.65 474.86 56986.20 88888.00 2003-03-23 00:57:44.308 082 15729.26 475.85 56985.22 88888.00 2003-03-23 00:57:45.308 082 15729.26 474.98 56985.59 88888.00 2003-03-23 00:57:46.308 082 15728.61 475.10 56986.20 88888.00 2003-03-23 00:57:47.308 082 15729.00 475.85 56986.07 88888.00 2003-03-23 00:57:48.308 082 15728.87 475.23 56985.83 88888.00 2003-03-23 00:57:49.308 082 15728.74 475.23 56985.95 88888.00 2003-03-23 00:57:50.308 082 15728.87 475.47 56986.20 88888.00 2003-03-23 00:57:51.308 082 15729.00 474.98 56985.34 88888.00 2003-03-23 00:57:52.308 082 15729.13 475.10 56986.07 88888.00 2003-03-23 00:57:53.308 082 15728.87 475.35 56985.46 88888.00 2003-03-23 00:57:54.308 082 15729.26 475.10 56986.20 88888.00 2003-03-23 00:57:55.308 082 15730.04 475.23 56985.46 88888.00 2003-03-23 00:57:56.308 082 15729.26 475.23 56985.46 88888.00 2003-03-23 00:57:57.308 082 15729.39 474.86 56985.95 88888.00 2003-03-23 00:57:58.308 082 15729.39 474.98 56985.46 88888.00 2003-03-23 00:57:59.308 082 15729.78 475.10 56985.34 88888.00 2003-03-23 00:58:00.308 082 15729.78 474.86 56985.83 88888.00 2003-03-23 00:58:01.308 082 15729.65 475.23 56985.71 88888.00 2003-03-23 00:58:02.308 082 15730.82 475.23 56986.07 88888.00 2003-03-23 00:58:03.308 082 15730.04 476.59 56985.46 88888.00 2003-03-23 00:58:04.308 082 15731.21 475.60 56986.07 88888.00 2003-03-23 00:58:05.308 082 15730.69 475.10 56985.46 88888.00 2003-03-23 00:58:06.308 082 15730.56 474.98 56986.56 88888.00 2003-03-23 00:58:07.308 082 15731.34 475.47 56986.32 88888.00 2003-03-23 00:58:08.308 082 15731.47 476.22 56985.95 88888.00 2003-03-23 00:58:09.308 082 15731.08 475.85 56985.71 88888.00 2003-03-23 00:58:10.308 082 15731.08 475.23 56985.10 88888.00 2003-03-23 00:58:11.308 082 15732.51 475.60 56985.95 88888.00 2003-03-23 00:58:12.308 082 15732.25 475.35 56986.32 88888.00 2003-03-23 00:58:13.308 082 15731.86 475.35 56986.69 88888.00 2003-03-23 00:58:14.308 082 15732.25 475.60 56986.20 88888.00 2003-03-23 00:58:15.308 082 15732.51 475.97 56985.95 88888.00 2003-03-23 00:58:16.308 082 15732.38 475.10 56986.32 88888.00 2003-03-23 00:58:17.308 082 15732.64 475.72 56986.32 88888.00 2003-03-23 00:58:18.308 082 15733.16 475.23 56986.56 88888.00 2003-03-23 00:58:19.308 082 15733.81 475.85 56985.95 88888.00 2003-03-23 00:58:20.308 082 15733.42 475.72 56986.69 88888.00 2003-03-23 00:58:21.308 082 15733.29 475.60 56986.93 88888.00 2003-03-23 00:58:22.308 082 15733.68 475.23 56987.30 88888.00 2003-03-23 00:58:23.308 082 15734.33 475.47 56986.44 88888.00 2003-03-23 00:58:24.308 082 15733.94 475.10 56986.69 88888.00 2003-03-23 00:58:25.308 082 15734.85 475.10 56986.32 88888.00 2003-03-23 00:58:26.308 082 15735.11 475.10 56987.05 88888.00 2003-03-23 00:58:27.308 082 15735.11 475.47 56986.81 88888.00 2003-03-23 00:58:28.308 082 15735.37 475.72 56987.18 88888.00 2003-03-23 00:58:29.308 082 15735.24 475.72 56986.44 88888.00 2003-03-23 00:58:30.308 082 15735.89 475.35 56987.30 88888.00 2003-03-23 00:58:31.308 082 15736.54 475.35 56987.42 88888.00 2003-03-23 00:58:32.308 082 15737.19 475.10 56987.91 88888.00 2003-03-23 00:58:33.308 082 15736.02 474.98 56988.15 88888.00 2003-03-23 00:58:34.308 082 15736.80 475.47 56987.79 88888.00 2003-03-23 00:58:35.308 082 15736.80 474.98 56987.79 88888.00 2003-03-23 00:58:36.308 082 15736.41 475.35 56987.30 88888.00 2003-03-23 00:58:37.308 082 15736.80 475.35 56986.93 88888.00 2003-03-23 00:58:38.308 082 15737.19 475.47 56988.03 88888.00 2003-03-23 00:58:39.308 082 15737.71 475.60 56987.91 88888.00 2003-03-23 00:58:40.308 082 15737.19 475.10 56987.79 88888.00 2003-03-23 00:58:41.308 082 15737.32 474.73 56987.91 88888.00 2003-03-23 00:58:42.308 082 15737.71 474.86 56987.66 88888.00 2003-03-23 00:58:43.308 082 15737.32 474.86 56988.15 88888.00 2003-03-23 00:58:44.308 082 15738.22 474.86 56988.40 88888.00 2003-03-23 00:58:45.308 082 15737.83 474.73 56988.03 88888.00 2003-03-23 00:58:46.308 082 15737.32 474.61 56988.77 88888.00 2003-03-23 00:58:47.308 082 15737.71 473.99 56988.52 88888.00 2003-03-23 00:58:48.308 082 15737.58 474.36 56988.64 88888.00 2003-03-23 00:58:49.308 082 15737.45 473.99 56989.25 88888.00 2003-03-23 00:58:50.308 082 15737.06 473.62 56988.77 88888.00 2003-03-23 00:58:51.308 082 15737.83 473.74 56989.13 88888.00 2003-03-23 00:58:52.308 082 15737.71 474.24 56989.38 88888.00 2003-03-23 00:58:53.308 082 15738.48 474.24 56989.13 88888.00 2003-03-23 00:58:54.308 082 15738.22 473.49 56988.89 88888.00 2003-03-23 00:58:55.308 082 15737.71 473.86 56989.13 88888.00 2003-03-23 00:58:56.308 082 15737.45 473.25 56989.01 88888.00 2003-03-23 00:58:57.308 082 15737.06 473.62 56988.77 88888.00 2003-03-23 00:58:58.308 082 15737.32 473.00 56989.25 88888.00 2003-03-23 00:58:59.308 082 15737.06 473.86 56989.50 88888.00 2003-03-23 00:59:00.308 082 15737.19 473.12 56989.50 88888.00 2003-03-23 00:59:01.308 082 15737.45 473.49 56989.25 88888.00 2003-03-23 00:59:02.308 082 15737.32 473.37 56989.38 88888.00 2003-03-23 00:59:03.308 082 15736.80 472.75 56989.38 88888.00 2003-03-23 00:59:04.308 082 15736.15 473.62 56989.38 88888.00 2003-03-23 00:59:05.308 082 15736.28 472.50 56989.74 88888.00 2003-03-23 00:59:06.308 082 15736.41 473.25 56989.99 88888.00 2003-03-23 00:59:07.308 082 15736.54 473.25 56988.77 88888.00 2003-03-23 00:59:08.308 082 15736.93 472.13 56989.25 88888.00 2003-03-23 00:59:09.308 082 15736.28 472.87 56989.50 88888.00 2003-03-23 00:59:10.308 082 15736.28 472.38 56989.13 88888.00 2003-03-23 00:59:11.308 082 15735.76 472.01 56989.50 88888.00 2003-03-23 00:59:12.308 082 15735.63 472.38 56989.74 88888.00 2003-03-23 00:59:13.308 082 15735.24 472.13 56990.11 88888.00 2003-03-23 00:59:14.308 082 15735.76 471.76 56989.62 88888.00 2003-03-23 00:59:15.308 082 15735.63 472.75 56989.13 88888.00 2003-03-23 00:59:16.308 082 15735.76 472.25 56989.87 88888.00 2003-03-23 00:59:17.308 082 15735.37 472.01 56989.74 88888.00 2003-03-23 00:59:18.308 082 15735.24 472.13 56989.62 88888.00 2003-03-23 00:59:19.308 082 15735.37 472.38 56989.87 88888.00 2003-03-23 00:59:20.308 082 15734.72 472.63 56989.25 88888.00 2003-03-23 00:59:21.308 082 15734.59 471.88 56989.74 88888.00 2003-03-23 00:59:22.308 082 15735.24 472.01 56989.74 88888.00 2003-03-23 00:59:23.308 082 15735.24 472.50 56989.50 88888.00 2003-03-23 00:59:24.308 082 15734.72 472.13 56989.50 88888.00 2003-03-23 00:59:25.308 082 15734.72 472.25 56989.25 88888.00 2003-03-23 00:59:26.308 082 15734.72 472.50 56990.23 88888.00 2003-03-23 00:59:27.308 082 15734.59 472.01 56989.38 88888.00 2003-03-23 00:59:28.308 082 15734.20 472.50 56989.50 88888.00 2003-03-23 00:59:29.308 082 15734.46 472.63 56989.74 88888.00 2003-03-23 00:59:30.308 082 15734.72 472.63 56988.89 88888.00 2003-03-23 00:59:31.308 082 15734.46 472.63 56989.62 88888.00 2003-03-23 00:59:32.308 082 15734.20 472.25 56989.25 88888.00 2003-03-23 00:59:33.308 082 15734.85 472.38 56990.23 88888.00 2003-03-23 00:59:34.308 082 15735.24 472.38 56989.74 88888.00 2003-03-23 00:59:35.308 082 15735.11 471.76 56989.01 88888.00 2003-03-23 00:59:36.308 082 15734.85 472.38 56989.50 88888.00 2003-03-23 00:59:37.308 082 15733.94 472.75 56989.01 88888.00 2003-03-23 00:59:38.308 082 15734.72 472.13 56989.74 88888.00 2003-03-23 00:59:39.308 082 15734.46 472.13 56989.99 88888.00 2003-03-23 00:59:40.308 082 15734.46 472.13 56989.50 88888.00 2003-03-23 00:59:41.308 082 15734.85 472.25 56989.25 88888.00 2003-03-23 00:59:42.308 082 15734.59 472.25 56989.62 88888.00 2003-03-23 00:59:43.308 082 15734.72 472.01 56989.50 88888.00 2003-03-23 00:59:45.308 082 15735.11 472.50 56989.13 88888.00 2003-03-23 00:59:46.308 082 15734.72 472.01 56989.13 88888.00 2003-03-23 00:59:47.308 082 15735.89 470.89 56989.50 88888.00 2003-03-23 00:59:48.308 082 15735.37 471.64 56988.89 88888.00 2003-03-23 00:59:49.308 082 15735.11 471.88 56989.01 88888.00 2003-03-23 00:59:50.308 082 15736.41 472.25 56989.87 88888.00 2003-03-23 00:59:51.308 082 15735.76 472.13 56989.25 88888.00 2003-03-23 00:59:52.308 082 15735.50 472.01 56988.77 88888.00 2003-03-23 00:59:53.308 082 15735.37 472.25 56989.87 88888.00 2003-03-23 00:59:54.308 082 15736.15 472.01 56989.01 88888.00 2003-03-23 00:59:55.308 082 15736.02 471.76 56989.50 88888.00 2003-03-23 01:00:00.308 082 15736.28 471.64 56989.01 88888.00 2003-03-23 01:00:01.308 082 15735.89 472.01 56989.62 88888.00 2003-03-23 01:00:02.308 082 15736.28 471.51 56988.77 88888.00 2003-03-23 01:00:03.308 082 15736.15 471.51 56989.38 88888.00 2003-03-23 01:00:04.308 082 15735.89 471.02 56989.87 88888.00 2003-03-23 01:00:05.308 082 15736.28 471.26 56989.74 88888.00 2003-03-23 01:00:06.308 082 15735.50 471.39 56989.74 88888.00 2003-03-23 01:00:07.308 082 15736.41 470.77 56989.87 88888.00 2003-03-23 01:00:08.308 082 15735.89 471.39 56989.74 88888.00 2003-03-23 01:00:09.308 082 15735.76 470.77 56989.87 88888.00 2003-03-23 01:00:10.308 082 15734.98 470.89 56990.11 88888.00 2003-03-23 01:00:11.308 082 15736.02 471.02 56989.50 88888.00 2003-03-23 01:00:12.308 082 15735.50 471.14 56989.74 88888.00 2003-03-23 01:00:13.308 082 15735.50 470.89 56990.11 88888.00 2003-03-23 01:00:14.308 082 15735.63 471.02 56990.11 88888.00 2003-03-23 01:00:15.308 082 15735.50 471.14 56989.99 88888.00 2003-03-23 01:00:16.308 082 15735.63 470.89 56990.48 88888.00 2003-03-23 01:00:17.308 082 15735.76 471.51 56991.09 88888.00 2003-03-23 01:00:18.308 082 15735.11 471.51 56990.84 88888.00 2003-03-23 01:00:19.308 082 15734.72 471.14 56990.60 88888.00 2003-03-23 01:00:20.308 082 15734.33 470.52 56990.60 88888.00 2003-03-23 01:00:21.308 082 15734.59 470.52 56990.36 88888.00 2003-03-23 01:00:22.308 082 15735.11 470.52 56989.50 88888.00 2003-03-23 01:00:23.308 082 15734.72 470.77 56989.50 88888.00 2003-03-23 01:00:24.308 082 15734.20 470.64 56990.11 88888.00 2003-03-23 01:00:25.308 082 15733.81 471.14 56990.84 88888.00 2003-03-23 01:00:26.308 082 15733.94 471.02 56989.62 88888.00 2003-03-23 01:00:27.308 082 15733.81 470.77 56990.48 88888.00 2003-03-23 01:00:28.308 082 15733.81 470.89 56989.99 88888.00 2003-03-23 01:00:29.308 082 15733.29 471.26 56990.48 88888.00 2003-03-23 01:00:30.308 082 15733.81 471.64 56990.60 88888.00 2003-03-23 01:00:31.308 082 15733.68 471.26 56990.11 88888.00 2003-03-23 01:00:32.308 082 15733.29 471.26 56990.23 88888.00 2003-03-23 01:00:33.308 082 15732.90 471.02 56989.87 88888.00 2003-03-23 01:00:34.308 082 15732.90 471.26 56991.09 88888.00 2003-03-23 01:00:35.308 082 15732.90 471.64 56990.23 88888.00 2003-03-23 01:00:36.308 082 15732.38 471.39 56990.48 88888.00 2003-03-23 01:00:37.308 082 15732.12 471.14 56990.36 88888.00 2003-03-23 01:00:38.308 082 15732.51 471.02 56990.23 88888.00 2003-03-23 01:00:39.308 082 15732.90 470.64 56989.74 88888.00 2003-03-23 01:00:40.308 082 15731.86 470.64 56989.74 88888.00 2003-03-23 01:00:41.308 082 15731.73 471.51 56990.11 88888.00 2003-03-23 01:00:42.308 082 15731.60 471.14 56990.11 88888.00 2003-03-23 01:00:43.308 082 15731.99 470.77 56989.99 88888.00 2003-03-23 01:00:44.308 082 15731.99 472.01 56990.72 88888.00 2003-03-23 01:00:45.308 082 15730.95 471.51 56989.50 88888.00 2003-03-23 01:00:46.308 082 15731.08 471.14 56989.99 88888.00 2003-03-23 01:00:47.308 082 15731.47 470.77 56989.38 88888.00 2003-03-23 01:00:48.308 082 15731.21 471.02 56989.87 88888.00 2003-03-23 01:00:49.308 082 15730.82 471.51 56990.11 88888.00 2003-03-23 01:00:50.308 082 15730.43 470.89 56990.11 88888.00 2003-03-23 01:00:51.308 082 15730.30 470.77 56989.25 88888.00 2003-03-23 01:00:52.308 082 15730.56 471.26 56989.38 88888.00 2003-03-23 01:00:53.308 082 15731.21 470.89 56989.87 88888.00 2003-03-23 01:00:54.308 082 15730.56 471.51 56990.23 88888.00 2003-03-23 01:00:55.308 082 15731.60 471.39 56989.74 88888.00 2003-03-23 01:00:56.308 082 15730.56 470.77 56990.11 88888.00 2003-03-23 01:00:57.308 082 15730.43 471.02 56989.99 88888.00 2003-03-23 01:00:58.308 082 15730.30 471.02 56989.25 88888.00 2003-03-23 01:00:59.308 082 15730.95 471.39 56989.62 88888.00 2003-03-23 01:01:00.308 082 15730.17 471.14 56989.50 88888.00 2003-03-23 01:01:01.308 082 15730.04 470.89 56989.87 88888.00 2003-03-23 01:01:02.308 082 15730.30 470.77 56989.38 88888.00 2003-03-23 01:01:03.308 082 15730.17 471.64 56990.23 88888.00 2003-03-23 01:01:04.308 082 15729.78 471.26 56989.74 88888.00 2003-03-23 01:01:05.308 082 15729.78 471.39 56989.62 88888.00 2003-03-23 01:01:06.308 082 15729.78 471.02 56989.25 88888.00 2003-03-23 01:01:07.308 082 15729.78 471.26 56989.62 88888.00 2003-03-23 01:01:08.308 082 15729.78 471.51 56989.38 88888.00 2003-03-23 01:01:09.308 082 15729.52 471.39 56989.13 88888.00 2003-03-23 01:01:10.308 082 15729.65 471.64 56989.62 88888.00 2003-03-23 01:01:11.308 082 15730.30 471.14 56989.38 88888.00 2003-03-23 01:01:12.308 082 15729.26 470.89 56988.64 88888.00 2003-03-23 01:01:13.308 082 15729.52 471.02 56989.38 88888.00 2003-03-23 01:01:14.308 082 15729.78 471.02 56989.50 88888.00 2003-03-23 01:01:15.308 082 15729.39 471.02 56989.38 88888.00 2003-03-23 01:01:16.308 082 15730.04 471.02 56989.25 88888.00 2003-03-23 01:01:17.308 082 15729.52 471.51 56989.25 88888.00 2003-03-23 01:01:18.308 082 15730.04 471.14 56989.62 88888.00 2003-03-23 01:01:19.308 082 15728.87 471.76 56989.50 88888.00 2003-03-23 01:01:20.308 082 15729.13 470.89 56989.13 88888.00 2003-03-23 01:01:21.308 082 15728.74 471.02 56989.13 88888.00 2003-03-23 01:01:22.308 082 15729.13 471.14 56989.38 88888.00 2003-03-23 01:01:23.308 082 15728.35 471.51 56989.99 88888.00 2003-03-23 01:01:24.308 082 15728.87 471.26 56989.38 88888.00 2003-03-23 01:01:25.308 082 15728.22 471.26 56988.89 88888.00 2003-03-23 01:01:26.308 082 15728.35 471.14 56988.64 88888.00 2003-03-23 01:01:27.308 082 15727.96 470.64 56989.50 88888.00 2003-03-23 01:01:28.308 082 15727.70 471.76 56989.13 88888.00 2003-03-23 01:01:29.308 082 15728.09 470.89 56988.89 88888.00 2003-03-23 01:01:30.308 082 15727.70 471.88 56989.13 88888.00 2003-03-23 01:01:31.308 082 15727.83 471.39 56988.64 88888.00 2003-03-23 01:01:32.308 082 15727.31 471.88 56989.62 88888.00 2003-03-23 01:01:33.308 082 15726.79 472.13 56989.38 88888.00 2003-03-23 01:01:34.308 082 15727.18 472.01 56988.64 88888.00 2003-03-23 01:01:35.308 082 15727.31 471.64 56989.38 88888.00 2003-03-23 01:01:36.308 082 15726.40 472.01 56988.64 88888.00 2003-03-23 01:01:37.308 082 15726.66 471.76 56989.13 88888.00 2003-03-23 01:01:38.308 082 15726.01 471.76 56988.89 88888.00 2003-03-23 01:01:39.308 082 15726.27 471.88 56989.01 88888.00 2003-03-23 01:01:40.308 082 15726.66 471.64 56988.64 88888.00 2003-03-23 01:01:41.308 082 15726.27 472.01 56988.64 88888.00 2003-03-23 01:01:42.308 082 15725.36 472.25 56988.52 88888.00 2003-03-23 01:01:43.308 082 15725.49 472.01 56988.89 88888.00 2003-03-23 01:01:44.308 082 15726.01 471.76 56988.64 88888.00 2003-03-23 01:01:45.308 082 15725.49 471.76 56988.64 88888.00 2003-03-23 01:01:46.308 082 15724.97 472.13 56988.52 88888.00 2003-03-23 01:01:47.308 082 15725.36 472.13 56988.52 88888.00 2003-03-23 01:01:48.308 082 15725.10 472.25 56988.64 88888.00 2003-03-23 01:01:49.308 082 15725.10 472.25 56988.03 88888.00 2003-03-23 01:01:50.308 082 15724.58 472.63 56988.64 88888.00 2003-03-23 01:01:51.308 082 15724.32 472.38 56987.54 88888.00 2003-03-23 01:01:52.308 082 15724.32 472.63 56988.03 88888.00 2003-03-23 01:01:53.308 082 15723.80 472.13 56987.91 88888.00 2003-03-23 01:01:54.308 082 15723.41 472.13 56988.40 88888.00 2003-03-23 01:01:55.308 082 15723.41 473.00 56988.64 88888.00 2003-03-23 01:01:56.308 082 15722.63 472.87 56988.28 88888.00 2003-03-23 01:01:57.308 082 15722.37 473.25 56988.28 88888.00 2003-03-23 01:01:58.308 082 15722.50 472.63 56988.28 88888.00 2003-03-23 01:01:59.308 082 15721.72 473.74 56987.91 88888.00 2003-03-23 01:02:00.308 082 15721.33 473.00 56987.66 88888.00 2003-03-23 01:02:01.308 082 15721.59 473.86 56988.03 88888.00 2003-03-23 01:02:02.308 082 15720.94 473.62 56987.54 88888.00 2003-03-23 01:02:03.308 082 15720.68 473.25 56988.52 88888.00 2003-03-23 01:02:04.308 082 15720.81 473.25 56987.30 88888.00 2003-03-23 01:02:05.308 082 15720.68 473.62 56987.66 88888.00 2003-03-23 01:02:06.308 082 15719.91 473.00 56987.05 88888.00 2003-03-23 01:02:07.308 082 15719.91 473.25 56988.15 88888.00 2003-03-23 01:02:08.308 082 15720.17 473.00 56987.30 88888.00 2003-03-23 01:02:09.308 082 15719.51 473.12 56987.18 88888.00 2003-03-23 01:02:10.308 082 15719.12 472.75 56987.79 88888.00 2003-03-23 01:02:11.308 082 15719.38 473.49 56987.42 88888.00 2003-03-23 01:02:12.308 082 15719.65 473.62 56987.18 88888.00 2003-03-23 01:02:13.308 082 15719.51 473.74 56986.81 88888.00 2003-03-23 01:02:14.308 082 15719.51 473.49 56986.81 88888.00 2003-03-23 01:02:15.308 082 15719.65 474.11 56987.54 88888.00 2003-03-23 01:02:16.308 082 15719.78 473.37 56987.42 88888.00 2003-03-23 01:02:17.308 082 15719.25 473.74 56987.05 88888.00 2003-03-23 01:02:18.308 082 15718.87 474.11 56987.30 88888.00 2003-03-23 01:02:19.308 082 15719.12 474.24 56986.93 88888.00 2003-03-23 01:02:20.308 082 15718.87 473.86 56987.18 88888.00 2003-03-23 01:02:21.308 082 15718.61 473.12 56987.05 88888.00 2003-03-23 01:02:22.308 082 15718.87 474.11 56987.42 88888.00 2003-03-23 01:02:23.308 082 15719.65 473.86 56986.69 88888.00 2003-03-23 01:02:24.308 082 15719.00 473.62 56986.81 88888.00 2003-03-23 01:02:25.308 082 15718.87 473.62 56987.05 88888.00 2003-03-23 01:02:26.308 082 15719.12 473.86 56986.69 88888.00 2003-03-23 01:02:27.308 082 15719.25 473.99 56986.69 88888.00 2003-03-23 01:02:28.308 082 15718.87 473.25 56986.44 88888.00 2003-03-23 01:02:29.308 082 15719.51 473.62 56986.20 88888.00 2003-03-23 01:02:30.308 082 15718.87 473.25 56986.44 88888.00 2003-03-23 01:02:31.308 082 15718.74 473.62 56987.05 88888.00 2003-03-23 01:02:32.308 082 15719.65 473.12 56986.44 88888.00 2003-03-23 01:02:33.308 082 15719.65 473.74 56987.30 88888.00 2003-03-23 01:02:34.308 082 15719.65 473.37 56986.93 88888.00 2003-03-23 01:02:35.308 082 15719.51 472.38 56986.93 88888.00 2003-03-23 01:02:36.308 082 15719.91 473.00 56985.83 88888.00 2003-03-23 01:02:37.308 082 15719.91 472.87 56986.81 88888.00 2003-03-23 01:02:38.308 082 15720.17 472.87 56986.93 88888.00 2003-03-23 01:02:39.308 082 15719.78 473.12 56986.69 88888.00 2003-03-23 01:02:40.308 082 15720.42 472.87 56986.56 88888.00 2003-03-23 01:02:41.308 082 15720.17 472.87 56987.18 88888.00 2003-03-23 01:02:42.308 082 15720.42 472.87 56986.44 88888.00 2003-03-23 01:02:43.308 082 15720.81 472.87 56986.69 88888.00 2003-03-23 01:02:44.308 082 15719.91 473.12 56986.44 88888.00 2003-03-23 01:02:45.308 082 15719.91 472.87 56987.42 88888.00 2003-03-23 01:02:46.308 082 15720.29 472.87 56987.42 88888.00 2003-03-23 01:02:47.308 082 15720.04 472.87 56987.42 88888.00 2003-03-23 01:02:48.308 082 15719.65 472.63 56987.66 88888.00 2003-03-23 01:02:49.308 082 15719.12 472.87 56986.56 88888.00 2003-03-23 01:02:50.308 082 15718.87 473.62 56987.54 88888.00 2003-03-23 01:02:51.308 082 15718.74 473.49 56986.93 88888.00 2003-03-23 01:02:52.308 082 15718.48 474.36 56987.54 88888.00 2003-03-23 01:02:53.308 082 15717.44 473.49 56986.56 88888.00 2003-03-23 01:02:54.308 082 15717.57 473.62 56987.30 88888.00 2003-03-23 01:02:55.308 082 15717.31 473.62 56986.56 88888.00 2003-03-23 01:02:56.308 082 15716.66 473.37 56987.42 88888.00 2003-03-23 01:02:57.308 082 15716.01 473.62 56987.18 88888.00 2003-03-23 01:02:58.308 082 15715.88 473.49 56986.81 88888.00 2003-03-23 01:02:59.308 082 15715.88 473.12 56987.05 88888.00 2003-03-23 01:03:00.308 082 15714.84 473.86 56986.56 88888.00 2003-03-23 01:03:01.308 082 15715.23 473.49 56986.44 88888.00 2003-03-23 01:03:02.308 082 15715.10 473.74 56986.69 88888.00 2003-03-23 01:03:03.308 082 15713.80 473.12 56986.56 88888.00 2003-03-23 01:03:04.308 082 15714.45 473.12 56986.81 88888.00 2003-03-23 01:03:05.308 082 15714.19 473.00 56986.32 88888.00 2003-03-23 01:03:06.308 082 15714.71 473.37 56986.56 88888.00 2003-03-23 01:03:07.308 082 15713.41 473.74 56986.56 88888.00 2003-03-23 01:03:08.308 082 15713.15 473.37 56986.32 88888.00 2003-03-23 01:03:09.308 082 15712.89 473.74 56986.44 88888.00 2003-03-23 01:03:10.308 082 15713.28 473.74 56986.07 88888.00 2003-03-23 01:03:11.308 082 15712.63 473.99 56986.44 88888.00 2003-03-23 01:03:12.308 082 15711.20 473.62 56987.05 88888.00 2003-03-23 01:03:13.308 082 15711.98 473.62 56985.83 88888.00 2003-03-23 01:03:14.308 082 15711.07 473.37 56986.69 88888.00 2003-03-23 01:03:15.308 082 15711.20 474.24 56986.69 88888.00 2003-03-23 01:03:16.308 082 15710.55 473.49 56986.56 88888.00 2003-03-23 01:03:17.308 082 15710.42 473.99 56985.95 88888.00 2003-03-23 01:03:18.308 082 15710.29 473.99 56986.07 88888.00 2003-03-23 01:03:19.308 082 15710.03 474.24 56986.69 88888.00 2003-03-23 01:03:20.308 082 15709.25 474.73 56986.20 88888.00 2003-03-23 01:03:21.308 082 15708.86 473.99 56985.83 88888.00 2003-03-23 01:03:22.308 082 15708.47 473.74 56986.07 88888.00 2003-03-23 01:03:23.308 082 15709.25 474.24 56985.95 88888.00 2003-03-23 01:03:24.308 082 15708.73 473.74 56986.20 88888.00 2003-03-23 01:03:25.308 082 15708.21 474.86 56985.46 88888.00 2003-03-23 01:03:26.308 082 15708.34 473.86 56985.59 88888.00 2003-03-23 01:03:27.308 082 15707.43 474.98 56984.98 88888.00 2003-03-23 01:03:28.308 082 15708.08 474.61 56985.95 88888.00 2003-03-23 01:03:29.308 082 15707.17 474.73 56985.95 88888.00 2003-03-23 01:03:30.308 082 15707.69 475.35 56984.61 88888.00 2003-03-23 01:03:31.308 082 15707.69 475.23 56985.34 88888.00 2003-03-23 01:03:32.308 082 15707.17 474.73 56984.85 88888.00 2003-03-23 01:03:33.308 082 15707.69 474.86 56985.34 88888.00 2003-03-23 01:03:34.308 082 15707.95 474.98 56984.98 88888.00 2003-03-23 01:03:35.308 082 15706.65 475.23 56985.10 88888.00 2003-03-23 01:03:36.308 082 15706.91 475.23 56984.98 88888.00 2003-03-23 01:03:37.308 082 15707.56 475.35 56985.22 88888.00 2003-03-23 01:03:38.308 082 15707.30 475.72 56985.10 88888.00 2003-03-23 01:03:39.308 082 15707.43 475.85 56984.48 88888.00 2003-03-23 01:03:40.308 082 15707.43 476.22 56985.22 88888.00 2003-03-23 01:03:41.308 082 15707.82 476.09 56984.61 88888.00 2003-03-23 01:03:42.308 082 15707.04 475.97 56984.85 88888.00 2003-03-23 01:03:43.308 082 15706.78 476.59 56984.98 88888.00 2003-03-23 01:03:44.308 082 15706.91 476.34 56984.85 88888.00 2003-03-23 01:03:45.308 082 15707.69 475.85 56985.10 88888.00 2003-03-23 01:03:46.308 082 15707.17 475.97 56985.10 88888.00 2003-03-23 01:03:47.308 082 15707.69 476.09 56984.48 88888.00 2003-03-23 01:03:48.308 082 15707.69 476.09 56984.36 88888.00 2003-03-23 01:03:49.308 082 15707.30 476.47 56985.10 88888.00 2003-03-23 01:03:50.308 082 15708.34 476.84 56984.00 88888.00 2003-03-23 01:03:51.308 082 15707.95 476.96 56984.24 88888.00 2003-03-23 01:03:52.308 082 15707.69 476.84 56984.85 88888.00 2003-03-23 01:03:53.308 082 15708.47 476.59 56985.22 88888.00 2003-03-23 01:03:54.308 082 15707.30 477.46 56985.59 88888.00 2003-03-23 01:03:55.308 082 15708.47 476.71 56984.24 88888.00 2003-03-23 01:03:56.308 082 15708.99 477.08 56984.24 88888.00 2003-03-23 01:03:57.308 082 15707.95 477.58 56984.61 88888.00 2003-03-23 01:03:58.308 082 15708.08 476.96 56984.98 88888.00 2003-03-23 01:03:59.308 082 15707.56 477.70 56985.59 88888.00 2003-03-23 01:04:00.308 082 15707.69 477.70 56984.48 88888.00 2003-03-23 01:04:01.308 082 15708.47 477.58 56984.98 88888.00 2003-03-23 01:04:02.308 082 15707.69 478.08 56985.34 88888.00 2003-03-23 01:04:03.308 082 15708.34 478.69 56984.48 88888.00 2003-03-23 01:04:04.308 082 15708.86 478.45 56985.10 88888.00 2003-03-23 01:04:05.308 082 15708.60 478.69 56984.12 88888.00 2003-03-23 01:04:06.308 082 15708.47 478.32 56984.98 88888.00 2003-03-23 01:04:07.308 082 15708.73 478.57 56984.61 88888.00 2003-03-23 01:04:08.308 082 15708.99 478.94 56984.98 88888.00 2003-03-23 01:04:09.308 082 15709.25 479.19 56985.22 88888.00 2003-03-23 01:04:10.308 082 15709.38 478.82 56984.61 88888.00 2003-03-23 01:04:11.308 082 15709.12 479.31 56985.22 88888.00 2003-03-23 01:04:12.308 082 15709.77 478.32 56984.85 88888.00 2003-03-23 01:04:13.308 082 15709.64 479.31 56984.73 88888.00 2003-03-23 01:04:14.308 082 15709.64 478.82 56985.10 88888.00 2003-03-23 01:04:15.308 082 15709.77 479.44 56985.46 88888.00 2003-03-23 01:04:16.308 082 15709.77 479.07 56985.59 88888.00 2003-03-23 01:04:17.308 082 15710.03 479.56 56985.71 88888.00 2003-03-23 01:04:18.308 082 15710.68 479.44 56985.22 88888.00 2003-03-23 01:04:19.308 082 15710.68 479.56 56986.20 88888.00 2003-03-23 01:04:20.308 082 15710.55 478.82 56985.71 88888.00 2003-03-23 01:04:21.308 082 15710.42 480.43 56985.10 88888.00 2003-03-23 01:04:22.308 082 15711.20 479.93 56985.83 88888.00 2003-03-23 01:04:23.308 082 15710.55 480.18 56985.34 88888.00 2003-03-23 01:04:24.308 082 15711.33 480.55 56985.95 88888.00 2003-03-23 01:04:25.308 082 15710.68 480.55 56986.56 88888.00 2003-03-23 01:04:26.308 082 15710.68 479.81 56985.71 88888.00 2003-03-23 01:04:27.308 082 15711.72 480.43 56986.32 88888.00 2003-03-23 01:04:28.308 082 15710.81 480.43 56985.34 88888.00 2003-03-23 01:04:29.308 082 15710.94 480.43 56986.20 88888.00 2003-03-23 01:04:30.308 082 15711.20 480.55 56986.07 88888.00 2003-03-23 01:04:31.308 082 15711.33 480.18 56986.81 88888.00 2003-03-23 01:04:32.308 082 15711.20 480.43 56986.81 88888.00 2003-03-23 01:04:33.308 082 15711.72 480.18 56986.56 88888.00 2003-03-23 01:04:34.308 082 15711.20 480.80 56986.20 88888.00 2003-03-23 01:04:35.308 082 15711.98 480.06 56986.56 88888.00 2003-03-23 01:04:36.308 082 15711.46 480.43 56987.30 88888.00 2003-03-23 01:04:37.308 082 15711.07 480.18 56986.20 88888.00 2003-03-23 01:04:38.308 082 15711.20 480.92 56987.18 88888.00 2003-03-23 01:04:39.308 082 15710.81 480.92 56987.30 88888.00 2003-03-23 01:04:40.308 082 15711.59 481.30 56986.56 88888.00 2003-03-23 01:04:41.308 082 15710.94 481.17 56987.30 88888.00 2003-03-23 01:04:42.308 082 15711.07 480.92 56986.81 88888.00 2003-03-23 01:04:43.308 082 15710.94 480.55 56987.42 88888.00 2003-03-23 01:04:44.308 082 15710.55 481.67 56987.42 88888.00 2003-03-23 01:04:45.308 082 15710.94 481.17 56987.54 88888.00 2003-03-23 01:04:46.308 082 15711.07 481.54 56986.93 88888.00 2003-03-23 01:04:47.308 082 15710.55 481.30 56987.91 88888.00 2003-03-23 01:04:48.308 082 15710.68 481.05 56987.66 88888.00 2003-03-23 01:04:49.308 082 15710.16 481.17 56987.79 88888.00 2003-03-23 01:04:50.308 082 15710.16 480.92 56987.54 88888.00 2003-03-23 01:04:51.308 082 15710.16 481.42 56987.91 88888.00 2003-03-23 01:04:52.308 082 15709.64 481.54 56988.03 88888.00 2003-03-23 01:04:53.308 082 15709.90 481.05 56987.54 88888.00 2003-03-23 01:04:54.308 082 15710.03 481.67 56987.79 88888.00 2003-03-23 01:04:55.308 082 15709.64 481.17 56988.15 88888.00 2003-03-23 01:04:56.308 082 15709.25 481.30 56987.79 88888.00 2003-03-23 01:04:57.308 082 15709.90 480.80 56987.91 88888.00 2003-03-23 01:04:58.308 082 15708.86 481.17 56988.03 88888.00 2003-03-23 01:04:59.308 082 15708.99 481.30 56987.66 88888.00 2003-03-23 01:05:00.308 082 15708.34 481.17 56987.79 88888.00 2003-03-23 01:05:01.308 082 15708.60 481.30 56988.40 88888.00 2003-03-23 01:05:02.308 082 15707.30 481.05 56988.03 88888.00 2003-03-23 01:05:03.308 082 15707.43 481.17 56988.64 88888.00 2003-03-23 01:05:04.308 082 15707.17 480.92 56988.40 88888.00 2003-03-23 01:05:05.308 082 15706.78 481.42 56988.28 88888.00 2003-03-23 01:05:06.308 082 15706.13 481.42 56988.40 88888.00 2003-03-23 01:05:07.308 082 15706.13 480.80 56988.15 88888.00 2003-03-23 01:05:08.308 082 15705.61 480.43 56987.91 88888.00 2003-03-23 01:05:09.308 082 15705.74 481.30 56987.42 88888.00 2003-03-23 01:05:10.308 082 15705.22 480.92 56987.66 88888.00 2003-03-23 01:05:11.308 082 15705.22 481.42 56987.30 88888.00 2003-03-23 01:05:12.308 082 15704.96 481.05 56987.91 88888.00 2003-03-23 01:05:13.308 082 15704.83 480.80 56987.79 88888.00 2003-03-23 01:05:14.308 082 15704.31 480.68 56987.66 88888.00 2003-03-23 01:05:15.308 082 15704.05 481.54 56987.79 88888.00 2003-03-23 01:05:16.308 082 15704.18 481.54 56987.54 88888.00 2003-03-23 01:05:17.308 082 15703.53 480.92 56987.42 88888.00 2003-03-23 01:05:18.308 082 15704.57 480.92 56987.30 88888.00 2003-03-23 01:05:19.308 082 15703.14 481.30 56987.54 88888.00 2003-03-23 01:05:20.308 082 15702.88 481.67 56987.42 88888.00 2003-03-23 01:05:21.308 082 15703.14 481.30 56987.30 88888.00 2003-03-23 01:05:22.308 082 15702.88 481.54 56987.18 88888.00 2003-03-23 01:05:23.308 082 15703.01 481.79 56987.42 88888.00 2003-03-23 01:05:24.308 082 15703.01 481.30 56987.18 88888.00 2003-03-23 01:05:25.308 082 15701.58 481.42 56987.42 88888.00 2003-03-23 01:05:26.308 082 15702.23 481.54 56986.69 88888.00 2003-03-23 01:05:27.307 082 15702.10 482.41 56987.05 88888.00 2003-03-23 01:05:28.307 082 15701.33 481.92 56987.18 88888.00 2003-03-23 01:05:29.307 082 15701.58 481.42 56986.69 88888.00 2003-03-23 01:05:30.307 082 15700.81 482.04 56987.05 88888.00 2003-03-23 01:05:31.307 082 15701.33 482.29 56987.05 88888.00 2003-03-23 01:05:32.307 082 15701.46 482.29 56986.93 88888.00 2003-03-23 01:05:33.307 082 15700.81 481.42 56986.81 88888.00 2003-03-23 01:05:34.307 082 15700.94 482.41 56986.20 88888.00 2003-03-23 01:05:35.307 082 15700.42 482.41 56986.07 88888.00 2003-03-23 01:05:36.307 082 15700.42 482.04 56985.46 88888.00 2003-03-23 01:05:37.307 082 15701.20 482.53 56986.44 88888.00 2003-03-23 01:05:38.307 082 15700.29 482.53 56986.32 88888.00 2003-03-23 01:05:39.307 082 15700.55 482.16 56986.32 88888.00 2003-03-23 01:05:40.307 082 15699.90 482.66 56986.20 88888.00 2003-03-23 01:05:41.307 082 15700.03 482.41 56986.32 88888.00 2003-03-23 01:05:42.307 082 15700.16 483.03 56986.20 88888.00 2003-03-23 01:05:43.307 082 15699.90 482.29 56986.20 88888.00 2003-03-23 01:05:44.307 082 15699.64 482.78 56985.46 88888.00 2003-03-23 01:05:45.307 082 15699.64 483.40 56986.20 88888.00 2003-03-23 01:05:46.307 082 15700.42 482.91 56986.32 88888.00 2003-03-23 01:05:47.307 082 15700.29 483.15 56985.46 88888.00 2003-03-23 01:05:48.307 082 15699.64 483.15 56985.71 88888.00 2003-03-23 01:05:49.307 082 15700.29 483.40 56985.59 88888.00 2003-03-23 01:05:50.307 082 15700.42 483.03 56986.07 88888.00 2003-03-23 01:05:51.307 082 15700.16 483.77 56985.34 88888.00 2003-03-23 01:05:52.307 082 15700.55 483.77 56985.22 88888.00 2003-03-23 01:05:53.307 082 15700.16 483.65 56985.59 88888.00 2003-03-23 01:05:54.307 082 15700.94 483.77 56985.46 88888.00 2003-03-23 01:05:55.307 082 15702.23 483.77 56985.83 88888.00 2003-03-23 01:05:56.307 082 15701.58 483.65 56985.46 88888.00 2003-03-23 01:05:57.307 082 15700.81 484.14 56985.83 88888.00 2003-03-23 01:05:58.307 082 15701.33 484.27 56986.93 88888.00 2003-03-23 01:05:59.307 082 15700.94 484.52 56985.71 88888.00 2003-03-23 01:06:00.307 082 15701.46 484.52 56985.59 88888.00 2003-03-23 01:06:01.307 082 15701.20 484.39 56985.71 88888.00 2003-03-23 01:06:02.307 082 15701.84 485.14 56985.95 88888.00 2003-03-23 01:06:03.307 082 15701.46 484.52 56986.20 88888.00 2003-03-23 01:06:04.307 082 15701.20 484.76 56986.07 88888.00 2003-03-23 01:06:05.307 082 15701.71 485.01 56986.56 88888.00 2003-03-23 01:06:06.307 082 15702.23 485.38 56986.20 88888.00 2003-03-23 01:06:07.307 082 15701.46 484.64 56985.83 88888.00 2003-03-23 01:06:08.307 082 15701.97 485.63 56986.07 88888.00 2003-03-23 01:06:09.307 082 15702.10 485.75 56985.46 88888.00 2003-03-23 01:06:10.307 082 15701.33 486.00 56986.69 88888.00 2003-03-23 01:06:11.307 082 15701.33 485.88 56986.20 88888.00 2003-03-23 01:06:12.307 082 15701.71 485.51 56986.44 88888.00 2003-03-23 01:06:13.307 082 15701.46 486.37 56986.44 88888.00 2003-03-23 01:06:14.307 082 15701.71 486.50 56985.95 88888.00 2003-03-23 01:06:15.307 082 15702.36 486.00 56985.95 88888.00 2003-03-23 01:06:16.307 082 15701.07 486.25 56986.20 88888.00 2003-03-23 01:06:17.307 082 15702.10 486.75 56986.93 88888.00 2003-03-23 01:06:18.307 082 15701.58 486.50 56986.32 88888.00 2003-03-23 01:06:19.307 082 15701.20 485.88 56987.30 88888.00 2003-03-23 01:06:20.307 082 15701.20 486.62 56987.05 88888.00 2003-03-23 01:06:21.307 082 15702.23 486.50 56987.18 88888.00 2003-03-23 01:06:22.307 082 15701.33 487.36 56986.93 88888.00 2003-03-23 01:06:23.307 082 15701.07 487.12 56987.54 88888.00 2003-03-23 01:06:24.307 082 15701.46 486.75 56987.30 88888.00 2003-03-23 01:06:25.307 082 15701.07 486.75 56986.93 88888.00 2003-03-23 01:06:26.307 082 15701.58 487.24 56987.30 88888.00 2003-03-23 01:06:27.307 082 15700.68 487.24 56987.30 88888.00 2003-03-23 01:06:28.307 082 15700.81 487.36 56987.18 88888.00 2003-03-23 01:06:29.307 082 15700.16 487.86 56986.69 88888.00 2003-03-23 01:06:30.307 082 15701.07 487.86 56987.66 88888.00 2003-03-23 01:06:31.307 082 15700.94 487.61 56987.91 88888.00 2003-03-23 01:06:32.307 082 15700.94 487.49 56987.30 88888.00 2003-03-23 01:06:33.307 082 15700.55 487.36 56987.66 88888.00 2003-03-23 01:06:34.307 082 15700.42 487.86 56987.30 88888.00 2003-03-23 01:06:35.307 082 15700.03 487.74 56988.15 88888.00 2003-03-23 01:06:36.307 082 15700.81 488.11 56987.66 88888.00 2003-03-23 01:06:37.307 082 15700.42 487.36 56988.15 88888.00 2003-03-23 01:06:38.307 082 15700.55 487.49 56987.66 88888.00 2003-03-23 01:06:39.307 082 15699.77 487.98 56987.91 88888.00 2003-03-23 01:06:40.307 082 15700.29 487.49 56988.40 88888.00 2003-03-23 01:06:41.307 082 15700.03 487.98 56988.40 88888.00 2003-03-23 01:06:42.307 082 15699.90 487.98 56988.64 88888.00 2003-03-23 01:06:43.307 082 15699.51 487.49 56988.89 88888.00 2003-03-23 01:06:44.307 082 15700.03 488.60 56988.28 88888.00 2003-03-23 01:06:45.307 082 15700.42 488.60 56988.15 88888.00 2003-03-23 01:06:46.307 082 15700.16 488.48 56988.64 88888.00 2003-03-23 01:06:47.307 082 15699.90 487.98 56988.77 88888.00 2003-03-23 01:06:48.307 082 15699.51 488.73 56988.89 88888.00 2003-03-23 01:06:49.307 082 15699.64 488.36 56988.52 88888.00 2003-03-23 01:06:50.307 082 15700.16 488.97 56988.64 88888.00 2003-03-23 01:06:51.307 082 15699.64 488.97 56988.64 88888.00 2003-03-23 01:06:52.307 082 15699.90 488.73 56989.01 88888.00 2003-03-23 01:06:53.307 082 15699.77 489.10 56988.28 88888.00 2003-03-23 01:06:54.307 082 15699.64 489.10 56988.28 88888.00 2003-03-23 01:06:55.307 082 15699.51 489.10 56988.64 88888.00 2003-03-23 01:06:56.307 082 15699.51 489.22 56989.25 88888.00 2003-03-23 01:06:57.307 082 15699.64 488.97 56989.01 88888.00 2003-03-23 01:06:58.307 082 15699.64 489.10 56989.25 88888.00 2003-03-23 01:06:59.307 082 15699.51 489.35 56989.13 88888.00 2003-03-23 01:07:00.307 082 15698.60 489.35 56989.01 88888.00 2003-03-23 01:07:01.307 082 15699.77 489.47 56989.01 88888.00 2003-03-23 01:07:02.307 082 15699.25 489.72 56989.38 88888.00 2003-03-23 01:07:03.307 082 15698.47 489.84 56989.25 88888.00 2003-03-23 01:07:04.307 082 15698.99 490.21 56988.77 88888.00 2003-03-23 01:07:05.307 082 15699.51 489.10 56988.89 88888.00 2003-03-23 01:07:06.307 082 15698.08 490.09 56988.40 88888.00 2003-03-23 01:07:07.307 082 15699.25 490.21 56989.13 88888.00 2003-03-23 01:07:08.307 082 15699.12 489.72 56989.01 88888.00 2003-03-23 01:07:09.307 082 15698.60 489.84 56988.77 88888.00 2003-03-23 01:07:10.307 082 15698.73 489.84 56989.13 88888.00 2003-03-23 01:07:11.307 082 15697.56 490.34 56988.40 88888.00 2003-03-23 01:07:12.307 082 15697.30 489.72 56989.01 88888.00 2003-03-23 01:07:13.307 082 15698.60 489.97 56988.89 88888.00 2003-03-23 01:07:14.307 082 15698.21 489.97 56989.25 88888.00 2003-03-23 01:07:15.307 082 15698.86 489.84 56988.77 88888.00 2003-03-23 01:07:16.307 082 15698.08 489.59 56988.64 88888.00 2003-03-23 01:07:17.307 082 15698.73 489.10 56989.25 88888.00 2003-03-23 01:07:18.307 082 15698.86 489.35 56989.13 88888.00 2003-03-23 01:07:19.307 082 15698.86 488.85 56989.74 88888.00 2003-03-23 01:07:20.307 082 15698.99 489.22 56989.38 88888.00 2003-03-23 01:07:21.307 082 15699.38 489.22 56989.13 88888.00 2003-03-23 01:07:22.307 082 15699.77 488.97 56989.38 88888.00 2003-03-23 01:07:23.307 082 15698.99 489.59 56989.38 88888.00 2003-03-23 01:07:24.307 082 15699.12 489.35 56989.50 88888.00 2003-03-23 01:07:25.307 082 15699.64 489.47 56989.38 88888.00 2003-03-23 01:07:26.307 082 15699.77 489.22 56988.89 88888.00 2003-03-23 01:07:27.307 082 15699.64 489.59 56989.38 88888.00 2003-03-23 01:07:28.307 082 15699.64 489.59 56989.13 88888.00 2003-03-23 01:07:29.307 082 15699.64 489.59 56988.64 88888.00 2003-03-23 01:07:30.307 082 15699.12 490.46 56989.50 88888.00 2003-03-23 01:07:31.307 082 15700.29 489.97 56989.01 88888.00 2003-03-23 01:07:32.307 082 15699.77 489.84 56989.38 88888.00 2003-03-23 01:07:33.307 082 15700.03 489.47 56989.74 88888.00 2003-03-23 01:07:34.307 082 15699.25 490.58 56989.62 88888.00 2003-03-23 01:07:35.307 082 15698.99 490.34 56989.25 88888.00 2003-03-23 01:07:36.307 082 15699.12 489.84 56989.99 88888.00 2003-03-23 01:07:37.307 082 15698.73 490.21 56989.87 88888.00 2003-03-23 01:07:38.307 082 15698.99 489.59 56989.25 88888.00 2003-03-23 01:07:39.307 082 15697.95 490.58 56988.89 88888.00 2003-03-23 01:07:40.307 082 15698.60 490.46 56990.11 88888.00 2003-03-23 01:07:41.307 082 15698.08 490.71 56989.87 88888.00 2003-03-23 01:07:42.307 082 15698.34 490.46 56989.62 88888.00 2003-03-23 01:07:43.307 082 15698.08 490.71 56989.99 88888.00 2003-03-23 01:07:44.307 082 15697.43 489.97 56989.74 88888.00 2003-03-23 01:07:45.307 082 15698.21 490.46 56989.99 88888.00 2003-03-23 01:07:46.307 082 15697.43 489.72 56989.87 88888.00 2003-03-23 01:07:47.307 082 15697.56 490.96 56989.62 88888.00 2003-03-23 01:07:48.307 082 15696.91 490.46 56989.50 88888.00 2003-03-23 01:07:49.307 082 15696.00 490.71 56989.01 88888.00 2003-03-23 01:07:50.307 082 15696.52 489.84 56989.62 88888.00 2003-03-23 01:07:51.307 082 15696.00 490.46 56989.87 88888.00 2003-03-23 01:07:52.307 082 15696.13 490.83 56990.23 88888.00 2003-03-23 01:07:53.307 082 15695.74 490.58 56989.62 88888.00 2003-03-23 01:07:54.307 082 15694.96 490.34 56989.74 88888.00 2003-03-23 01:07:55.307 082 15695.09 491.33 56990.11 88888.00 2003-03-23 01:07:56.307 082 15694.83 491.45 56989.99 88888.00 2003-03-23 01:07:57.307 082 15694.31 491.08 56988.89 88888.00 2003-03-23 01:07:58.307 082 15694.57 491.33 56989.25 88888.00 2003-03-23 01:07:59.307 082 15695.09 491.58 56990.23 88888.00 2003-03-23 01:08:00.307 082 15693.92 491.58 56989.62 88888.00 2003-03-23 01:08:01.307 082 15694.44 491.95 56989.99 88888.00 2003-03-23 01:08:02.307 082 15694.18 491.82 56989.25 88888.00 2003-03-23 01:08:03.307 082 15693.53 491.58 56989.25 88888.00 2003-03-23 01:08:04.307 082 15693.66 492.44 56989.50 88888.00 2003-03-23 01:08:05.307 082 15693.66 492.44 56989.50 88888.00 2003-03-23 01:08:06.307 082 15693.40 492.81 56989.62 88888.00 2003-03-23 01:08:07.307 082 15693.27 493.06 56990.11 88888.00 2003-03-23 01:08:08.307 082 15692.88 493.06 56989.74 88888.00 2003-03-23 01:08:09.307 082 15692.88 492.20 56989.38 88888.00 2003-03-23 01:08:10.307 082 15692.62 492.81 56989.38 88888.00 2003-03-23 01:08:11.307 082 15693.01 493.19 56990.11 88888.00 2003-03-23 01:08:12.307 082 15692.75 492.57 56989.13 88888.00 2003-03-23 01:08:13.307 082 15692.36 493.19 56989.25 88888.00 2003-03-23 01:08:14.307 082 15692.10 493.43 56989.38 88888.00 2003-03-23 01:08:15.307 082 15692.36 493.19 56990.36 88888.00 2003-03-23 01:08:16.307 082 15692.36 493.56 56989.13 88888.00 2003-03-23 01:08:17.307 082 15692.10 494.42 56989.38 88888.00 2003-03-23 01:08:18.307 082 15691.58 494.42 56989.50 88888.00 2003-03-23 01:08:19.307 082 15692.10 494.05 56989.13 88888.00 2003-03-23 01:08:20.307 082 15692.23 493.81 56989.87 88888.00 2003-03-23 01:08:21.307 082 15691.84 493.81 56990.23 88888.00 2003-03-23 01:08:22.307 082 15692.36 494.92 56989.99 88888.00 2003-03-23 01:08:23.307 082 15692.49 495.54 56989.74 88888.00 2003-03-23 01:08:24.307 082 15692.23 495.66 56989.13 88888.00 2003-03-23 01:08:25.307 082 15692.75 494.92 56989.62 88888.00 2003-03-23 01:08:26.307 082 15692.62 495.42 56989.50 88888.00 2003-03-23 01:08:27.307 082 15692.49 495.54 56989.01 88888.00 2003-03-23 01:08:28.307 082 15692.75 496.28 56989.38 88888.00 2003-03-23 01:08:29.307 082 15693.14 496.16 56989.38 88888.00 2003-03-23 01:08:30.307 082 15693.01 496.28 56989.87 88888.00 2003-03-23 01:08:31.307 082 15693.66 495.91 56989.99 88888.00 2003-03-23 01:08:32.307 082 15693.66 496.41 56990.23 88888.00 2003-03-23 01:08:33.307 082 15693.66 495.91 56989.62 88888.00 2003-03-23 01:08:34.307 082 15693.40 496.03 56989.13 88888.00 2003-03-23 01:08:35.307 082 15693.01 496.41 56989.62 88888.00 2003-03-23 01:08:36.307 082 15693.14 496.28 56990.36 88888.00 2003-03-23 01:08:37.307 082 15692.88 496.41 56989.13 88888.00 2003-03-23 01:08:38.307 082 15693.53 496.41 56989.62 88888.00 2003-03-23 01:08:39.307 082 15693.79 496.65 56989.62 88888.00 2003-03-23 01:08:40.307 082 15693.27 496.65 56989.74 88888.00 2003-03-23 01:08:41.307 082 15693.92 496.65 56990.23 88888.00 2003-03-23 01:08:42.307 082 15693.79 496.28 56989.87 88888.00 2003-03-23 01:08:43.307 082 15693.79 496.78 56990.36 88888.00 2003-03-23 01:08:44.307 082 15693.27 497.27 56989.87 88888.00 2003-03-23 01:08:45.307 082 15693.40 496.41 56989.25 88888.00 2003-03-23 01:08:46.307 082 15693.40 496.90 56989.87 88888.00 2003-03-23 01:08:47.307 082 15693.14 497.40 56990.36 88888.00 2003-03-23 01:08:48.307 082 15692.62 497.27 56989.99 88888.00 2003-03-23 01:08:49.307 082 15693.79 497.40 56989.87 88888.00 2003-03-23 01:08:50.307 082 15692.75 497.15 56990.72 88888.00 2003-03-23 01:08:51.307 082 15692.62 497.15 56989.87 88888.00 2003-03-23 01:08:52.307 082 15693.40 497.40 56990.23 88888.00 2003-03-23 01:08:53.307 082 15692.62 497.40 56990.11 88888.00 2003-03-23 01:08:54.307 082 15693.27 497.40 56990.23 88888.00 2003-03-23 01:08:55.307 082 15693.40 497.27 56991.21 88888.00 2003-03-23 01:08:56.307 082 15693.01 496.90 56990.48 88888.00 2003-03-23 01:08:57.307 082 15692.75 497.15 56990.60 88888.00 2003-03-23 01:08:58.307 082 15693.14 497.52 56990.72 88888.00 2003-03-23 01:08:59.307 082 15693.53 497.52 56989.99 88888.00 2003-03-23 01:09:00.307 082 15693.27 497.03 56990.48 88888.00 2003-03-23 01:09:01.307 082 15693.14 497.27 56990.72 88888.00 2003-03-23 01:09:02.307 082 15693.27 497.15 56990.96 88888.00 2003-03-23 01:09:03.307 082 15693.79 497.64 56990.48 88888.00 2003-03-23 01:09:04.307 082 15693.92 497.27 56991.09 88888.00 2003-03-23 01:09:05.307 082 15693.79 497.27 56991.33 88888.00 2003-03-23 01:09:06.307 082 15693.92 497.77 56990.84 88888.00 2003-03-23 01:09:07.307 082 15693.79 497.27 56991.09 88888.00 2003-03-23 01:09:08.307 082 15693.53 497.40 56990.72 88888.00 2003-03-23 01:09:09.307 082 15693.27 496.90 56991.33 88888.00 2003-03-23 01:09:10.307 082 15693.53 497.03 56991.33 88888.00 2003-03-23 01:09:11.307 082 15694.05 497.15 56991.58 88888.00 2003-03-23 01:09:12.307 082 15693.53 498.26 56991.33 88888.00 2003-03-23 01:09:13.307 082 15692.88 498.02 56992.07 88888.00 2003-03-23 01:09:14.307 082 15692.75 498.14 56992.31 88888.00 2003-03-23 01:09:15.307 082 15692.62 497.77 56991.70 88888.00 2003-03-23 01:09:16.307 082 15693.14 498.39 56991.82 88888.00 2003-03-23 01:09:17.307 082 15692.49 497.40 56991.45 88888.00 2003-03-23 01:09:18.307 082 15691.58 498.14 56991.95 88888.00 2003-03-23 01:09:19.307 082 15691.45 497.64 56991.09 88888.00 2003-03-23 01:09:20.307 082 15691.71 498.76 56992.19 88888.00 2003-03-23 01:09:21.307 082 15691.19 497.64 56992.55 88888.00 2003-03-23 01:09:22.307 082 15690.93 497.89 56992.31 88888.00 2003-03-23 01:09:23.307 082 15690.28 498.14 56992.43 88888.00 2003-03-23 01:09:24.307 082 15690.54 498.14 56992.07 88888.00 2003-03-23 01:09:25.307 082 15690.54 498.02 56992.31 88888.00 2003-03-23 01:09:26.307 082 15690.54 497.52 56992.31 88888.00 2003-03-23 01:09:27.307 082 15689.89 498.26 56992.55 88888.00 2003-03-23 01:09:28.307 082 15690.80 497.89 56992.07 88888.00 2003-03-23 01:09:29.307 082 15690.02 499.25 56992.55 88888.00 2003-03-23 01:09:30.307 082 15689.50 498.51 56992.07 88888.00 2003-03-23 01:09:31.307 082 15690.15 499.25 56992.55 88888.00 2003-03-23 01:09:32.307 082 15690.28 499.25 56992.55 88888.00 2003-03-23 01:09:33.307 082 15690.41 499.50 56992.31 88888.00 2003-03-23 01:09:34.307 082 15690.02 500.12 56992.31 88888.00 2003-03-23 01:09:35.307 082 15690.28 500.62 56992.92 88888.00 2003-03-23 01:09:36.307 082 15690.54 500.25 56992.68 88888.00 2003-03-23 01:09:37.307 082 15690.67 501.36 56992.43 88888.00 2003-03-23 01:09:38.307 082 15689.76 500.99 56992.55 88888.00 2003-03-23 01:09:39.307 082 15690.15 501.11 56993.04 88888.00 2003-03-23 01:09:40.307 082 15689.63 500.37 56992.43 88888.00 2003-03-23 01:09:41.307 082 15688.85 501.36 56992.31 88888.00 2003-03-23 01:09:42.307 082 15688.98 501.36 56992.92 88888.00 2003-03-23 01:09:43.307 082 15690.02 502.23 56992.92 88888.00 2003-03-23 01:09:44.307 082 15689.11 501.24 56992.55 88888.00 2003-03-23 01:09:45.307 082 15689.37 501.36 56993.17 88888.00 2003-03-23 01:09:46.307 082 15688.85 501.73 56993.04 88888.00 2003-03-23 01:09:47.307 082 15688.98 501.11 56992.55 88888.00 2003-03-23 01:09:48.307 082 15689.24 502.23 56992.80 88888.00 2003-03-23 01:09:49.307 082 15688.59 502.35 56992.55 88888.00 2003-03-23 01:09:50.307 082 15688.85 502.97 56992.92 88888.00 2003-03-23 01:09:51.307 082 15688.46 503.22 56992.68 88888.00 2003-03-23 01:09:52.307 082 15688.07 502.97 56993.29 88888.00 2003-03-23 01:09:53.307 082 15689.11 503.59 56992.68 88888.00 2003-03-23 01:09:54.307 082 15688.98 503.34 56993.41 88888.00 2003-03-23 01:09:55.307 082 15688.59 503.84 56993.17 88888.00 2003-03-23 01:09:56.307 082 15689.11 503.22 56992.92 88888.00 2003-03-23 01:09:57.307 082 15688.85 503.96 56992.92 88888.00 2003-03-23 01:09:58.307 082 15688.59 504.46 56993.17 88888.00 2003-03-23 01:09:59.307 082 15689.37 504.70 56992.55 88888.00 2003-03-23 01:10:00.307 082 15689.24 504.95 56993.17 88888.00 2003-03-23 01:10:01.307 082 15689.37 503.96 56992.92 88888.00 2003-03-23 01:10:02.307 082 15689.63 504.21 56992.55 88888.00 2003-03-23 01:10:03.307 082 15690.02 504.21 56993.17 88888.00 2003-03-23 01:10:04.307 082 15690.02 504.58 56992.31 88888.00 2003-03-23 01:10:05.307 082 15690.15 504.58 56992.19 88888.00 2003-03-23 01:10:06.307 082 15690.41 504.70 56992.68 88888.00 2003-03-23 01:10:07.307 082 15690.02 505.20 56993.29 88888.00 2003-03-23 01:10:08.307 082 15689.63 504.70 56993.04 88888.00 2003-03-23 01:10:09.307 082 15690.67 505.08 56993.66 88888.00 2003-03-23 01:10:10.307 082 15691.06 504.83 56992.80 88888.00 2003-03-23 01:10:11.307 082 15691.32 504.95 56993.66 88888.00 2003-03-23 01:10:12.307 082 15691.97 504.70 56993.66 88888.00 2003-03-23 01:10:13.307 082 15691.32 505.08 56994.27 88888.00 2003-03-23 01:10:14.307 082 15692.36 505.45 56993.41 88888.00 2003-03-23 01:10:15.307 082 15691.71 504.83 56994.02 88888.00 2003-03-23 01:10:16.307 082 15692.23 505.32 56993.54 88888.00 2003-03-23 01:10:17.307 082 15691.84 505.57 56994.02 88888.00 2003-03-23 01:10:18.307 082 15692.75 505.32 56993.90 88888.00 2003-03-23 01:10:19.307 082 15692.49 505.57 56994.14 88888.00 2003-03-23 01:10:20.307 082 15692.49 505.32 56994.63 88888.00 2003-03-23 01:10:21.307 082 15693.01 505.08 56994.39 88888.00 2003-03-23 01:10:22.307 082 15693.40 505.57 56994.51 88888.00 2003-03-23 01:10:23.307 082 15692.36 506.07 56994.39 88888.00 2003-03-23 01:10:24.307 082 15692.88 506.31 56994.76 88888.00 2003-03-23 01:10:25.307 082 15692.23 505.57 56994.63 88888.00 2003-03-23 01:10:26.307 082 15692.49 506.07 56995.25 88888.00 2003-03-23 01:10:27.307 082 15692.23 506.31 56995.49 88888.00 2003-03-23 01:10:28.307 082 15693.27 505.82 56995.12 88888.00 2003-03-23 01:10:29.307 082 15693.53 505.94 56995.61 88888.00 2003-03-23 01:10:30.307 082 15693.27 506.31 56995.37 88888.00 2003-03-23 01:10:31.307 082 15693.53 506.81 56995.25 88888.00 2003-03-23 01:10:32.307 082 15693.27 506.44 56996.10 88888.00 2003-03-23 01:10:33.307 082 15693.53 506.56 56995.98 88888.00 2003-03-23 01:10:34.307 082 15693.27 506.19 56996.22 88888.00 2003-03-23 01:10:35.307 082 15693.40 507.31 56996.22 88888.00 2003-03-23 01:10:36.307 082 15693.14 506.93 56996.34 88888.00 2003-03-23 01:10:37.307 082 15693.53 506.69 56995.86 88888.00 2003-03-23 01:10:38.307 082 15693.79 507.18 56996.59 88888.00 2003-03-23 01:10:39.307 082 15693.40 507.18 56996.47 88888.00 2003-03-23 01:10:40.307 082 15694.18 506.56 56996.84 88888.00 2003-03-23 01:10:41.307 082 15694.31 507.06 56997.45 88888.00 2003-03-23 01:10:42.307 082 15693.27 506.56 56997.93 88888.00 2003-03-23 01:10:43.307 082 15693.01 506.69 56997.08 88888.00 2003-03-23 01:10:44.307 082 15694.18 507.31 56997.08 88888.00 2003-03-23 01:10:45.307 082 15693.27 507.18 56997.57 88888.00 2003-03-23 01:10:46.307 082 15692.75 505.94 56997.69 88888.00 2003-03-23 01:10:47.307 082 15693.53 507.06 56997.32 88888.00 2003-03-23 01:10:48.307 082 15693.14 505.94 56998.30 88888.00 2003-03-23 01:10:49.307 082 15692.36 507.31 56997.93 88888.00 2003-03-23 01:10:50.307 082 15692.88 507.18 56998.43 88888.00 2003-03-23 01:10:51.307 082 15693.01 507.43 56998.43 88888.00 2003-03-23 01:10:52.307 082 15693.01 507.43 56998.18 88888.00 2003-03-23 01:10:53.307 082 15693.53 508.17 56998.30 88888.00 2003-03-23 01:10:54.307 082 15692.75 507.80 56998.18 88888.00 2003-03-23 01:10:55.307 082 15693.40 508.17 56998.55 88888.00 2003-03-23 01:10:56.307 082 15693.66 508.54 56998.91 88888.00 2003-03-23 01:10:57.307 082 15693.40 507.68 56998.79 88888.00 2003-03-23 01:10:58.307 082 15694.18 508.17 56998.67 88888.00 2003-03-23 01:10:59.307 082 15692.75 508.42 56999.16 88888.00 2003-03-23 01:11:00.307 082 15693.14 508.05 56999.16 88888.00 2003-03-23 01:11:01.307 082 15692.36 508.42 56998.67 88888.00 2003-03-23 01:11:02.307 082 15693.14 507.55 56998.91 88888.00 2003-03-23 01:11:03.307 082 15692.88 507.92 56999.16 88888.00 2003-03-23 01:11:04.307 082 15692.10 507.06 56999.52 88888.00 2003-03-23 01:11:05.307 082 15691.45 507.55 56999.04 88888.00 2003-03-23 01:11:06.307 082 15692.10 507.06 56999.65 88888.00 2003-03-23 01:11:07.307 082 15691.32 506.44 56999.40 88888.00 2003-03-23 01:11:08.307 082 15691.45 507.31 56999.65 88888.00 2003-03-23 01:11:09.307 082 15691.06 506.56 57000.01 88888.00 2003-03-23 01:11:10.307 082 15691.32 506.69 56999.40 88888.00 2003-03-23 01:11:11.307 082 15690.93 506.19 57000.01 88888.00 2003-03-23 01:11:12.307 082 15690.28 507.06 56999.52 88888.00 2003-03-23 01:11:13.307 082 15690.28 507.06 56999.89 88888.00 2003-03-23 01:11:14.307 082 15690.54 506.44 57000.14 88888.00 2003-03-23 01:11:15.307 082 15690.41 506.81 57000.38 88888.00 2003-03-23 01:11:16.307 082 15690.28 507.55 57000.38 88888.00 2003-03-23 01:11:17.307 082 15690.15 507.68 56999.77 88888.00 2003-03-23 01:11:18.307 082 15690.67 507.18 56999.65 88888.00 2003-03-23 01:11:19.307 082 15689.63 507.55 57000.14 88888.00 2003-03-23 01:11:20.307 082 15690.02 507.92 57000.14 88888.00 2003-03-23 01:11:21.307 082 15690.28 507.68 56999.40 88888.00 2003-03-23 01:11:22.307 082 15690.67 507.92 56999.89 88888.00 2003-03-23 01:11:23.307 082 15689.76 507.92 57000.01 88888.00 2003-03-23 01:11:24.307 082 15689.89 508.17 56999.77 88888.00 2003-03-23 01:11:25.307 082 15688.72 508.79 57000.26 88888.00 2003-03-23 01:11:26.307 082 15689.76 508.17 57000.14 88888.00 2003-03-23 01:11:27.307 082 15688.85 508.54 56999.77 88888.00 2003-03-23 01:11:28.307 082 15689.37 507.80 56999.77 88888.00 2003-03-23 01:11:29.307 082 15689.37 508.30 57000.01 88888.00 2003-03-23 01:11:30.307 082 15688.72 507.43 57000.50 88888.00 2003-03-23 01:11:31.307 082 15688.46 508.30 56999.77 88888.00 2003-03-23 01:11:32.307 082 15688.07 507.55 56999.65 88888.00 2003-03-23 01:11:33.307 082 15688.46 508.67 56999.89 88888.00 2003-03-23 01:11:34.307 082 15688.07 507.92 57000.38 88888.00 2003-03-23 01:11:35.307 082 15688.20 508.17 56999.16 88888.00 2003-03-23 01:11:36.307 082 15688.46 508.05 57000.14 88888.00 2003-03-23 01:11:37.307 082 15687.81 508.30 56999.77 88888.00 2003-03-23 01:11:38.307 082 15687.68 508.42 56999.40 88888.00 2003-03-23 01:11:39.307 082 15687.29 508.67 57000.14 88888.00 2003-03-23 01:11:40.307 082 15688.20 508.67 56999.52 88888.00 2003-03-23 01:11:41.307 082 15688.20 509.29 56999.77 88888.00 2003-03-23 01:11:42.307 082 15689.11 509.16 56999.40 88888.00 2003-03-23 01:11:43.307 082 15688.85 509.91 57000.01 88888.00 2003-03-23 01:11:44.307 082 15688.98 510.03 56999.77 88888.00 2003-03-23 01:11:45.307 082 15688.98 510.28 56999.16 88888.00 2003-03-23 01:11:46.307 082 15688.98 510.40 56999.77 88888.00 2003-03-23 01:11:47.307 082 15688.85 510.65 57000.01 88888.00 2003-03-23 01:11:48.307 082 15688.59 509.91 56999.40 88888.00 2003-03-23 01:11:49.307 082 15689.24 510.40 56999.04 88888.00 2003-03-23 01:11:50.307 082 15689.11 510.53 57000.01 88888.00 2003-03-23 01:11:51.307 082 15688.46 510.28 56999.40 88888.00 2003-03-23 01:11:52.307 082 15688.07 510.90 56999.65 88888.00 2003-03-23 01:11:53.307 082 15688.33 510.53 56999.77 88888.00 2003-03-23 01:11:54.307 082 15688.46 510.03 57000.01 88888.00 2003-03-23 01:11:55.307 082 15688.20 509.91 56999.52 88888.00 2003-03-23 01:11:56.307 082 15687.42 509.91 57000.01 88888.00 2003-03-23 01:11:57.307 082 15687.55 510.53 56999.89 88888.00 2003-03-23 01:11:58.307 082 15687.16 510.03 56999.65 88888.00 2003-03-23 01:11:59.307 082 15687.81 509.78 57000.38 88888.00 2003-03-23 01:12:00.307 082 15687.16 510.28 57000.50 88888.00 2003-03-23 01:12:01.307 082 15687.42 510.40 56999.65 88888.00 2003-03-23 01:12:02.307 082 15687.55 510.53 57000.14 88888.00 2003-03-23 01:12:03.307 082 15687.03 510.65 57000.01 88888.00 2003-03-23 01:12:04.307 082 15687.55 510.15 56999.65 88888.00 2003-03-23 01:12:05.307 082 15687.55 510.65 57000.75 88888.00 2003-03-23 01:12:06.307 082 15687.94 510.03 57000.87 88888.00 2003-03-23 01:12:07.307 082 15688.20 510.90 57000.26 88888.00 2003-03-23 01:12:08.307 082 15688.33 510.53 56999.52 88888.00 2003-03-23 01:12:09.307 082 15687.29 511.39 56999.77 88888.00 2003-03-23 01:12:10.307 082 15688.59 510.90 57000.01 88888.00 2003-03-23 01:12:11.307 082 15688.59 511.02 57000.62 88888.00 2003-03-23 01:12:12.307 082 15688.59 510.77 57000.87 88888.00 2003-03-23 01:12:13.307 082 15688.85 510.90 57000.38 88888.00 2003-03-23 01:12:14.307 082 15689.24 510.90 57001.11 88888.00 2003-03-23 01:12:15.307 082 15689.37 511.27 57000.87 88888.00 2003-03-23 01:12:16.307 082 15689.50 511.02 57001.60 88888.00 2003-03-23 01:12:17.307 082 15689.63 511.27 57000.87 88888.00 2003-03-23 01:12:18.307 082 15689.89 511.39 57000.50 88888.00 2003-03-23 01:12:19.307 082 15689.63 511.76 57001.85 88888.00 2003-03-23 01:12:20.307 082 15689.24 511.52 57001.36 88888.00 2003-03-23 01:12:21.307 082 15689.37 511.76 57000.87 88888.00 2003-03-23 01:12:22.307 082 15689.50 512.01 57000.87 88888.00 2003-03-23 01:12:23.307 082 15689.24 511.39 57001.48 88888.00 2003-03-23 01:12:24.307 082 15689.63 511.89 57001.23 88888.00 2003-03-23 01:12:25.307 082 15689.63 511.52 57001.48 88888.00 2003-03-23 01:12:26.307 082 15690.15 511.27 57001.73 88888.00 2003-03-23 01:12:27.307 082 15690.15 511.27 57002.09 88888.00 2003-03-23 01:12:28.307 082 15690.15 511.02 57001.97 88888.00 2003-03-23 01:12:29.307 082 15690.80 511.27 57001.60 88888.00 2003-03-23 01:12:30.307 082 15690.54 511.02 57001.97 88888.00 2003-03-23 01:12:31.307 082 15690.54 511.39 57002.09 88888.00 2003-03-23 01:12:32.307 082 15690.54 510.77 57002.46 88888.00 2003-03-23 01:12:33.307 082 15690.28 511.02 57002.21 88888.00 2003-03-23 01:12:34.307 082 15691.06 510.28 57003.56 88888.00 2003-03-23 01:12:35.307 082 15690.67 510.53 57001.73 88888.00 2003-03-23 01:12:36.307 082 15691.06 510.65 57002.46 88888.00 2003-03-23 01:12:37.307 082 15691.32 510.77 57003.32 88888.00 2003-03-23 01:12:38.307 082 15691.06 510.03 57003.07 88888.00 2003-03-23 01:12:39.307 082 15691.32 510.90 57003.44 88888.00 2003-03-23 01:12:40.307 082 15691.32 510.40 57003.68 88888.00 2003-03-23 01:12:41.307 082 15691.58 510.40 57003.32 88888.00 2003-03-23 01:12:42.307 082 15691.84 510.65 57003.19 88888.00 2003-03-23 01:12:43.307 082 15690.93 511.02 57003.32 88888.00 2003-03-23 01:12:44.307 082 15692.23 510.77 57003.44 88888.00 2003-03-23 01:12:45.307 082 15691.71 510.65 57003.56 88888.00 2003-03-23 01:12:46.307 082 15692.10 510.40 57003.32 88888.00 2003-03-23 01:12:47.307 082 15691.97 511.27 57003.80 88888.00 2003-03-23 01:12:48.307 082 15691.84 510.90 57004.05 88888.00 2003-03-23 01:12:49.307 082 15691.97 511.52 57004.17 88888.00 2003-03-23 01:12:50.307 082 15692.49 511.39 57003.80 88888.00 2003-03-23 01:12:51.307 082 15692.75 511.27 57004.17 88888.00 2003-03-23 01:12:52.307 082 15692.23 511.02 57004.54 88888.00 2003-03-23 01:12:53.307 082 15692.62 512.01 57004.66 88888.00 2003-03-23 01:12:54.307 082 15691.97 512.51 57004.66 88888.00 2003-03-23 01:12:55.307 082 15692.88 511.76 57004.66 88888.00 2003-03-23 01:12:56.307 082 15692.23 511.89 57003.80 88888.00 2003-03-23 01:12:57.307 082 15692.62 512.01 57004.66 88888.00 2003-03-23 01:12:58.307 082 15692.62 512.26 57005.03 88888.00 2003-03-23 01:12:59.307 082 15693.01 511.64 57004.66 88888.00 2003-03-23 01:13:00.307 082 15693.01 511.64 57003.80 88888.00 2003-03-23 01:13:01.307 082 15693.40 512.63 57004.54 88888.00 2003-03-23 01:13:02.307 082 15692.88 512.75 57004.54 88888.00 2003-03-23 01:13:03.307 082 15692.88 511.89 57005.03 88888.00 2003-03-23 01:13:04.307 082 15693.66 512.75 57004.54 88888.00 2003-03-23 01:13:05.307 082 15693.79 513.00 57004.90 88888.00 2003-03-23 01:13:06.307 082 15693.53 512.51 57005.27 88888.00 2003-03-23 01:13:07.307 082 15693.79 512.51 57005.27 88888.00 2003-03-23 01:13:08.307 082 15694.44 512.26 57004.54 88888.00 2003-03-23 01:13:09.307 082 15693.92 512.88 57005.15 88888.00 2003-03-23 01:13:10.307 082 15694.31 513.25 57005.03 88888.00 2003-03-23 01:13:11.307 082 15693.40 513.50 57005.52 88888.00 2003-03-23 01:13:12.307 082 15694.18 513.50 57004.78 88888.00 2003-03-23 01:13:13.307 082 15693.79 513.13 57005.76 88888.00 2003-03-23 01:13:14.307 082 15694.05 513.50 57005.15 88888.00 2003-03-23 01:13:15.307 082 15693.53 513.87 57005.27 88888.00 2003-03-23 01:13:16.307 082 15693.27 513.50 57005.39 88888.00 2003-03-23 01:13:17.307 082 15693.79 513.37 57005.52 88888.00 2003-03-23 01:13:18.307 082 15693.92 514.24 57005.27 88888.00 2003-03-23 01:13:19.307 082 15693.79 513.13 57006.00 88888.00 2003-03-23 01:13:20.307 082 15693.79 513.13 57005.88 88888.00 2003-03-23 01:13:21.307 082 15693.92 513.50 57005.27 88888.00 2003-03-23 01:13:22.307 082 15694.05 513.00 57005.52 88888.00 2003-03-23 01:13:23.307 082 15694.31 513.75 57005.39 88888.00 2003-03-23 01:13:24.307 082 15694.44 513.37 57006.00 88888.00 2003-03-23 01:13:25.307 082 15694.44 513.62 57005.39 88888.00 2003-03-23 01:13:26.307 082 15694.05 514.24 57006.49 88888.00 2003-03-23 01:13:27.307 082 15694.70 513.25 57005.64 88888.00 2003-03-23 01:13:28.307 082 15695.87 513.25 57006.37 88888.00 2003-03-23 01:13:29.307 082 15695.74 514.12 57005.88 88888.00 2003-03-23 01:13:30.307 082 15695.74 514.12 57005.64 88888.00 2003-03-23 01:13:31.307 082 15695.48 513.75 57006.49 88888.00 2003-03-23 01:13:32.307 082 15695.87 514.36 57005.52 88888.00 2003-03-23 01:13:33.307 082 15696.00 515.60 57006.25 88888.00 2003-03-23 01:13:34.307 082 15695.48 514.24 57006.37 88888.00 2003-03-23 01:13:35.307 082 15695.87 514.49 57005.52 88888.00 2003-03-23 01:13:36.307 082 15696.13 514.74 57006.37 88888.00 2003-03-23 01:13:37.307 082 15696.26 514.86 57006.12 88888.00 2003-03-23 01:13:38.307 082 15696.52 514.49 57006.86 88888.00 2003-03-23 01:13:39.307 082 15697.04 515.23 57006.37 88888.00 2003-03-23 01:13:40.307 082 15696.52 514.86 57006.49 88888.00 2003-03-23 01:13:41.307 082 15697.04 516.47 57006.98 88888.00 2003-03-23 01:13:42.307 082 15697.30 515.60 57006.98 88888.00 2003-03-23 01:13:43.307 082 15697.17 516.10 57007.59 88888.00 2003-03-23 01:13:44.307 082 15697.04 516.47 57007.23 88888.00 2003-03-23 01:13:45.307 082 15697.30 516.35 57007.59 88888.00 2003-03-23 01:13:46.307 082 15697.95 516.22 57007.59 88888.00 2003-03-23 01:13:47.307 082 15697.69 516.72 57007.71 88888.00 2003-03-23 01:13:48.307 082 15697.17 516.10 57007.71 88888.00 2003-03-23 01:13:49.307 082 15697.95 516.97 57007.23 88888.00 2003-03-23 01:13:50.307 082 15698.08 516.84 57007.47 88888.00 2003-03-23 01:13:51.307 082 15697.95 517.21 57008.08 88888.00 2003-03-23 01:13:52.307 082 15697.69 516.97 57007.84 88888.00 2003-03-23 01:13:53.307 082 15697.95 515.97 57007.84 88888.00 2003-03-23 01:13:54.307 082 15698.34 516.47 57008.82 88888.00 2003-03-23 01:13:55.307 082 15698.21 517.21 57008.33 88888.00 2003-03-23 01:13:56.307 082 15697.82 516.97 57008.08 88888.00 2003-03-23 01:13:57.307 082 15698.34 517.09 57008.57 88888.00 2003-03-23 01:13:58.307 082 15698.21 516.97 57008.70 88888.00 2003-03-23 01:13:59.307 082 15698.21 516.84 57008.82 88888.00 2003-03-23 01:14:00.307 082 15698.08 516.97 57009.06 88888.00 2003-03-23 01:14:01.307 082 15698.21 516.47 57009.18 88888.00 2003-03-23 01:14:02.307 082 15697.69 516.84 57009.67 88888.00 2003-03-23 01:14:03.307 082 15697.43 516.59 57008.70 88888.00 2003-03-23 01:14:04.307 082 15697.56 517.21 57009.30 88888.00 2003-03-23 01:14:05.307 082 15697.69 516.84 57009.92 88888.00 2003-03-23 01:14:06.307 082 15698.08 517.71 57009.30 88888.00 2003-03-23 01:14:07.307 082 15697.43 516.84 57009.55 88888.00 2003-03-23 01:14:08.307 082 15697.56 517.34 57009.06 88888.00 2003-03-23 01:14:09.307 082 15696.13 517.34 57009.79 88888.00 2003-03-23 01:14:10.307 082 15697.30 517.59 57009.30 88888.00 2003-03-23 01:14:11.307 082 15696.39 518.08 57009.92 88888.00 2003-03-23 01:14:12.307 082 15696.00 516.97 57009.67 88888.00 2003-03-23 01:14:13.307 082 15696.65 517.34 57009.67 88888.00 2003-03-23 01:14:14.307 082 15696.65 517.96 57010.65 88888.00 2003-03-23 01:14:15.307 082 15697.17 517.83 57009.92 88888.00 2003-03-23 01:14:16.307 082 15697.43 517.59 57009.92 88888.00 2003-03-23 01:14:17.307 082 15697.04 517.46 57010.53 88888.00 2003-03-23 01:14:18.307 082 15697.17 517.59 57010.16 88888.00 2003-03-23 01:14:19.307 082 15697.43 517.34 57010.41 88888.00 2003-03-23 01:14:20.307 082 15698.21 517.83 57010.41 88888.00 2003-03-23 01:14:21.307 082 15697.95 517.46 57010.65 88888.00 2003-03-23 01:14:22.307 082 15697.82 516.84 57010.77 88888.00 2003-03-23 01:14:23.307 082 15697.82 517.46 57010.89 88888.00 2003-03-23 01:14:24.307 082 15697.56 517.96 57011.38 88888.00 2003-03-23 01:14:25.307 082 15698.34 517.21 57011.02 88888.00 2003-03-23 01:14:26.307 082 15698.60 517.09 57011.02 88888.00 2003-03-23 01:14:27.307 082 15698.34 517.71 57011.51 88888.00 2003-03-23 01:14:28.307 082 15697.82 517.46 57011.14 88888.00 2003-03-23 01:14:29.307 082 15697.43 517.83 57010.89 88888.00 2003-03-23 01:14:30.307 082 15698.08 517.46 57011.75 88888.00 2003-03-23 01:14:31.307 082 15697.43 517.71 57011.63 88888.00 2003-03-23 01:14:32.307 082 15696.91 517.46 57011.38 88888.00 2003-03-23 01:14:33.307 082 15696.00 517.96 57011.51 88888.00 2003-03-23 01:14:34.307 082 15696.26 518.45 57011.75 88888.00 2003-03-23 01:14:35.307 082 15695.61 517.96 57012.12 88888.00 2003-03-23 01:14:36.307 082 15694.96 517.83 57012.12 88888.00 2003-03-23 01:14:37.307 082 15694.96 517.46 57012.24 88888.00 2003-03-23 01:14:38.307 082 15694.57 517.46 57011.63 88888.00 2003-03-23 01:14:39.307 082 15693.79 517.71 57012.00 88888.00 2003-03-23 01:14:40.307 082 15693.40 517.96 57012.36 88888.00 2003-03-23 01:14:41.307 082 15692.75 518.08 57012.48 88888.00 2003-03-23 01:14:42.307 082 15692.75 517.71 57012.00 88888.00 2003-03-23 01:14:43.307 082 15693.27 516.97 57012.12 88888.00 2003-03-23 01:14:44.307 082 15693.27 518.20 57012.48 88888.00 2003-03-23 01:14:45.307 082 15692.49 517.34 57011.63 88888.00 2003-03-23 01:14:46.307 082 15692.49 517.71 57011.88 88888.00 2003-03-23 01:14:47.307 082 15693.40 517.96 57012.48 88888.00 2003-03-23 01:14:48.307 082 15691.84 517.83 57012.36 88888.00 2003-03-23 01:14:49.307 082 15692.36 518.20 57012.36 88888.00 2003-03-23 01:14:50.307 082 15692.10 517.83 57012.24 88888.00 2003-03-23 01:14:51.307 082 15692.62 518.08 57011.75 88888.00 2003-03-23 01:14:52.307 082 15693.53 517.71 57011.88 88888.00 2003-03-23 01:14:53.307 082 15692.88 518.33 57012.36 88888.00 2003-03-23 01:14:54.307 082 15692.23 518.45 57011.51 88888.00 2003-03-23 01:14:55.307 082 15693.14 518.95 57011.51 88888.00 2003-03-23 01:14:56.307 082 15692.36 519.07 57011.38 88888.00 2003-03-23 01:14:57.307 082 15692.62 519.20 57011.75 88888.00 2003-03-23 01:14:58.307 082 15692.62 519.20 57011.38 88888.00 2003-03-23 01:14:59.307 082 15692.36 518.45 57012.24 88888.00 2003-03-23 01:15:00.307 082 15692.62 519.44 57012.48 88888.00 2003-03-23 01:15:01.307 082 15693.01 518.95 57012.00 88888.00 2003-03-23 01:15:02.307 082 15693.01 519.94 57011.88 88888.00 2003-03-23 01:15:03.307 082 15693.14 520.19 57011.51 88888.00 2003-03-23 01:15:04.307 082 15692.49 519.44 57011.88 88888.00 2003-03-23 01:15:05.307 082 15692.49 520.19 57011.63 88888.00 2003-03-23 01:15:06.307 082 15692.49 520.31 57011.75 88888.00 2003-03-23 01:15:07.307 082 15692.23 520.43 57011.88 88888.00 2003-03-23 01:15:08.307 082 15692.36 520.06 57011.02 88888.00 2003-03-23 01:15:09.307 082 15692.75 520.31 57012.48 88888.00 2003-03-23 01:15:10.307 082 15693.01 520.93 57012.24 88888.00 2003-03-23 01:15:11.307 082 15693.53 520.56 57012.24 88888.00 2003-03-23 01:15:12.307 082 15693.01 520.68 57012.36 88888.00 2003-03-23 01:15:13.307 082 15693.40 520.31 57012.24 88888.00 2003-03-23 01:15:14.307 082 15693.40 521.05 57012.00 88888.00 2003-03-23 01:15:15.307 082 15694.05 520.43 57011.63 88888.00 2003-03-23 01:15:16.307 082 15694.05 520.93 57012.00 88888.00 2003-03-23 01:15:17.307 082 15693.66 521.67 57012.48 88888.00 2003-03-23 01:15:18.307 082 15694.05 521.55 57011.75 88888.00 2003-03-23 01:15:19.307 082 15694.57 521.80 57012.61 88888.00 2003-03-23 01:15:20.307 082 15694.96 521.30 57011.75 88888.00 2003-03-23 01:15:21.307 082 15694.83 522.17 57012.36 88888.00 2003-03-23 01:15:22.307 082 15693.92 522.17 57012.12 88888.00 2003-03-23 01:15:23.307 082 15695.61 522.42 57012.61 88888.00 2003-03-23 01:15:24.307 082 15695.87 522.29 57013.22 88888.00 2003-03-23 01:15:25.307 082 15695.35 522.79 57012.85 88888.00 2003-03-23 01:15:26.307 082 15695.09 522.79 57013.10 88888.00 2003-03-23 01:15:27.307 082 15695.74 522.66 57013.10 88888.00 2003-03-23 01:15:28.307 082 15695.74 522.79 57012.73 88888.00 2003-03-23 01:15:29.307 082 15695.22 523.28 57014.07 88888.00 2003-03-23 01:15:30.307 082 15696.26 522.54 57013.83 88888.00 2003-03-23 01:15:31.307 082 15696.65 523.03 57013.95 88888.00 2003-03-23 01:15:32.307 082 15696.91 522.91 57013.83 88888.00 2003-03-23 01:15:33.307 082 15696.65 523.41 57013.10 88888.00 2003-03-23 01:15:34.307 082 15697.69 523.28 57013.83 88888.00 2003-03-23 01:15:35.307 082 15697.69 523.65 57014.20 88888.00 2003-03-23 01:15:36.307 082 15697.04 523.41 57014.68 88888.00 2003-03-23 01:15:37.307 082 15697.30 523.28 57015.18 88888.00 2003-03-23 01:15:38.307 082 15697.82 523.53 57015.18 88888.00 2003-03-23 01:15:39.307 082 15698.86 523.03 57014.68 88888.00 2003-03-23 01:15:40.307 082 15698.47 523.16 57015.05 88888.00 2003-03-23 01:15:41.307 082 15698.34 523.03 57014.68 88888.00 2003-03-23 01:15:42.307 082 15698.08 523.28 57014.56 88888.00 2003-03-23 01:15:43.307 082 15698.47 523.16 57015.42 88888.00 2003-03-23 01:15:44.307 082 15699.25 523.16 57015.05 88888.00 2003-03-23 01:15:45.307 082 15699.25 523.28 57015.91 88888.00 2003-03-23 01:15:46.307 082 15698.73 523.03 57016.15 88888.00 2003-03-23 01:15:47.307 082 15699.12 523.53 57016.15 88888.00 2003-03-23 01:15:48.307 082 15699.51 522.42 57015.91 88888.00 2003-03-23 01:15:49.307 082 15699.25 523.28 57016.15 88888.00 2003-03-23 01:15:50.307 082 15698.86 522.54 57016.52 88888.00 2003-03-23 01:15:51.307 082 15698.60 522.91 57016.03 88888.00 2003-03-23 01:15:52.307 082 15698.99 523.16 57017.25 88888.00 2003-03-23 01:15:53.307 082 15698.73 522.54 57016.15 88888.00 2003-03-23 01:15:54.307 082 15698.34 522.17 57017.01 88888.00 2003-03-23 01:15:55.307 082 15698.34 522.66 57017.13 88888.00 2003-03-23 01:15:56.307 082 15697.95 522.91 57017.13 88888.00 2003-03-23 01:15:57.307 082 15698.99 522.04 57017.25 88888.00 2003-03-23 01:15:58.307 082 15698.73 522.54 57017.25 88888.00 2003-03-23 01:15:59.307 082 15698.34 522.66 57017.74 88888.00 2003-03-23 01:16:00.307 082 15698.99 521.92 57017.99 88888.00 2003-03-23 01:16:01.307 082 15698.99 522.91 57017.50 88888.00 2003-03-23 01:16:02.307 082 15699.25 523.03 57017.86 88888.00 2003-03-23 01:16:03.307 082 15699.25 523.28 57017.62 88888.00 2003-03-23 01:16:04.307 082 15699.25 523.16 57017.62 88888.00 2003-03-23 01:16:05.307 082 15699.64 523.16 57017.74 88888.00 2003-03-23 01:16:06.307 082 15699.38 522.42 57018.23 88888.00 2003-03-23 01:16:07.307 082 15699.51 523.41 57017.62 88888.00 2003-03-23 01:16:08.307 082 15699.38 523.78 57018.23 88888.00 2003-03-23 01:16:09.307 082 15698.73 523.65 57018.23 88888.00 2003-03-23 01:16:10.307 082 15698.60 523.90 57018.35 88888.00 2003-03-23 01:16:11.307 082 15698.60 523.90 57018.60 88888.00 2003-03-23 01:16:12.307 082 15698.86 524.15 57018.60 88888.00 2003-03-23 01:16:13.307 082 15698.21 523.28 57018.48 88888.00 2003-03-23 01:16:14.307 082 15698.08 523.03 57018.60 88888.00 2003-03-23 01:16:15.307 082 15698.21 523.03 57017.99 88888.00 2003-03-23 01:16:16.307 082 15698.08 523.65 57018.60 88888.00 2003-03-23 01:16:17.307 082 15697.82 523.53 57018.11 88888.00 2003-03-23 01:16:18.307 082 15698.08 523.41 57019.09 88888.00 2003-03-23 01:16:19.307 082 15697.43 523.53 57019.70 88888.00 2003-03-23 01:16:20.307 082 15698.08 523.03 57018.84 88888.00 2003-03-23 01:16:21.307 082 15698.60 523.03 57019.09 88888.00 2003-03-23 01:16:22.307 082 15697.95 523.41 57018.72 88888.00 2003-03-23 01:16:23.307 082 15698.60 523.53 57018.72 88888.00 2003-03-23 01:16:24.307 082 15698.08 522.91 57019.33 88888.00 2003-03-23 01:16:25.307 082 15698.47 522.91 57019.21 88888.00 2003-03-23 01:16:26.307 082 15698.08 522.66 57019.33 88888.00 2003-03-23 01:16:27.307 082 15699.12 522.66 57019.82 88888.00 2003-03-23 01:16:28.307 082 15698.86 522.91 57019.21 88888.00 2003-03-23 01:16:29.307 082 15698.86 523.03 57019.09 88888.00 2003-03-23 01:16:30.307 082 15698.86 523.53 57019.82 88888.00 2003-03-23 01:16:31.307 082 15699.64 523.03 57019.45 88888.00 2003-03-23 01:16:32.307 082 15699.64 523.16 57019.45 88888.00 2003-03-23 01:16:33.307 082 15699.12 523.41 57019.33 88888.00 2003-03-23 01:16:34.307 082 15699.12 523.41 57019.57 88888.00 2003-03-23 01:16:35.307 082 15699.25 523.16 57020.19 88888.00 2003-03-23 01:16:36.307 082 15700.03 523.53 57019.33 88888.00 2003-03-23 01:16:37.307 082 15699.12 523.03 57019.82 88888.00 2003-03-23 01:16:38.307 082 15699.64 523.41 57020.07 88888.00 2003-03-23 01:16:39.307 082 15699.64 523.90 57020.07 88888.00 2003-03-23 01:16:40.307 082 15699.90 523.65 57020.07 88888.00 2003-03-23 01:16:41.307 082 15699.77 523.65 57020.31 88888.00 2003-03-23 01:16:42.307 082 15698.99 523.28 57019.70 88888.00 2003-03-23 01:16:43.307 082 15699.38 524.15 57019.57 88888.00 2003-03-23 01:16:44.307 082 15698.60 523.16 57019.94 88888.00 2003-03-23 01:16:45.307 082 15699.64 524.40 57020.92 88888.00 2003-03-23 01:16:46.307 082 15698.99 524.03 57020.68 88888.00 2003-03-23 01:16:47.307 082 15699.64 523.41 57020.19 88888.00 2003-03-23 01:16:48.307 082 15699.12 524.15 57019.94 88888.00 2003-03-23 01:16:49.307 082 15699.64 524.03 57020.31 88888.00 2003-03-23 01:16:50.307 082 15698.73 524.77 57020.92 88888.00 2003-03-23 01:16:51.307 082 15698.86 524.27 57021.29 88888.00 2003-03-23 01:16:52.307 082 15699.25 524.77 57020.92 88888.00 2003-03-23 01:16:53.307 082 15698.60 524.40 57021.04 88888.00 2003-03-23 01:16:54.307 082 15698.99 524.27 57020.43 88888.00 2003-03-23 01:16:55.307 082 15699.25 524.03 57020.92 88888.00 2003-03-23 01:16:56.307 082 15699.51 524.89 57020.43 88888.00 2003-03-23 01:16:57.307 082 15699.12 524.64 57020.92 88888.00 2003-03-23 01:16:58.307 082 15699.64 524.89 57020.43 88888.00 2003-03-23 01:16:59.307 082 15699.25 523.53 57021.04 88888.00 2003-03-23 01:17:00.307 082 15698.99 524.64 57020.43 88888.00 2003-03-23 01:17:01.307 082 15698.73 525.02 57020.19 88888.00 2003-03-23 01:17:02.307 082 15698.73 524.89 57020.92 88888.00 2003-03-23 01:17:03.307 082 15698.47 526.01 57021.04 88888.00 2003-03-23 01:17:04.307 082 15697.95 525.64 57020.43 88888.00 2003-03-23 01:17:05.307 082 15697.69 524.77 57020.55 88888.00 2003-03-23 01:17:06.307 082 15697.69 525.76 57021.04 88888.00 2003-03-23 01:17:07.307 082 15697.56 526.13 57021.41 88888.00 2003-03-23 01:17:08.307 082 15696.78 525.26 57020.80 88888.00 2003-03-23 01:17:09.307 082 15697.43 526.38 57020.92 88888.00 2003-03-23 01:17:10.307 082 15696.52 526.13 57021.29 88888.00 2003-03-23 01:17:11.307 082 15696.39 526.01 57020.92 88888.00 2003-03-23 01:17:12.307 082 15696.52 526.25 57021.53 88888.00 2003-03-23 01:17:13.307 082 15696.26 526.87 57020.80 88888.00 2003-03-23 01:17:14.307 082 15695.87 527.25 57021.53 88888.00 2003-03-23 01:17:15.307 082 15695.48 527.62 57020.55 88888.00 2003-03-23 01:17:16.307 082 15695.87 527.74 57020.43 88888.00 2003-03-23 01:17:17.307 082 15695.35 526.87 57020.92 88888.00 2003-03-23 01:17:18.307 082 15695.09 528.11 57020.19 88888.00 2003-03-23 01:17:19.307 082 15694.57 528.36 57020.68 88888.00 2003-03-23 01:17:20.307 082 15694.57 528.86 57020.43 88888.00 2003-03-23 01:17:21.307 082 15694.05 528.86 57019.82 88888.00 2003-03-23 01:17:22.307 082 15694.18 528.73 57020.55 88888.00 2003-03-23 01:17:23.307 082 15693.14 528.24 57020.55 88888.00 2003-03-23 01:17:24.307 082 15693.40 528.98 57020.31 88888.00 2003-03-23 01:17:25.307 082 15692.62 528.98 57020.07 88888.00 2003-03-23 01:17:26.307 082 15693.79 528.86 57020.19 88888.00 2003-03-23 01:17:27.307 082 15692.75 529.48 57019.70 88888.00 2003-03-23 01:17:28.307 082 15692.10 529.10 57019.82 88888.00 2003-03-23 01:17:29.307 082 15691.58 529.35 57019.94 88888.00 2003-03-23 01:17:30.307 082 15691.45 529.10 57019.57 88888.00 2003-03-23 01:17:31.307 082 15691.71 528.48 57019.57 88888.00 2003-03-23 01:17:32.307 082 15691.19 528.36 57019.57 88888.00 2003-03-23 01:17:33.307 082 15691.45 528.11 57019.09 88888.00 2003-03-23 01:17:34.307 082 15691.19 528.48 57018.96 88888.00 2003-03-23 01:17:35.307 082 15691.45 528.36 57019.94 88888.00 2003-03-23 01:17:36.307 082 15691.45 528.86 57018.96 88888.00 2003-03-23 01:17:37.307 082 15691.84 528.73 57018.48 88888.00 2003-03-23 01:17:38.307 082 15691.06 527.74 57019.21 88888.00 2003-03-23 01:17:39.307 082 15691.58 528.11 57018.96 88888.00 2003-03-23 01:17:40.307 082 15691.06 528.11 57018.23 88888.00 2003-03-23 01:17:41.307 082 15691.71 528.24 57018.84 88888.00 2003-03-23 01:17:42.307 082 15691.58 527.62 57018.72 88888.00 2003-03-23 01:17:43.307 082 15691.19 527.74 57018.48 88888.00 2003-03-23 01:17:44.307 082 15690.93 527.12 57018.48 88888.00 2003-03-23 01:17:45.307 082 15691.32 528.11 57018.84 88888.00 2003-03-23 01:17:46.307 082 15691.19 527.49 57018.11 88888.00 2003-03-23 01:17:47.307 082 15690.41 527.49 57018.84 88888.00 2003-03-23 01:17:48.307 082 15689.89 527.37 57018.23 88888.00 2003-03-23 01:17:49.307 082 15690.15 527.74 57018.72 88888.00 2003-03-23 01:17:50.307 082 15690.02 527.12 57018.23 88888.00 2003-03-23 01:17:51.307 082 15689.50 526.63 57018.35 88888.00 2003-03-23 01:17:52.307 082 15689.63 527.49 57017.99 88888.00 2003-03-23 01:17:53.307 082 15689.76 527.12 57018.11 88888.00 2003-03-23 01:17:54.307 082 15689.63 526.75 57017.99 88888.00 2003-03-23 01:17:55.307 082 15689.37 527.12 57017.50 88888.00 2003-03-23 01:17:56.307 082 15689.63 526.38 57018.72 88888.00 2003-03-23 01:17:57.307 082 15689.50 527.49 57018.35 88888.00 2003-03-23 01:17:58.307 082 15688.98 526.38 57017.86 88888.00 2003-03-23 01:17:59.307 082 15689.63 526.75 57018.60 88888.00 2003-03-23 01:18:00.307 082 15690.02 527.00 57018.35 88888.00 2003-03-23 01:18:01.307 082 15689.89 527.12 57018.11 88888.00 2003-03-23 01:18:02.307 082 15690.15 527.62 57017.25 88888.00 2003-03-23 01:18:03.307 082 15690.02 527.12 57018.35 88888.00 2003-03-23 01:18:04.307 082 15689.63 527.12 57018.11 88888.00 2003-03-23 01:18:05.307 082 15689.11 526.38 57018.11 88888.00 2003-03-23 01:18:06.307 082 15689.37 527.12 57017.74 88888.00 2003-03-23 01:18:07.307 082 15688.98 527.25 57017.86 88888.00 2003-03-23 01:18:08.307 082 15689.11 527.37 57017.86 88888.00 2003-03-23 01:18:09.307 082 15688.46 527.49 57017.74 88888.00 2003-03-23 01:18:10.307 082 15688.33 527.62 57017.74 88888.00 2003-03-23 01:18:11.307 082 15688.20 528.36 57017.38 88888.00 2003-03-23 01:18:12.307 082 15687.94 528.11 57017.38 88888.00 2003-03-23 01:18:13.307 082 15688.98 528.73 57017.38 88888.00 2003-03-23 01:18:14.307 082 15687.55 527.99 57018.23 88888.00 2003-03-23 01:18:15.307 082 15687.81 527.86 57017.38 88888.00 2003-03-23 01:18:16.307 082 15687.81 528.48 57016.89 88888.00 2003-03-23 01:18:17.307 082 15687.81 528.48 57017.50 88888.00 2003-03-23 01:18:18.307 082 15687.16 528.61 57017.25 88888.00 2003-03-23 01:18:19.307 082 15687.03 529.10 57017.25 88888.00 2003-03-23 01:18:20.307 082 15686.90 528.48 57017.25 88888.00 2003-03-23 01:18:21.307 082 15687.16 528.86 57017.50 88888.00 2003-03-23 01:18:22.307 082 15686.51 528.48 57017.01 88888.00 2003-03-23 01:18:23.307 082 15686.64 527.86 57017.13 88888.00 2003-03-23 01:18:24.307 082 15686.12 528.24 57017.50 88888.00 2003-03-23 01:18:25.307 082 15685.60 528.73 57017.38 88888.00 2003-03-23 01:18:26.307 082 15686.25 528.48 57017.01 88888.00 2003-03-23 01:18:27.307 082 15686.64 528.24 57016.52 88888.00 2003-03-23 01:18:28.307 082 15685.60 528.73 57017.13 88888.00 2003-03-23 01:18:29.307 082 15685.60 528.61 57016.27 88888.00 2003-03-23 01:18:30.307 082 15685.60 528.86 57016.64 88888.00 2003-03-23 01:18:31.307 082 15685.21 528.98 57016.77 88888.00 2003-03-23 01:18:32.307 082 15685.73 529.10 57016.64 88888.00 2003-03-23 01:18:33.307 082 15686.90 528.61 57016.52 88888.00 2003-03-23 01:18:34.307 082 15685.73 528.86 57016.64 88888.00 2003-03-23 01:18:35.307 082 15685.21 529.23 57016.89 88888.00 2003-03-23 01:18:36.307 082 15686.77 529.10 57016.03 88888.00 2003-03-23 01:18:37.307 082 15686.64 529.10 57016.03 88888.00 2003-03-23 01:18:38.307 082 15686.90 529.48 57015.42 88888.00 2003-03-23 01:18:39.307 082 15687.03 529.48 57015.91 88888.00 2003-03-23 01:18:40.307 082 15687.29 530.22 57015.66 88888.00 2003-03-23 01:18:41.307 082 15686.51 530.34 57015.42 88888.00 2003-03-23 01:18:42.307 082 15687.55 531.09 57015.91 88888.00 2003-03-23 01:18:43.307 082 15687.81 530.84 57015.91 88888.00 2003-03-23 01:18:44.307 082 15688.33 530.47 57015.05 88888.00 2003-03-23 01:18:45.307 082 15688.20 531.83 57014.93 88888.00 2003-03-23 01:18:46.307 082 15688.33 531.46 57015.54 88888.00 2003-03-23 01:18:47.307 082 15688.46 532.45 57015.05 88888.00 2003-03-23 01:18:48.307 082 15689.37 531.70 57015.79 88888.00 2003-03-23 01:18:49.307 082 15688.20 531.33 57015.30 88888.00 2003-03-23 01:18:50.307 082 15690.02 531.58 57015.79 88888.00 2003-03-23 01:18:51.307 082 15689.89 531.46 57015.79 88888.00 2003-03-23 01:18:52.307 082 15689.76 531.46 57015.91 88888.00 2003-03-23 01:18:53.307 082 15689.50 531.46 57015.54 88888.00 2003-03-23 01:18:54.307 082 15689.37 531.46 57015.30 88888.00 2003-03-23 01:18:55.307 082 15690.02 530.71 57015.79 88888.00 2003-03-23 01:18:56.307 082 15689.89 530.59 57014.93 88888.00 2003-03-23 01:18:57.307 082 15690.28 531.09 57015.79 88888.00 2003-03-23 01:18:58.307 082 15690.15 530.09 57015.30 88888.00 2003-03-23 01:18:59.307 082 15690.28 530.34 57015.54 88888.00 2003-03-23 01:19:00.307 082 15690.54 530.84 57016.15 88888.00 2003-03-23 01:19:01.307 082 15689.63 529.72 57015.05 88888.00 2003-03-23 01:19:02.307 082 15689.89 530.47 57015.54 88888.00 2003-03-23 01:19:03.307 082 15689.89 530.09 57016.03 88888.00 2003-03-23 01:19:04.307 082 15690.80 529.85 57015.91 88888.00 2003-03-23 01:19:05.307 082 15690.02 529.97 57015.79 88888.00 2003-03-23 01:19:06.307 082 15690.41 529.97 57016.03 88888.00 2003-03-23 01:19:07.307 082 15690.80 529.85 57015.66 88888.00 2003-03-23 01:19:08.307 082 15690.80 530.47 57015.42 88888.00 2003-03-23 01:19:09.307 082 15690.93 530.22 57015.66 88888.00 2003-03-23 01:19:10.307 082 15691.45 530.34 57015.91 88888.00 2003-03-23 01:19:11.307 082 15691.97 530.84 57015.42 88888.00 2003-03-23 01:19:12.307 082 15691.97 531.46 57015.42 88888.00 2003-03-23 01:19:13.307 082 15692.36 530.96 57015.79 88888.00 2003-03-23 01:19:14.307 082 15692.62 531.21 57015.79 88888.00 2003-03-23 01:19:15.307 082 15692.75 531.83 57015.79 88888.00 2003-03-23 01:19:16.307 082 15692.62 531.83 57015.79 88888.00 2003-03-23 01:19:17.307 082 15693.14 531.46 57015.91 88888.00 2003-03-23 01:19:18.307 082 15693.14 531.09 57015.79 88888.00 2003-03-23 01:19:19.307 082 15693.66 531.70 57016.52 88888.00 2003-03-23 01:19:20.307 082 15693.53 531.58 57015.42 88888.00 2003-03-23 01:19:21.307 082 15693.79 531.46 57016.77 88888.00 2003-03-23 01:19:22.307 082 15692.75 531.09 57015.91 88888.00 2003-03-23 01:19:23.307 082 15693.53 531.21 57016.64 88888.00 2003-03-23 01:19:24.307 082 15693.14 531.33 57016.89 88888.00 2003-03-23 01:19:25.307 082 15693.14 531.21 57016.40 88888.00 2003-03-23 01:19:26.307 082 15692.36 530.71 57016.89 88888.00 2003-03-23 01:19:27.307 082 15692.75 531.09 57016.40 88888.00 2003-03-23 01:19:28.307 082 15691.71 531.46 57016.89 88888.00 2003-03-23 01:19:29.307 082 15691.58 531.09 57016.64 88888.00 2003-03-23 01:19:30.307 082 15691.58 531.09 57017.01 88888.00 2003-03-23 01:19:31.307 082 15690.93 531.33 57016.27 88888.00 2003-03-23 01:19:32.307 082 15692.10 531.33 57017.13 88888.00 2003-03-23 01:19:33.307 082 15690.80 530.84 57017.01 88888.00 2003-03-23 01:19:34.307 082 15691.45 530.84 57016.64 88888.00 2003-03-23 01:19:35.307 082 15690.41 531.46 57017.25 88888.00 2003-03-23 01:19:36.307 082 15691.58 531.33 57016.64 88888.00 2003-03-23 01:19:37.307 082 15690.80 531.83 57017.50 88888.00 2003-03-23 01:19:38.307 082 15690.93 531.09 57017.01 88888.00 2003-03-23 01:19:39.307 082 15691.19 531.33 57017.25 88888.00 2003-03-23 01:19:40.307 082 15690.80 531.21 57016.89 88888.00 2003-03-23 01:19:41.307 082 15691.19 531.09 57016.89 88888.00 2003-03-23 01:19:42.307 082 15691.45 530.96 57017.13 88888.00 2003-03-23 01:19:43.307 082 15691.84 531.33 57016.89 88888.00 2003-03-23 01:19:44.307 082 15691.45 530.71 57016.64 88888.00 2003-03-23 01:19:45.307 082 15690.41 531.46 57017.50 88888.00 2003-03-23 01:19:46.307 082 15690.93 531.21 57016.77 88888.00 2003-03-23 01:19:47.307 082 15690.93 531.09 57017.25 88888.00 2003-03-23 01:19:48.307 082 15690.02 531.09 57017.25 88888.00 2003-03-23 01:19:49.307 082 15691.06 531.09 57017.99 88888.00 2003-03-23 01:19:50.307 082 15691.06 531.33 57017.50 88888.00 2003-03-23 01:19:51.307 082 15690.93 531.33 57016.40 88888.00 2003-03-23 01:19:52.307 082 15690.80 531.46 57017.74 88888.00 2003-03-23 01:19:53.307 082 15690.28 530.84 57017.13 88888.00 2003-03-23 01:19:54.307 082 15690.28 531.09 57017.86 88888.00 2003-03-23 01:19:55.307 082 15690.28 531.70 57018.23 88888.00 2003-03-23 01:19:56.307 082 15690.15 531.33 57017.86 88888.00 2003-03-23 01:19:57.307 082 15689.89 531.09 57017.25 88888.00 2003-03-23 01:19:58.307 082 15690.80 530.96 57017.01 88888.00 2003-03-23 01:19:59.307 082 15689.89 531.09 57017.50 88888.00 2003-03-23 01:20:00.307 082 15689.76 530.59 57017.50 88888.00 2003-03-23 01:20:01.307 082 15690.15 531.09 57017.13 88888.00 2003-03-23 01:20:02.307 082 15690.67 530.84 57017.62 88888.00 2003-03-23 01:20:03.307 082 15691.06 531.21 57017.50 88888.00 2003-03-23 01:20:04.307 082 15690.28 531.09 57017.74 88888.00 2003-03-23 01:20:05.307 082 15690.80 530.71 57017.38 88888.00 2003-03-23 01:20:06.307 082 15690.67 530.59 57017.74 88888.00 2003-03-23 01:20:07.307 082 15690.41 531.09 57017.25 88888.00 2003-03-23 01:20:08.307 082 15690.41 530.96 57017.25 88888.00 2003-03-23 01:20:09.307 082 15690.80 530.96 57017.74 88888.00 2003-03-23 01:20:10.307 082 15690.28 531.33 57017.99 88888.00 2003-03-23 01:20:11.307 082 15690.54 531.58 57016.64 88888.00 2003-03-23 01:20:12.307 082 15690.67 531.21 57016.77 88888.00 2003-03-23 01:20:13.307 082 15690.93 531.33 57017.01 88888.00 2003-03-23 01:20:14.307 082 15690.67 531.58 57017.74 88888.00 2003-03-23 01:20:15.307 082 15689.76 531.95 57016.89 88888.00 2003-03-23 01:20:16.307 082 15690.54 531.58 57017.01 88888.00 2003-03-23 01:20:17.307 082 15690.02 531.70 57017.25 88888.00 2003-03-23 01:20:18.307 082 15690.02 532.20 57017.13 88888.00 2003-03-23 01:20:19.307 082 15690.41 532.32 57017.62 88888.00 2003-03-23 01:20:20.307 082 15690.67 532.08 57016.64 88888.00 2003-03-23 01:20:21.307 082 15690.15 532.45 57017.25 88888.00 2003-03-23 01:20:22.307 082 15689.37 532.32 57017.13 88888.00 2003-03-23 01:20:23.307 082 15690.15 532.82 57016.89 88888.00 2003-03-23 01:20:24.307 082 15689.50 532.82 57017.38 88888.00 2003-03-23 01:20:25.307 082 15690.02 532.45 57017.13 88888.00 2003-03-23 01:20:26.307 082 15689.37 533.07 57016.89 88888.00 2003-03-23 01:20:27.307 082 15689.24 532.57 57017.50 88888.00 2003-03-23 01:20:28.307 082 15690.41 532.94 57016.52 88888.00 2003-03-23 01:20:29.307 082 15688.72 532.57 57017.01 88888.00 2003-03-23 01:20:30.307 082 15689.11 531.95 57016.03 88888.00 2003-03-23 01:20:31.307 082 15688.72 532.20 57016.77 88888.00 2003-03-23 01:20:32.307 082 15688.59 532.57 57016.40 88888.00 2003-03-23 01:20:33.307 082 15688.07 532.57 57016.27 88888.00 2003-03-23 01:20:34.307 082 15687.68 532.32 57016.89 88888.00 2003-03-23 01:20:35.307 082 15687.55 532.82 57016.03 88888.00 2003-03-23 01:20:36.307 082 15687.42 532.82 57015.91 88888.00 2003-03-23 01:20:37.307 082 15687.55 533.31 57015.79 88888.00 2003-03-23 01:20:38.307 082 15687.29 532.70 57016.40 88888.00 2003-03-23 01:20:39.307 082 15687.42 533.69 57016.64 88888.00 2003-03-23 01:20:40.307 082 15687.55 533.81 57016.03 88888.00 2003-03-23 01:20:41.307 082 15686.64 534.06 57016.27 88888.00 2003-03-23 01:20:42.307 082 15687.03 533.44 57015.91 88888.00 2003-03-23 01:20:43.307 082 15687.16 533.81 57016.03 88888.00 2003-03-23 01:20:44.307 082 15687.29 533.93 57016.40 88888.00 2003-03-23 01:20:45.307 082 15686.77 534.55 57015.42 88888.00 2003-03-23 01:20:46.307 082 15686.90 534.31 57015.66 88888.00 2003-03-23 01:20:47.307 082 15686.90 534.31 57016.15 88888.00 2003-03-23 01:20:48.307 082 15686.90 534.43 57015.54 88888.00 2003-03-23 01:20:49.307 082 15686.64 535.30 57016.15 88888.00 2003-03-23 01:20:50.307 082 15687.42 534.31 57015.91 88888.00 2003-03-23 01:20:51.307 082 15686.64 534.55 57014.81 88888.00 2003-03-23 01:20:52.307 082 15686.64 534.31 57015.66 88888.00 2003-03-23 01:20:53.307 082 15687.29 534.68 57015.79 88888.00 2003-03-23 01:20:54.307 082 15686.38 534.92 57015.91 88888.00 2003-03-23 01:20:55.307 082 15687.03 534.06 57015.66 88888.00 2003-03-23 01:20:56.307 082 15686.12 534.18 57015.30 88888.00 2003-03-23 01:20:57.307 082 15685.99 534.43 57015.54 88888.00 2003-03-23 01:20:58.307 082 15685.86 534.68 57015.05 88888.00 2003-03-23 01:20:59.307 082 15685.99 534.55 57015.42 88888.00 2003-03-23 01:21:00.307 082 15685.47 534.43 57015.18 88888.00 2003-03-23 01:21:01.307 082 15684.95 534.68 57015.42 88888.00 2003-03-23 01:21:02.307 082 15685.08 534.43 57015.30 88888.00 2003-03-23 01:21:03.307 082 15684.30 534.80 57014.93 88888.00 2003-03-23 01:21:04.307 082 15684.30 535.05 57014.93 88888.00 2003-03-23 01:21:05.307 082 15683.92 535.54 57015.30 88888.00 2003-03-23 01:21:06.307 082 15683.39 535.67 57015.18 88888.00 2003-03-23 01:21:07.307 082 15683.39 536.04 57015.05 88888.00 2003-03-23 01:21:08.307 082 15683.26 536.16 57015.05 88888.00 2003-03-23 01:21:09.307 082 15683.53 536.66 57015.54 88888.00 2003-03-23 01:21:10.307 082 15683.00 536.66 57015.18 88888.00 2003-03-23 01:21:11.307 082 15683.00 536.66 57014.44 88888.00 2003-03-23 01:21:12.307 082 15682.62 536.53 57014.56 88888.00 2003-03-23 01:21:13.307 082 15682.36 536.41 57014.20 88888.00 2003-03-23 01:21:14.307 082 15682.23 537.40 57013.95 88888.00 2003-03-23 01:21:15.307 082 15682.49 536.78 57013.95 88888.00 2003-03-23 01:21:16.307 082 15682.88 537.03 57013.71 88888.00 2003-03-23 01:21:17.307 082 15681.97 536.16 57013.83 88888.00 2003-03-23 01:21:18.307 082 15682.49 536.91 57013.95 88888.00 2003-03-23 01:21:19.307 082 15682.36 537.15 57013.59 88888.00 2003-03-23 01:21:20.307 082 15682.49 536.66 57013.71 88888.00 2003-03-23 01:21:21.307 082 15682.49 536.91 57014.32 88888.00 2003-03-23 01:21:22.307 082 15681.06 537.03 57013.22 88888.00 2003-03-23 01:21:23.307 082 15681.06 536.66 57013.22 88888.00 2003-03-23 01:21:24.307 082 15681.06 536.78 57013.34 88888.00 2003-03-23 01:21:25.307 082 15680.93 536.91 57013.22 88888.00 2003-03-23 01:21:26.307 082 15680.67 536.41 57013.59 88888.00 2003-03-23 01:21:27.307 082 15680.28 536.53 57013.34 88888.00 2003-03-23 01:21:28.307 082 15680.67 536.91 57013.83 88888.00 2003-03-23 01:21:29.307 082 15681.32 536.91 57013.46 88888.00 2003-03-23 01:21:30.307 082 15680.54 537.15 57013.34 88888.00 2003-03-23 01:21:31.307 082 15681.06 536.78 57012.85 88888.00 2003-03-23 01:21:32.307 082 15679.63 537.28 57012.73 88888.00 2003-03-23 01:21:33.307 082 15680.15 536.66 57013.34 88888.00 2003-03-23 01:21:34.307 082 15680.28 537.40 57012.73 88888.00 2003-03-23 01:21:35.307 082 15680.67 537.03 57013.10 88888.00 2003-03-23 01:21:36.307 082 15680.41 536.91 57012.48 88888.00 2003-03-23 01:21:37.307 082 15680.67 536.91 57012.73 88888.00 2003-03-23 01:21:38.307 082 15680.67 536.53 57012.61 88888.00 2003-03-23 01:21:39.307 082 15680.54 536.91 57012.36 88888.00 2003-03-23 01:21:40.307 082 15680.28 536.29 57012.48 88888.00 2003-03-23 01:21:41.307 082 15680.28 536.41 57012.61 88888.00 2003-03-23 01:21:42.307 082 15680.93 536.91 57012.61 88888.00 2003-03-23 01:21:43.307 082 15681.45 536.41 57013.10 88888.00 2003-03-23 01:21:44.307 082 15680.67 536.53 57012.85 88888.00 2003-03-23 01:21:45.307 082 15681.97 536.66 57012.36 88888.00 2003-03-23 01:21:46.307 082 15681.97 536.16 57013.22 88888.00 2003-03-23 01:21:47.307 082 15681.71 536.91 57012.73 88888.00 2003-03-23 01:21:48.307 082 15681.97 536.66 57012.85 88888.00 2003-03-23 01:21:49.307 082 15682.23 536.53 57013.10 88888.00 2003-03-23 01:21:50.307 082 15682.10 537.15 57013.22 88888.00 2003-03-23 01:21:51.307 082 15682.23 536.29 57012.85 88888.00 2003-03-23 01:21:52.307 082 15682.23 536.91 57012.48 88888.00 2003-03-23 01:21:53.307 082 15681.97 536.29 57012.61 88888.00 2003-03-23 01:21:54.307 082 15682.49 537.03 57013.10 88888.00 2003-03-23 01:21:55.307 082 15682.10 536.41 57013.46 88888.00 2003-03-23 01:21:56.307 082 15682.23 537.03 57013.59 88888.00 2003-03-23 01:21:57.307 082 15682.88 536.91 57012.73 88888.00 2003-03-23 01:21:58.307 082 15682.36 536.53 57013.59 88888.00 2003-03-23 01:21:59.307 082 15682.88 537.15 57012.97 88888.00 2003-03-23 01:22:00.307 082 15683.26 537.40 57012.97 88888.00 2003-03-23 01:22:01.307 082 15683.39 536.66 57013.95 88888.00 2003-03-23 01:22:02.307 082 15682.75 537.40 57013.10 88888.00 2003-03-23 01:22:03.307 082 15683.13 537.03 57013.46 88888.00 2003-03-23 01:22:04.307 082 15682.75 537.15 57013.22 88888.00 2003-03-23 01:22:05.307 082 15683.92 536.53 57013.34 88888.00 2003-03-23 01:22:06.307 082 15684.69 537.03 57013.22 88888.00 2003-03-23 01:22:07.307 082 15684.30 536.78 57013.83 88888.00 2003-03-23 01:22:08.307 082 15684.43 536.91 57013.59 88888.00 2003-03-23 01:22:09.307 082 15684.56 537.77 57013.46 88888.00 2003-03-23 01:22:10.307 082 15684.30 537.28 57013.95 88888.00 2003-03-23 01:22:11.307 082 15685.08 537.03 57013.59 88888.00 2003-03-23 01:22:12.307 082 15684.43 538.02 57013.95 88888.00 2003-03-23 01:22:13.307 082 15684.82 538.14 57013.83 88888.00 2003-03-23 01:22:14.307 082 15684.95 537.03 57014.32 88888.00 2003-03-23 01:22:15.307 082 15685.21 537.40 57014.32 88888.00 2003-03-23 01:22:16.307 082 15684.95 537.28 57014.68 88888.00 2003-03-23 01:22:17.307 082 15685.08 536.78 57015.05 88888.00 2003-03-23 01:22:18.307 082 15685.08 537.53 57014.56 88888.00 2003-03-23 01:22:19.307 082 15685.47 537.28 57014.56 88888.00 2003-03-23 01:22:20.307 082 15685.34 537.15 57014.56 88888.00 2003-03-23 01:22:21.307 082 15685.60 537.28 57014.81 88888.00 2003-03-23 01:22:22.307 082 15685.34 537.90 57014.81 88888.00 2003-03-23 01:22:23.307 082 15685.08 537.53 57015.42 88888.00 2003-03-23 01:22:24.307 082 15685.73 537.65 57015.42 88888.00 2003-03-23 01:22:25.307 082 15684.43 537.90 57014.56 88888.00 2003-03-23 01:22:26.307 082 15684.95 537.65 57014.20 88888.00 2003-03-23 01:22:27.307 082 15684.82 538.39 57014.68 88888.00 2003-03-23 01:22:28.307 082 15684.95 537.53 57014.93 88888.00 2003-03-23 01:22:29.307 082 15685.08 537.65 57015.66 88888.00 2003-03-23 01:22:30.307 082 15684.56 538.14 57015.42 88888.00 2003-03-23 01:22:31.307 082 15685.21 538.39 57015.42 88888.00 2003-03-23 01:22:32.307 082 15685.60 538.52 57015.18 88888.00 2003-03-23 01:22:33.307 082 15685.08 538.64 57014.56 88888.00 2003-03-23 01:22:34.307 082 15685.47 538.27 57014.68 88888.00 2003-03-23 01:22:35.307 082 15685.34 538.02 57014.56 88888.00 2003-03-23 01:22:36.307 082 15685.73 538.27 57015.18 88888.00 2003-03-23 01:22:37.307 082 15685.86 537.77 57014.68 88888.00 2003-03-23 01:22:38.307 082 15685.86 537.90 57015.18 88888.00 2003-03-23 01:22:39.307 082 15685.47 538.02 57015.18 88888.00 2003-03-23 01:22:40.307 082 15685.99 537.28 57014.68 88888.00 2003-03-23 01:22:41.307 082 15685.60 536.91 57015.42 88888.00 2003-03-23 01:22:42.307 082 15685.86 537.77 57015.30 88888.00 2003-03-23 01:22:43.307 082 15685.86 537.40 57015.66 88888.00 2003-03-23 01:22:44.307 082 15686.25 537.28 57015.66 88888.00 2003-03-23 01:22:45.307 082 15685.99 536.91 57015.18 88888.00 2003-03-23 01:22:46.307 082 15685.86 537.15 57015.42 88888.00 2003-03-23 01:22:47.307 082 15686.12 536.66 57014.81 88888.00 2003-03-23 01:22:48.307 082 15685.99 537.03 57015.05 88888.00 2003-03-23 01:22:49.307 082 15685.60 537.53 57015.18 88888.00 2003-03-23 01:22:50.307 082 15686.12 536.91 57015.79 88888.00 2003-03-23 01:22:51.307 082 15685.73 536.41 57015.18 88888.00 2003-03-23 01:22:52.307 082 15685.73 537.65 57015.42 88888.00 2003-03-23 01:22:53.307 082 15686.12 537.40 57015.05 88888.00 2003-03-23 01:22:54.307 082 15685.60 537.28 57015.66 88888.00 2003-03-23 01:22:55.307 082 15686.51 537.40 57014.93 88888.00 2003-03-23 01:22:56.307 082 15686.51 537.65 57015.05 88888.00 2003-03-23 01:22:57.307 082 15686.38 537.65 57014.81 88888.00 2003-03-23 01:22:58.307 082 15686.38 537.53 57015.30 88888.00 2003-03-23 01:22:59.307 082 15686.64 536.78 57014.68 88888.00 2003-03-23 01:23:00.307 082 15687.81 537.65 57015.30 88888.00 2003-03-23 01:23:01.307 082 15688.07 537.77 57015.42 88888.00 2003-03-23 01:23:02.307 082 15687.55 537.53 57015.30 88888.00 2003-03-23 01:23:03.307 082 15688.07 538.02 57014.93 88888.00 2003-03-23 01:23:04.307 082 15687.68 537.90 57015.42 88888.00 2003-03-23 01:23:05.307 082 15687.81 537.65 57016.03 88888.00 2003-03-23 01:23:06.307 082 15688.07 537.40 57014.93 88888.00 2003-03-23 01:23:07.307 082 15688.46 537.90 57015.79 88888.00 2003-03-23 01:23:08.307 082 15687.94 537.53 57015.54 88888.00 2003-03-23 01:23:09.307 082 15689.11 537.90 57014.93 88888.00 2003-03-23 01:23:10.307 082 15689.37 538.02 57015.91 88888.00 2003-03-23 01:23:11.307 082 15688.59 538.64 57015.79 88888.00 2003-03-23 01:23:12.307 082 15689.24 537.65 57015.30 88888.00 2003-03-23 01:23:13.307 082 15689.24 537.77 57015.18 88888.00 2003-03-23 01:23:14.307 082 15688.98 538.52 57015.79 88888.00 2003-03-23 01:23:15.307 082 15689.50 538.39 57015.66 88888.00 2003-03-23 01:23:16.307 082 15688.85 538.52 57015.79 88888.00 2003-03-23 01:23:17.307 082 15689.50 537.65 57015.79 88888.00 2003-03-23 01:23:18.307 082 15690.02 538.39 57015.30 88888.00 2003-03-23 01:23:19.307 082 15690.28 537.65 57015.79 88888.00 2003-03-23 01:23:20.307 082 15689.76 537.90 57016.27 88888.00 2003-03-23 01:23:21.307 082 15690.15 538.02 57016.03 88888.00 2003-03-23 01:23:22.307 082 15690.28 537.28 57016.52 88888.00 2003-03-23 01:23:23.307 082 15690.41 537.53 57016.27 88888.00 2003-03-23 01:23:24.307 082 15689.89 537.03 57017.13 88888.00 2003-03-23 01:23:25.307 082 15690.28 537.15 57016.40 88888.00 2003-03-23 01:23:26.307 082 15690.41 536.91 57016.03 88888.00 2003-03-23 01:23:27.307 082 15690.54 536.78 57015.79 88888.00 2003-03-23 01:23:28.307 082 15691.06 537.40 57016.89 88888.00 2003-03-23 01:23:29.307 082 15690.15 536.78 57017.25 88888.00 2003-03-23 01:23:30.307 082 15690.80 537.53 57016.52 88888.00 2003-03-23 01:23:31.307 082 15691.19 537.65 57016.40 88888.00 2003-03-23 01:23:32.307 082 15691.06 537.03 57016.27 88888.00 2003-03-23 01:23:33.307 082 15690.54 537.03 57016.52 88888.00 2003-03-23 01:23:34.307 082 15691.32 536.41 57017.38 88888.00 2003-03-23 01:23:35.307 082 15691.32 536.53 57016.77 88888.00 2003-03-23 01:23:36.307 082 15691.58 536.04 57016.89 88888.00 2003-03-23 01:23:37.307 082 15690.93 535.92 57016.52 88888.00 2003-03-23 01:23:38.307 082 15690.67 535.42 57017.25 88888.00 2003-03-23 01:23:39.307 082 15691.45 535.67 57017.25 88888.00 2003-03-23 01:23:40.307 082 15692.23 535.05 57016.52 88888.00 2003-03-23 01:23:41.307 082 15691.45 535.17 57017.13 88888.00 2003-03-23 01:23:42.307 082 15691.45 534.43 57016.89 88888.00 2003-03-23 01:23:43.307 082 15691.45 535.05 57017.38 88888.00 2003-03-23 01:23:44.307 082 15691.84 534.92 57017.25 88888.00 2003-03-23 01:23:45.307 082 15691.45 533.93 57017.38 88888.00 2003-03-23 01:23:46.307 082 15691.58 533.44 57017.86 88888.00 2003-03-23 01:23:47.307 082 15691.58 533.81 57017.86 88888.00 2003-03-23 01:23:48.307 082 15691.58 533.56 57017.86 88888.00 2003-03-23 01:23:49.307 082 15691.84 533.81 57018.35 88888.00 2003-03-23 01:23:50.307 082 15691.32 533.81 57018.60 88888.00 2003-03-23 01:23:51.307 082 15691.84 533.69 57018.11 88888.00 2003-03-23 01:23:52.307 082 15691.32 533.31 57018.60 88888.00 2003-03-23 01:23:53.307 082 15691.84 534.06 57017.99 88888.00 2003-03-23 01:23:54.307 082 15691.32 534.31 57017.99 88888.00 2003-03-23 01:23:55.307 082 15692.10 533.93 57018.72 88888.00 2003-03-23 01:23:56.307 082 15691.97 533.19 57019.09 88888.00 2003-03-23 01:23:57.307 082 15691.58 534.06 57018.84 88888.00 2003-03-23 01:23:58.307 082 15692.23 534.18 57018.84 88888.00 2003-03-23 01:23:59.307 082 15691.71 534.43 57018.35 88888.00 2003-03-23 01:24:00.307 082 15692.23 533.69 57018.72 88888.00 2003-03-23 01:24:01.307 082 15691.84 534.31 57019.09 88888.00 2003-03-23 01:24:02.307 082 15691.97 534.18 57019.21 88888.00 2003-03-23 01:24:03.307 082 15692.49 534.31 57019.09 88888.00 2003-03-23 01:24:04.307 082 15692.10 534.06 57018.96 88888.00 2003-03-23 01:24:05.307 082 15691.58 534.31 57018.72 88888.00 2003-03-23 01:24:06.307 082 15692.23 534.18 57019.09 88888.00 2003-03-23 01:24:07.307 082 15691.71 533.07 57019.09 88888.00 2003-03-23 01:24:08.307 082 15691.71 533.81 57019.33 88888.00 2003-03-23 01:24:09.307 082 15691.32 533.44 57018.72 88888.00 2003-03-23 01:24:10.307 082 15691.58 533.56 57019.21 88888.00 2003-03-23 01:24:11.307 082 15691.45 533.44 57019.09 88888.00 2003-03-23 01:24:12.307 082 15690.80 534.06 57019.21 88888.00 2003-03-23 01:24:13.307 082 15690.67 533.44 57019.21 88888.00 2003-03-23 01:24:14.307 082 15691.06 533.81 57019.57 88888.00 2003-03-23 01:24:15.307 082 15690.15 532.94 57019.57 88888.00 2003-03-23 01:24:16.307 082 15689.76 532.70 57019.21 88888.00 2003-03-23 01:24:17.307 082 15690.41 532.82 57020.07 88888.00 2003-03-23 01:24:18.307 082 15689.89 532.45 57020.07 88888.00 2003-03-23 01:24:19.307 082 15689.63 532.94 57020.07 88888.00 2003-03-23 01:24:20.307 082 15690.28 533.31 57019.57 88888.00 2003-03-23 01:24:21.307 082 15690.02 532.82 57020.19 88888.00 2003-03-23 01:24:22.307 082 15689.76 533.07 57019.94 88888.00 2003-03-23 01:24:23.307 082 15690.15 533.56 57019.70 88888.00 2003-03-23 01:24:24.307 082 15690.41 533.31 57019.82 88888.00 2003-03-23 01:24:25.307 082 15690.41 533.69 57019.82 88888.00 2003-03-23 01:24:26.307 082 15690.41 533.56 57020.19 88888.00 2003-03-23 01:24:27.307 082 15690.93 533.81 57019.82 88888.00 2003-03-23 01:24:28.307 082 15691.32 532.94 57020.19 88888.00 2003-03-23 01:24:29.307 082 15691.45 533.69 57019.82 88888.00 2003-03-23 01:24:30.307 082 15691.84 533.56 57019.94 88888.00 2003-03-23 01:24:31.307 082 15691.45 533.69 57020.07 88888.00 2003-03-23 01:24:32.307 082 15691.58 533.93 57020.07 88888.00 2003-03-23 01:24:33.307 082 15691.45 533.69 57019.94 88888.00 2003-03-23 01:24:34.307 082 15691.71 533.44 57019.94 88888.00 2003-03-23 01:24:35.307 082 15691.97 533.07 57020.43 88888.00 2003-03-23 01:24:36.307 082 15692.23 533.81 57020.31 88888.00 2003-03-23 01:24:37.307 082 15692.36 533.56 57020.80 88888.00 2003-03-23 01:24:38.307 082 15692.36 533.44 57020.19 88888.00 2003-03-23 01:24:39.307 082 15692.10 532.82 57020.19 88888.00 2003-03-23 01:24:40.307 082 15692.36 533.69 57019.94 88888.00 2003-03-23 01:24:41.307 082 15692.36 533.44 57020.55 88888.00 2003-03-23 01:24:42.307 082 15691.97 533.56 57020.55 88888.00 2003-03-23 01:24:43.307 082 15692.23 533.19 57020.68 88888.00 2003-03-23 01:24:44.307 082 15692.23 532.70 57020.43 88888.00 2003-03-23 01:24:45.307 082 15692.75 533.07 57020.55 88888.00 2003-03-23 01:24:46.307 082 15692.23 533.19 57020.31 88888.00 2003-03-23 01:24:47.307 082 15691.97 533.07 57020.31 88888.00 2003-03-23 01:24:48.307 082 15692.36 533.07 57021.16 88888.00 2003-03-23 01:24:49.307 082 15692.23 532.57 57021.04 88888.00 2003-03-23 01:24:50.307 082 15693.27 532.70 57020.68 88888.00 2003-03-23 01:24:51.307 082 15693.27 532.70 57020.43 88888.00 2003-03-23 01:24:52.307 082 15692.62 533.07 57020.92 88888.00 2003-03-23 01:24:53.307 082 15692.62 532.82 57020.80 88888.00 2003-03-23 01:24:54.307 082 15693.66 533.56 57020.80 88888.00 2003-03-23 01:24:55.307 082 15693.79 533.19 57020.80 88888.00 2003-03-23 01:24:56.307 082 15694.57 533.69 57020.68 88888.00 2003-03-23 01:24:57.307 082 15693.92 533.81 57020.80 88888.00 2003-03-23 01:24:58.307 082 15694.83 533.07 57020.55 88888.00 2003-03-23 01:24:59.307 082 15694.57 533.56 57020.68 88888.00 2003-03-23 01:25:00.307 082 15694.70 533.69 57020.92 88888.00 2003-03-23 01:25:01.307 082 15694.96 533.69 57021.41 88888.00 2003-03-23 01:25:02.307 082 15694.70 533.31 57020.68 88888.00 2003-03-23 01:25:03.307 082 15694.05 532.70 57021.04 88888.00 2003-03-23 01:25:04.307 082 15695.35 533.31 57020.80 88888.00 2003-03-23 01:25:05.307 082 15695.87 533.31 57019.94 88888.00 2003-03-23 01:25:06.307 082 15695.74 534.06 57020.31 88888.00 2003-03-23 01:25:07.307 082 15695.22 533.31 57020.55 88888.00 2003-03-23 01:25:08.307 082 15695.48 533.93 57021.16 88888.00 2003-03-23 01:25:09.307 082 15696.52 533.69 57020.80 88888.00 2003-03-23 01:25:10.307 082 15695.61 533.69 57021.04 88888.00 2003-03-23 01:25:11.307 082 15696.13 533.93 57020.80 88888.00 2003-03-23 01:25:12.307 082 15696.26 534.06 57020.68 88888.00 2003-03-23 01:25:13.307 082 15696.26 533.31 57020.92 88888.00 2003-03-23 01:25:14.307 082 15696.91 534.06 57020.68 88888.00 2003-03-23 01:25:15.307 082 15697.04 533.69 57020.92 88888.00 2003-03-23 01:25:16.307 082 15696.78 533.93 57020.80 88888.00 2003-03-23 01:25:17.307 082 15695.87 533.69 57020.92 88888.00 2003-03-23 01:25:18.307 082 15696.39 533.69 57021.53 88888.00 2003-03-23 01:25:19.307 082 15697.95 533.19 57020.92 88888.00 2003-03-23 01:25:20.307 082 15697.82 534.18 57021.78 88888.00 2003-03-23 01:25:21.307 082 15697.95 533.81 57021.53 88888.00 2003-03-23 01:25:22.307 082 15697.95 533.81 57021.41 88888.00 2003-03-23 01:25:23.307 082 15698.60 533.44 57021.78 88888.00 2003-03-23 01:25:24.307 082 15698.21 533.31 57021.53 88888.00 2003-03-23 01:25:25.307 082 15697.17 533.31 57021.16 88888.00 2003-03-23 01:25:26.307 082 15697.56 533.56 57021.66 88888.00 2003-03-23 01:25:27.307 082 15697.56 533.19 57021.04 88888.00 2003-03-23 01:25:28.307 082 15697.56 532.94 57021.78 88888.00 2003-03-23 01:25:29.307 082 15696.39 533.44 57021.29 88888.00 2003-03-23 01:25:30.307 082 15697.43 532.94 57022.51 88888.00 2003-03-23 01:25:31.307 082 15696.91 532.45 57021.53 88888.00 2003-03-23 01:25:32.307 082 15697.43 532.32 57022.14 88888.00 2003-03-23 01:25:33.307 082 15696.78 532.45 57021.90 88888.00 2003-03-23 01:25:34.307 082 15696.78 532.70 57022.63 88888.00 2003-03-23 01:25:35.307 082 15696.26 532.08 57022.51 88888.00 2003-03-23 01:25:36.307 082 15695.87 532.57 57022.88 88888.00 2003-03-23 01:25:37.307 082 15695.74 532.57 57022.14 88888.00 2003-03-23 01:25:38.307 082 15696.00 532.08 57022.88 88888.00 2003-03-23 01:25:39.307 082 15696.52 531.95 57022.51 88888.00 2003-03-23 01:25:40.307 082 15695.87 531.21 57022.63 88888.00 2003-03-23 01:25:41.307 082 15695.48 532.08 57022.75 88888.00 2003-03-23 01:25:42.307 082 15696.39 532.20 57022.63 88888.00 2003-03-23 01:25:43.307 082 15696.13 531.83 57022.39 88888.00 2003-03-23 01:25:44.307 082 15695.74 531.95 57022.75 88888.00 2003-03-23 01:25:45.307 082 15695.48 532.08 57022.51 88888.00 2003-03-23 01:25:46.307 082 15695.61 532.08 57022.51 88888.00 2003-03-23 01:25:47.307 082 15695.35 531.58 57022.51 88888.00 2003-03-23 01:25:48.307 082 15694.70 531.83 57023.00 88888.00 2003-03-23 01:25:49.307 082 15694.83 531.46 57023.00 88888.00 2003-03-23 01:25:50.307 082 15695.61 531.83 57023.37 88888.00 2003-03-23 01:25:51.307 082 15694.05 531.21 57022.39 88888.00 2003-03-23 01:25:52.307 082 15694.18 531.46 57022.39 88888.00 2003-03-23 01:25:53.307 082 15694.44 531.46 57022.02 88888.00 2003-03-23 01:25:54.307 082 15693.66 531.09 57023.12 88888.00 2003-03-23 01:25:55.307 082 15693.53 531.83 57022.51 88888.00 2003-03-23 01:25:56.307 082 15694.31 530.84 57022.63 88888.00 2003-03-23 01:25:57.307 082 15693.27 531.46 57021.90 88888.00 2003-03-23 01:25:58.307 082 15693.79 530.96 57022.27 88888.00 2003-03-23 01:25:59.307 082 15693.53 531.33 57021.78 88888.00 2003-03-23 01:26:00.307 082 15692.88 530.71 57021.66 88888.00 2003-03-23 01:26:01.307 082 15693.66 530.71 57021.78 88888.00 2003-03-23 01:26:02.307 082 15692.88 530.71 57022.39 88888.00 2003-03-23 01:26:03.307 082 15692.75 530.84 57022.51 88888.00 2003-03-23 01:26:04.307 082 15693.14 531.46 57022.39 88888.00 2003-03-23 01:26:05.307 082 15692.75 530.96 57021.41 88888.00 2003-03-23 01:26:06.307 082 15692.36 531.33 57022.02 88888.00 2003-03-23 01:26:07.307 082 15691.58 530.47 57022.14 88888.00 2003-03-23 01:26:08.307 082 15692.62 530.71 57021.29 88888.00 2003-03-23 01:26:09.307 082 15692.36 531.46 57021.16 88888.00 2003-03-23 01:26:10.307 082 15692.49 530.84 57021.16 88888.00 2003-03-23 01:26:11.307 082 15692.23 530.84 57020.92 88888.00 2003-03-23 01:26:12.307 082 15691.71 530.84 57021.41 88888.00 2003-03-23 01:26:13.307 082 15692.62 530.84 57021.41 88888.00 2003-03-23 01:26:14.307 082 15692.23 530.59 57021.41 88888.00 2003-03-23 01:26:15.307 082 15691.97 530.71 57020.43 88888.00 2003-03-23 01:26:16.307 082 15692.36 530.59 57020.55 88888.00 2003-03-23 01:26:17.307 082 15691.84 530.71 57020.92 88888.00 2003-03-23 01:26:18.307 082 15692.23 530.34 57019.94 88888.00 2003-03-23 01:26:19.307 082 15692.49 529.85 57020.92 88888.00 2003-03-23 01:26:20.307 082 15691.84 529.72 57020.80 88888.00 2003-03-23 01:26:21.307 082 15691.58 529.10 57020.07 88888.00 2003-03-23 01:26:22.307 082 15692.49 529.97 57020.07 88888.00 2003-03-23 01:26:23.307 082 15692.62 530.09 57019.94 88888.00 2003-03-23 01:26:24.307 082 15691.71 529.72 57020.43 88888.00 2003-03-23 01:26:25.307 082 15691.97 529.85 57020.07 88888.00 2003-03-23 01:26:26.307 082 15693.40 529.97 57019.82 88888.00 2003-03-23 01:26:27.307 082 15692.62 529.72 57019.94 88888.00 2003-03-23 01:26:28.307 082 15693.53 529.72 57020.07 88888.00 2003-03-23 01:26:29.307 082 15692.75 529.48 57019.70 88888.00 2003-03-23 01:26:30.307 082 15693.66 529.23 57020.07 88888.00 2003-03-23 01:26:31.307 082 15693.01 529.60 57019.70 88888.00 2003-03-23 01:26:32.307 082 15692.62 529.60 57019.21 88888.00 2003-03-23 01:26:33.307 082 15693.14 529.23 57019.33 88888.00 2003-03-23 01:26:34.307 082 15692.75 529.35 57019.82 88888.00 2003-03-23 01:26:35.307 082 15692.62 528.86 57019.45 88888.00 2003-03-23 01:26:36.307 082 15692.49 528.86 57019.57 88888.00 2003-03-23 01:26:37.307 082 15692.75 528.73 57019.09 88888.00 2003-03-23 01:26:38.307 082 15692.36 528.73 57019.09 88888.00 2003-03-23 01:26:39.307 082 15692.49 528.24 57018.96 88888.00 2003-03-23 01:26:40.307 082 15693.01 528.86 57018.72 88888.00 2003-03-23 01:26:41.307 082 15692.62 528.61 57018.96 88888.00 2003-03-23 01:26:42.307 082 15692.62 528.36 57018.35 88888.00 2003-03-23 01:26:43.307 082 15692.10 528.86 57018.35 88888.00 2003-03-23 01:26:44.307 082 15692.75 528.73 57018.72 88888.00 2003-03-23 01:26:45.307 082 15692.36 527.86 57018.72 88888.00 2003-03-23 01:26:46.307 082 15692.10 528.48 57019.33 88888.00 2003-03-23 01:26:47.307 082 15691.97 528.48 57018.11 88888.00 2003-03-23 01:26:48.307 082 15692.23 528.48 57018.11 88888.00 2003-03-23 01:26:49.307 082 15691.58 527.74 57017.99 88888.00 2003-03-23 01:26:50.307 082 15691.58 527.86 57018.48 88888.00 2003-03-23 01:26:51.307 082 15692.23 528.24 57017.99 88888.00 2003-03-23 01:26:52.307 082 15691.71 528.48 57017.86 88888.00 2003-03-23 01:26:53.307 082 15691.58 528.36 57017.99 88888.00 2003-03-23 01:26:54.307 082 15691.84 527.62 57017.62 88888.00 2003-03-23 01:26:55.307 082 15691.06 527.74 57018.11 88888.00 2003-03-23 01:26:56.307 082 15691.71 527.62 57017.13 88888.00 2003-03-23 01:26:57.307 082 15691.45 527.49 57018.23 88888.00 2003-03-23 01:26:58.307 082 15691.32 527.12 57017.25 88888.00 2003-03-23 01:26:59.307 082 15691.19 528.11 57017.50 88888.00 2003-03-23 01:27:00.307 082 15691.06 527.00 57017.99 88888.00 2003-03-23 01:27:01.307 082 15690.80 527.49 57018.11 88888.00 2003-03-23 01:27:02.307 082 15690.93 527.00 57017.74 88888.00 2003-03-23 01:27:03.307 082 15690.67 527.49 57017.62 88888.00 2003-03-23 01:27:04.307 082 15690.93 527.37 57016.52 88888.00 2003-03-23 01:27:05.307 082 15690.93 527.25 57017.25 88888.00 2003-03-23 01:27:06.307 082 15690.80 527.25 57017.50 88888.00 2003-03-23 01:27:07.307 082 15690.02 527.62 57016.89 88888.00 2003-03-23 01:27:08.307 082 15689.50 526.75 57017.50 88888.00 2003-03-23 01:27:09.307 082 15690.02 527.25 57017.13 88888.00 2003-03-23 01:27:10.307 082 15689.76 527.37 57017.50 88888.00 2003-03-23 01:27:11.307 082 15689.50 527.25 57017.38 88888.00 2003-03-23 01:27:12.307 082 15689.37 527.00 57017.01 88888.00 2003-03-23 01:27:13.307 082 15688.72 527.25 57017.13 88888.00 2003-03-23 01:27:14.307 082 15689.11 527.37 57017.25 88888.00 2003-03-23 01:27:15.307 082 15688.85 527.37 57016.77 88888.00 2003-03-23 01:27:16.307 082 15688.72 526.87 57016.52 88888.00 2003-03-23 01:27:17.307 082 15688.46 526.50 57017.25 88888.00 2003-03-23 01:27:18.307 082 15688.72 526.38 57017.38 88888.00 2003-03-23 01:27:19.307 082 15688.20 527.25 57017.01 88888.00 2003-03-23 01:27:20.307 082 15687.94 526.50 57017.13 88888.00 2003-03-23 01:27:21.307 082 15688.20 526.50 57016.52 88888.00 2003-03-23 01:27:22.307 082 15688.20 526.63 57016.64 88888.00 2003-03-23 01:27:23.307 082 15687.81 526.50 57017.25 88888.00 2003-03-23 01:27:24.307 082 15688.46 526.87 57016.03 88888.00 2003-03-23 01:27:25.307 082 15688.20 527.00 57017.25 88888.00 2003-03-23 01:27:26.307 082 15688.20 526.38 57017.13 88888.00 2003-03-23 01:27:27.307 082 15687.94 526.25 57017.25 88888.00 2003-03-23 01:27:28.307 082 15687.94 526.75 57016.40 88888.00 2003-03-23 01:27:29.307 082 15687.81 525.88 57017.01 88888.00 2003-03-23 01:27:30.307 082 15687.68 526.75 57016.77 88888.00 2003-03-23 01:27:31.307 082 15687.68 525.64 57016.40 88888.00 2003-03-23 01:27:32.307 082 15686.90 526.13 57017.38 88888.00 2003-03-23 01:27:33.307 082 15686.64 525.76 57017.01 88888.00 2003-03-23 01:27:34.307 082 15686.90 526.01 57016.77 88888.00 2003-03-23 01:27:35.307 082 15687.03 526.38 57017.38 88888.00 2003-03-23 01:27:36.307 082 15686.51 526.25 57017.01 88888.00 2003-03-23 01:27:37.307 082 15687.16 525.64 57017.25 88888.00 2003-03-23 01:27:38.307 082 15686.77 525.64 57016.64 88888.00 2003-03-23 01:27:39.307 082 15686.90 526.25 57016.64 88888.00 2003-03-23 01:27:40.307 082 15686.51 525.02 57016.03 88888.00 2003-03-23 01:27:41.307 082 15686.90 525.02 57017.25 88888.00 2003-03-23 01:27:42.307 082 15686.64 524.52 57016.64 88888.00 2003-03-23 01:27:43.307 082 15686.64 524.15 57016.40 88888.00 2003-03-23 01:27:44.307 082 15686.38 524.03 57017.62 88888.00 2003-03-23 01:27:45.307 082 15686.90 523.90 57017.38 88888.00 2003-03-23 01:27:46.307 082 15686.77 523.53 57017.13 88888.00 2003-03-23 01:27:47.307 082 15686.38 524.27 57017.62 88888.00 2003-03-23 01:27:48.307 082 15687.55 523.78 57017.50 88888.00 2003-03-23 01:27:49.307 082 15686.77 523.53 57017.99 88888.00 2003-03-23 01:27:50.307 082 15686.77 523.65 57017.50 88888.00 2003-03-23 01:27:51.307 082 15687.29 523.53 57017.25 88888.00 2003-03-23 01:27:52.307 082 15687.16 523.41 57017.50 88888.00 2003-03-23 01:27:53.307 082 15687.68 522.66 57016.89 88888.00 2003-03-23 01:27:54.307 082 15687.03 522.42 57017.62 88888.00 2003-03-23 01:27:55.307 082 15688.33 522.66 57017.01 88888.00 2003-03-23 01:27:56.307 082 15687.68 522.54 57017.62 88888.00 2003-03-23 01:27:57.307 082 15688.07 522.04 57017.62 88888.00 2003-03-23 01:27:58.307 082 15688.33 522.54 57017.62 88888.00 2003-03-23 01:27:59.307 082 15688.59 521.80 57017.38 88888.00 2003-03-23 01:28:00.307 082 15688.07 522.29 57017.13 88888.00 2003-03-23 01:28:01.307 082 15689.37 521.80 57017.13 88888.00 2003-03-23 01:28:02.307 082 15689.37 522.66 57017.01 88888.00 2003-03-23 01:28:03.307 082 15689.24 522.04 57017.50 88888.00 2003-03-23 01:28:04.307 082 15688.07 522.29 57017.25 88888.00 2003-03-23 01:28:05.307 082 15689.11 522.66 57017.99 88888.00 2003-03-23 01:28:06.307 082 15689.11 521.92 57016.89 88888.00 2003-03-23 01:28:07.307 082 15689.50 521.92 57017.86 88888.00 2003-03-23 01:28:08.307 082 15689.50 521.92 57017.74 88888.00 2003-03-23 01:28:09.307 082 15689.37 521.67 57017.74 88888.00 2003-03-23 01:28:10.307 082 15689.76 521.80 57017.86 88888.00 2003-03-23 01:28:11.307 082 15689.63 521.42 57017.74 88888.00 2003-03-23 01:28:12.307 082 15689.37 521.42 57017.86 88888.00 2003-03-23 01:28:13.307 082 15689.37 521.18 57017.01 88888.00 2003-03-23 01:28:14.307 082 15690.41 521.18 57017.99 88888.00 2003-03-23 01:28:15.307 082 15690.28 521.05 57017.62 88888.00 2003-03-23 01:28:16.307 082 15690.15 520.43 57017.86 88888.00 2003-03-23 01:28:17.307 082 15689.89 520.93 57017.74 88888.00 2003-03-23 01:28:18.307 082 15689.76 520.56 57017.25 88888.00 2003-03-23 01:28:19.307 082 15690.15 520.81 57018.11 88888.00 2003-03-23 01:28:20.307 082 15690.41 520.19 57017.99 88888.00 2003-03-23 01:28:21.307 082 15690.41 519.94 57017.99 88888.00 2003-03-23 01:28:22.307 082 15690.41 520.19 57017.01 88888.00 2003-03-23 01:28:23.307 082 15690.93 519.94 57018.23 88888.00 2003-03-23 01:28:24.307 082 15690.80 519.81 57017.62 88888.00 2003-03-23 01:28:25.307 082 15691.06 520.19 57017.74 88888.00 2003-03-23 01:28:26.307 082 15690.93 519.94 57016.64 88888.00 2003-03-23 01:28:27.307 082 15690.80 519.69 57017.13 88888.00 2003-03-23 01:28:28.307 082 15690.93 520.06 57017.62 88888.00 2003-03-23 01:28:29.307 082 15690.67 518.82 57017.74 88888.00 2003-03-23 01:28:30.307 082 15690.54 519.57 57018.23 88888.00 2003-03-23 01:28:31.307 082 15690.41 519.32 57017.25 88888.00 2003-03-23 01:28:32.307 082 15690.54 519.81 57017.38 88888.00 2003-03-23 01:28:33.307 082 15690.02 519.44 57017.38 88888.00 2003-03-23 01:28:34.307 082 15690.28 519.20 57017.25 88888.00 2003-03-23 01:28:35.307 082 15690.54 518.70 57017.50 88888.00 2003-03-23 01:28:36.307 082 15690.41 519.57 57017.38 88888.00 2003-03-23 01:28:37.307 082 15690.28 518.82 57017.38 88888.00 2003-03-23 01:28:38.307 082 15690.28 519.07 57017.25 88888.00 2003-03-23 01:28:39.307 082 15689.63 518.70 57017.50 88888.00 2003-03-23 01:28:40.307 082 15690.15 518.95 57017.13 88888.00 2003-03-23 01:28:41.307 082 15690.80 519.07 57017.01 88888.00 2003-03-23 01:28:42.307 082 15690.41 519.07 57016.77 88888.00 2003-03-23 01:28:43.307 082 15690.67 519.69 57016.40 88888.00 2003-03-23 01:28:44.307 082 15690.67 518.58 57016.64 88888.00 2003-03-23 01:28:45.307 082 15691.32 518.70 57017.50 88888.00 2003-03-23 01:28:46.307 082 15690.41 518.70 57016.40 88888.00 2003-03-23 01:28:47.307 082 15691.06 519.07 57016.77 88888.00 2003-03-23 01:28:48.307 082 15691.58 519.57 57016.40 88888.00 2003-03-23 01:28:49.307 082 15690.93 518.58 57016.89 88888.00 2003-03-23 01:28:50.307 082 15691.32 519.32 57016.03 88888.00 2003-03-23 01:28:51.307 082 15691.84 519.07 57016.27 88888.00 2003-03-23 01:28:52.307 082 15690.93 519.32 57015.54 88888.00 2003-03-23 01:28:53.307 082 15691.32 519.81 57016.52 88888.00 2003-03-23 01:28:54.307 082 15692.36 519.20 57016.03 88888.00 2003-03-23 01:28:55.307 082 15691.84 519.57 57016.40 88888.00 2003-03-23 01:28:56.307 082 15691.71 519.07 57016.27 88888.00 2003-03-23 01:28:57.307 082 15691.45 519.94 57015.30 88888.00 2003-03-23 01:28:58.307 082 15691.58 519.57 57016.27 88888.00 2003-03-23 01:28:59.307 082 15691.32 519.81 57015.42 88888.00 2003-03-23 01:29:00.307 082 15692.23 518.95 57016.03 88888.00 2003-03-23 01:29:01.307 082 15692.10 519.20 57015.91 88888.00 2003-03-23 01:29:02.307 082 15692.75 519.44 57016.03 88888.00 2003-03-23 01:29:03.307 082 15691.84 519.44 57015.79 88888.00 2003-03-23 01:29:04.307 082 15691.45 519.94 57016.15 88888.00 2003-03-23 01:29:05.307 082 15690.80 518.95 57016.03 88888.00 2003-03-23 01:29:06.307 082 15691.32 520.31 57016.27 88888.00 2003-03-23 01:29:07.307 082 15690.80 519.94 57016.15 88888.00 2003-03-23 01:29:08.307 082 15691.32 520.43 57016.15 88888.00 2003-03-23 01:29:09.307 082 15691.45 520.31 57015.79 88888.00 2003-03-23 01:29:10.307 082 15691.45 519.94 57015.79 88888.00 2003-03-23 01:29:11.307 082 15690.93 520.06 57016.03 88888.00 2003-03-23 01:29:12.307 082 15690.93 520.06 57016.03 88888.00 2003-03-23 01:29:13.307 082 15691.58 520.19 57015.79 88888.00 2003-03-23 01:29:14.307 082 15690.80 520.68 57015.91 88888.00 2003-03-23 01:29:15.307 082 15691.71 520.31 57015.42 88888.00 2003-03-23 01:29:16.307 082 15691.32 519.94 57015.66 88888.00 2003-03-23 01:29:17.307 082 15691.45 519.94 57015.18 88888.00 2003-03-23 01:29:18.307 082 15690.54 520.19 57015.91 88888.00 2003-03-23 01:29:19.307 082 15690.54 520.81 57015.91 88888.00 2003-03-23 01:29:20.307 082 15690.93 520.56 57014.81 88888.00 2003-03-23 01:29:21.307 082 15691.32 521.05 57015.05 88888.00 2003-03-23 01:29:22.307 082 15691.32 520.31 57015.42 88888.00 2003-03-23 01:29:23.307 082 15690.41 521.42 57015.30 88888.00 2003-03-23 01:29:24.307 082 15690.02 520.81 57015.42 88888.00 2003-03-23 01:29:25.307 082 15690.93 521.18 57014.68 88888.00 2003-03-23 01:29:26.307 082 15690.41 521.30 57015.30 88888.00 2003-03-23 01:29:27.307 082 15690.28 520.93 57015.66 88888.00 2003-03-23 01:29:28.307 082 15690.02 520.93 57015.54 88888.00 2003-03-23 01:29:29.307 082 15689.37 521.18 57015.18 88888.00 2003-03-23 01:29:30.307 082 15690.02 521.05 57014.56 88888.00 2003-03-23 01:29:31.307 082 15689.50 520.68 57014.44 88888.00 2003-03-23 01:29:32.307 082 15688.98 521.05 57015.30 88888.00 2003-03-23 01:29:33.307 082 15688.72 521.18 57014.93 88888.00 2003-03-23 01:29:34.307 082 15688.98 520.43 57014.68 88888.00 2003-03-23 01:29:35.307 082 15689.76 520.31 57015.42 88888.00 2003-03-23 01:29:36.307 082 15689.63 521.30 57014.93 88888.00 2003-03-23 01:29:37.307 082 15690.02 520.56 57014.68 88888.00 2003-03-23 01:29:38.307 082 15689.24 520.56 57014.44 88888.00 2003-03-23 01:29:39.307 082 15688.46 520.81 57014.81 88888.00 2003-03-23 01:29:40.307 082 15688.07 520.43 57015.42 88888.00 2003-03-23 01:29:41.307 082 15688.85 520.81 57015.42 88888.00 2003-03-23 01:29:42.307 082 15688.33 520.68 57015.42 88888.00 2003-03-23 01:29:43.307 082 15688.07 520.68 57015.66 88888.00 2003-03-23 01:29:44.307 082 15688.20 520.81 57015.18 88888.00 2003-03-23 01:29:45.307 082 15687.68 520.43 57014.93 88888.00 2003-03-23 01:29:46.307 082 15687.81 520.68 57015.05 88888.00 2003-03-23 01:29:47.307 082 15687.68 520.68 57014.56 88888.00 2003-03-23 01:29:48.307 082 15688.07 520.56 57014.93 88888.00 2003-03-23 01:29:49.307 082 15688.07 520.19 57015.18 88888.00 2003-03-23 01:29:50.307 082 15688.07 520.81 57014.81 88888.00 2003-03-23 01:29:51.307 082 15687.81 520.93 57014.81 88888.00 2003-03-23 01:29:52.307 082 15687.81 520.81 57015.05 88888.00 2003-03-23 01:29:53.307 082 15687.81 521.18 57014.44 88888.00 2003-03-23 01:29:54.307 082 15687.55 520.43 57014.56 88888.00 2003-03-23 01:29:55.307 082 15687.81 520.93 57015.05 88888.00 2003-03-23 01:29:56.307 082 15688.07 521.30 57015.54 88888.00 2003-03-23 01:29:57.307 082 15687.29 521.05 57015.18 88888.00 2003-03-23 01:29:58.307 082 15687.68 520.43 57015.42 88888.00 2003-03-23 01:29:59.307 082 15688.46 520.93 57015.30 88888.00 2003-03-23 01:30:00.307 082 15687.55 520.43 57015.42 88888.00 2003-03-23 01:30:01.307 082 15687.81 521.05 57015.30 88888.00 2003-03-23 01:30:02.307 082 15687.42 519.94 57015.54 88888.00 2003-03-23 01:30:03.307 082 15687.42 520.06 57015.42 88888.00 2003-03-23 01:30:04.307 082 15686.90 520.31 57015.42 88888.00 2003-03-23 01:30:05.307 082 15687.42 520.31 57014.93 88888.00 2003-03-23 01:30:06.307 082 15688.20 519.94 57015.30 88888.00 2003-03-23 01:30:07.307 082 15686.90 520.56 57014.93 88888.00 2003-03-23 01:30:08.307 082 15688.07 519.32 57015.30 88888.00 2003-03-23 01:30:09.307 082 15687.29 519.69 57015.05 88888.00 2003-03-23 01:30:10.307 082 15687.42 519.07 57015.54 88888.00 2003-03-23 01:30:11.307 082 15687.68 519.44 57014.68 88888.00 2003-03-23 01:30:12.307 082 15687.42 519.69 57015.18 88888.00 2003-03-23 01:30:13.307 082 15687.42 518.70 57015.66 88888.00 2003-03-23 01:30:14.307 082 15687.29 518.82 57015.79 88888.00 2003-03-23 01:30:15.307 082 15686.25 518.82 57015.66 88888.00 2003-03-23 01:30:16.307 082 15687.03 518.82 57016.03 88888.00 2003-03-23 01:30:17.307 082 15686.90 518.20 57014.93 88888.00 2003-03-23 01:30:18.307 082 15687.42 519.07 57016.40 88888.00 2003-03-23 01:30:19.307 082 15686.90 518.20 57015.54 88888.00 2003-03-23 01:30:20.307 082 15686.90 517.96 57016.15 88888.00 2003-03-23 01:30:21.307 082 15687.16 518.33 57016.52 88888.00 2003-03-23 01:30:22.307 082 15687.29 518.08 57016.77 88888.00 2003-03-23 01:30:23.307 082 15687.03 518.70 57016.27 88888.00 2003-03-23 01:30:24.307 082 15686.38 518.58 57016.77 88888.00 2003-03-23 01:30:25.307 082 15686.64 518.45 57016.64 88888.00 2003-03-23 01:30:26.307 082 15687.16 517.83 57016.40 88888.00 2003-03-23 01:30:27.307 082 15687.29 518.33 57017.62 88888.00 2003-03-23 01:30:28.307 082 15687.29 517.96 57016.27 88888.00 2003-03-23 01:30:29.307 082 15686.64 517.71 57016.89 88888.00 2003-03-23 01:30:30.307 082 15687.03 518.08 57016.40 88888.00 2003-03-23 01:30:31.307 082 15687.16 518.08 57017.01 88888.00 2003-03-23 01:30:32.307 082 15687.29 518.08 57016.89 88888.00 2003-03-23 01:30:33.307 082 15687.29 518.08 57016.40 88888.00 2003-03-23 01:30:34.307 082 15687.03 517.96 57016.64 88888.00 2003-03-23 01:30:35.307 082 15687.16 518.08 57017.01 88888.00 2003-03-23 01:30:36.307 082 15686.90 517.59 57017.62 88888.00 2003-03-23 01:30:37.307 082 15687.29 518.08 57017.50 88888.00 2003-03-23 01:30:38.307 082 15687.16 517.96 57017.25 88888.00 2003-03-23 01:30:39.307 082 15687.94 518.58 57017.99 88888.00 2003-03-23 01:30:40.307 082 15687.29 518.45 57017.62 88888.00 2003-03-23 01:30:41.307 082 15687.16 518.33 57018.23 88888.00 2003-03-23 01:30:42.307 082 15687.16 518.45 57018.23 88888.00 2003-03-23 01:30:43.307 082 15687.68 518.20 57017.38 88888.00 2003-03-23 01:30:44.307 082 15688.33 518.45 57017.99 88888.00 2003-03-23 01:30:45.307 082 15687.29 518.08 57017.74 88888.00 2003-03-23 01:30:46.307 082 15687.42 518.08 57018.23 88888.00 2003-03-23 01:30:47.307 082 15687.29 517.46 57018.23 88888.00 2003-03-23 01:30:48.307 082 15687.03 518.45 57018.72 88888.00 2003-03-23 01:30:49.307 082 15687.55 518.33 57018.23 88888.00 2003-03-23 01:30:50.307 082 15687.55 517.46 57018.60 88888.00 2003-03-23 01:30:51.307 082 15687.03 518.08 57018.84 88888.00 2003-03-23 01:30:52.307 082 15689.11 518.20 57018.84 88888.00 2003-03-23 01:30:53.307 082 15687.29 518.08 57019.45 88888.00 2003-03-23 01:30:54.307 082 15687.68 518.08 57019.21 88888.00 2003-03-23 01:30:55.307 082 15687.81 518.33 57019.09 88888.00 2003-03-23 01:30:56.307 082 15688.20 518.58 57019.21 88888.00 2003-03-23 01:30:57.307 082 15688.59 517.59 57019.45 88888.00 2003-03-23 01:30:58.307 082 15688.33 517.96 57018.84 88888.00 2003-03-23 01:30:59.307 082 15688.07 517.96 57019.70 88888.00 2003-03-23 01:31:00.307 082 15688.33 517.96 57019.70 88888.00 2003-03-23 01:31:01.307 082 15687.68 518.08 57019.94 88888.00 2003-03-23 01:31:02.307 082 15688.07 517.83 57020.07 88888.00 2003-03-23 01:31:03.307 082 15688.59 518.45 57019.70 88888.00 2003-03-23 01:31:04.307 082 15688.46 518.33 57020.19 88888.00 2003-03-23 01:31:05.307 082 15688.33 518.20 57020.19 88888.00 2003-03-23 01:31:06.307 082 15688.33 518.33 57020.31 88888.00 2003-03-23 01:31:07.307 082 15688.20 518.08 57020.80 88888.00 2003-03-23 01:31:08.307 082 15688.46 519.20 57021.16 88888.00 2003-03-23 01:31:09.307 082 15688.98 518.95 57020.80 88888.00 2003-03-23 01:31:10.307 082 15688.33 518.58 57020.80 88888.00 2003-03-23 01:31:11.307 082 15688.72 518.82 57021.53 88888.00 2003-03-23 01:31:12.307 082 15688.85 519.69 57021.78 88888.00 2003-03-23 01:31:13.307 082 15688.33 518.70 57022.02 88888.00 2003-03-23 01:31:14.307 082 15689.24 519.32 57021.78 88888.00 2003-03-23 01:31:15.307 082 15688.72 519.07 57021.78 88888.00 2003-03-23 01:31:16.307 082 15688.46 518.70 57021.90 88888.00 2003-03-23 01:31:17.307 082 15688.20 518.58 57022.75 88888.00 2003-03-23 01:31:18.307 082 15688.72 518.70 57022.75 88888.00 2003-03-23 01:31:19.307 082 15688.33 519.94 57022.14 88888.00 2003-03-23 01:31:20.307 082 15689.11 519.32 57022.63 88888.00 2003-03-23 01:31:21.307 082 15688.07 518.95 57022.75 88888.00 2003-03-23 01:31:22.307 082 15687.42 519.20 57023.12 88888.00 2003-03-23 01:31:23.307 082 15688.07 519.32 57023.12 88888.00 2003-03-23 01:31:24.307 082 15687.55 518.95 57023.12 88888.00 2003-03-23 01:31:25.307 082 15687.16 518.95 57023.00 88888.00 2003-03-23 01:31:26.307 082 15686.77 518.70 57023.12 88888.00 2003-03-23 01:31:27.307 082 15687.42 518.82 57023.24 88888.00 2003-03-23 01:31:28.307 082 15686.90 519.57 57023.61 88888.00 2003-03-23 01:31:29.307 082 15686.90 518.95 57024.71 88888.00 2003-03-23 01:31:30.307 082 15686.77 519.44 57024.59 88888.00 2003-03-23 01:31:31.307 082 15686.25 519.32 57024.34 88888.00 2003-03-23 01:31:32.307 082 15685.99 519.44 57024.59 88888.00 2003-03-23 01:31:33.307 082 15686.25 519.20 57024.83 88888.00 2003-03-23 01:31:34.307 082 15686.38 519.69 57025.57 88888.00 2003-03-23 01:31:35.307 082 15686.25 519.69 57025.32 88888.00 2003-03-23 01:31:36.307 082 15685.99 519.57 57025.57 88888.00 2003-03-23 01:31:37.307 082 15685.73 520.19 57025.45 88888.00 2003-03-23 01:31:38.307 082 15686.12 519.81 57025.93 88888.00 2003-03-23 01:31:39.307 082 15684.95 519.81 57025.45 88888.00 2003-03-23 01:31:40.307 082 15685.99 520.06 57025.93 88888.00 2003-03-23 01:31:41.307 082 15685.08 519.94 57025.81 88888.00 2003-03-23 01:31:42.307 082 15684.69 520.68 57026.30 88888.00 2003-03-23 01:31:43.307 082 15685.08 520.31 57026.30 88888.00 2003-03-23 01:31:44.307 082 15685.21 520.19 57025.57 88888.00 2003-03-23 01:31:45.307 082 15684.56 520.31 57026.30 88888.00 2003-03-23 01:31:46.307 082 15684.17 520.68 57026.79 88888.00 2003-03-23 01:31:47.307 082 15684.56 520.19 57026.67 88888.00 2003-03-23 01:31:48.307 082 15683.66 520.43 57026.67 88888.00 2003-03-23 01:31:49.307 082 15684.56 520.93 57027.16 88888.00 2003-03-23 01:31:50.307 082 15683.39 519.81 57026.42 88888.00 2003-03-23 01:31:51.307 082 15683.00 520.06 57027.16 88888.00 2003-03-23 01:31:52.307 082 15683.66 519.94 57027.40 88888.00 2003-03-23 01:31:53.307 082 15683.53 519.32 57026.30 88888.00 2003-03-23 01:31:54.307 082 15683.66 520.06 57026.91 88888.00 2003-03-23 01:31:55.307 082 15682.88 519.69 57026.55 88888.00 2003-03-23 01:31:56.307 082 15683.26 519.32 57027.28 88888.00 2003-03-23 01:31:57.307 082 15682.49 520.19 57027.64 88888.00 2003-03-23 01:31:58.307 082 15682.10 519.69 57027.28 88888.00 2003-03-23 01:31:59.307 082 15683.13 518.82 57027.64 88888.00 2003-03-23 01:32:00.307 082 15682.88 519.44 57027.77 88888.00 2003-03-23 01:32:01.307 082 15683.00 519.57 57027.28 88888.00 2003-03-23 01:32:02.307 082 15682.62 519.07 57027.89 88888.00 2003-03-23 01:32:03.307 082 15681.58 518.82 57027.16 88888.00 2003-03-23 01:32:04.307 082 15682.36 519.32 57027.64 88888.00 2003-03-23 01:32:05.307 082 15682.36 519.44 57027.40 88888.00 2003-03-23 01:32:06.307 082 15682.75 519.57 57027.28 88888.00 2003-03-23 01:32:07.307 082 15682.62 519.44 57027.40 88888.00 2003-03-23 01:32:08.307 082 15682.49 520.19 57027.40 88888.00 2003-03-23 01:32:09.307 082 15682.36 519.20 57028.13 88888.00 2003-03-23 01:32:10.307 082 15682.23 519.44 57027.77 88888.00 2003-03-23 01:32:11.307 082 15682.49 519.44 57028.13 88888.00 2003-03-23 01:32:12.307 082 15682.88 519.44 57027.52 88888.00 2003-03-23 01:32:13.307 082 15682.49 519.20 57027.52 88888.00 2003-03-23 01:32:14.307 082 15682.49 518.95 57027.77 88888.00 2003-03-23 01:32:15.307 082 15682.62 520.06 57027.77 88888.00 2003-03-23 01:32:16.307 082 15682.49 518.33 57028.26 88888.00 2003-03-23 01:32:17.307 082 15683.39 518.82 57027.64 88888.00 2003-03-23 01:32:18.307 082 15682.36 519.20 57027.77 88888.00 2003-03-23 01:32:19.307 082 15683.26 518.82 57028.38 88888.00 2003-03-23 01:32:20.307 082 15682.88 518.08 57027.77 88888.00 2003-03-23 01:32:21.307 082 15682.36 518.82 57028.38 88888.00 2003-03-23 01:32:22.307 082 15683.79 518.95 57028.26 88888.00 2003-03-23 01:32:23.307 082 15682.88 518.82 57027.77 88888.00 2003-03-23 01:32:24.307 082 15682.88 518.58 57028.01 88888.00 2003-03-23 01:32:25.307 082 15682.23 517.83 57028.26 88888.00 2003-03-23 01:32:26.307 082 15683.00 517.83 57028.13 88888.00 2003-03-23 01:32:27.307 082 15682.36 517.46 57027.52 88888.00 2003-03-23 01:32:28.307 082 15683.00 517.96 57027.64 88888.00 2003-03-23 01:32:29.307 082 15682.75 517.46 57027.89 88888.00 2003-03-23 01:32:30.307 082 15682.10 517.83 57027.77 88888.00 2003-03-23 01:32:31.307 082 15682.88 517.59 57027.64 88888.00 2003-03-23 01:32:32.307 082 15683.00 517.21 57027.89 88888.00 2003-03-23 01:32:33.307 082 15682.62 517.83 57028.26 88888.00 2003-03-23 01:32:34.307 082 15682.49 517.21 57028.62 88888.00 2003-03-23 01:32:35.307 082 15682.36 517.34 57028.01 88888.00 2003-03-23 01:32:36.307 082 15682.49 517.09 57027.52 88888.00 2003-03-23 01:32:37.307 082 15682.49 517.34 57027.40 88888.00 2003-03-23 01:32:38.307 082 15683.00 516.47 57027.52 88888.00 2003-03-23 01:32:39.307 082 15681.97 516.84 57027.77 88888.00 2003-03-23 01:32:40.307 082 15682.62 517.09 57027.77 88888.00 2003-03-23 01:32:41.307 082 15682.49 516.59 57027.04 88888.00 2003-03-23 01:32:42.307 082 15682.36 517.21 57027.04 88888.00 2003-03-23 01:32:43.307 082 15681.84 516.97 57027.77 88888.00 2003-03-23 01:32:44.307 082 15682.88 516.97 57027.64 88888.00 2003-03-23 01:32:45.307 082 15681.84 516.84 57027.77 88888.00 2003-03-23 01:32:46.307 082 15683.00 516.84 57027.52 88888.00 2003-03-23 01:32:47.307 082 15682.49 517.09 57026.55 88888.00 2003-03-23 01:32:48.307 082 15682.36 517.34 57027.52 88888.00 2003-03-23 01:32:49.307 082 15682.88 517.34 57027.28 88888.00 2003-03-23 01:32:50.307 082 15683.39 516.47 57027.04 88888.00 2003-03-23 01:32:51.307 082 15683.26 516.84 57026.55 88888.00 2003-03-23 01:32:52.307 082 15683.92 517.83 57027.28 88888.00 2003-03-23 01:32:53.307 082 15683.39 517.46 57026.67 88888.00 2003-03-23 01:32:54.307 082 15683.53 517.21 57027.40 88888.00 2003-03-23 01:32:55.307 082 15684.04 517.59 57027.52 88888.00 2003-03-23 01:32:56.307 082 15684.30 518.58 57027.64 88888.00 2003-03-23 01:32:57.307 082 15684.43 517.59 57026.67 88888.00 2003-03-23 01:32:58.307 082 15684.17 517.71 57027.04 88888.00 2003-03-23 01:32:59.307 082 15684.43 518.33 57027.77 88888.00 2003-03-23 01:33:00.307 082 15684.56 518.08 57027.04 88888.00 2003-03-23 01:33:01.307 082 15684.43 518.20 57027.28 88888.00 2003-03-23 01:33:02.307 082 15684.82 517.83 57027.04 88888.00 2003-03-23 01:33:03.307 082 15684.95 517.83 57026.67 88888.00 2003-03-23 01:33:04.307 082 15684.30 518.20 57027.40 88888.00 2003-03-23 01:33:05.307 082 15684.69 518.08 57027.16 88888.00 2003-03-23 01:33:06.307 082 15685.08 518.33 57027.04 88888.00 2003-03-23 01:33:07.307 082 15684.56 518.95 57026.91 88888.00 2003-03-23 01:33:08.307 082 15684.43 518.95 57027.64 88888.00 2003-03-23 01:33:09.307 082 15684.43 518.95 57027.64 88888.00 2003-03-23 01:33:10.307 082 15684.82 518.95 57027.77 88888.00 2003-03-23 01:33:11.307 082 15684.95 519.07 57027.04 88888.00 2003-03-23 01:33:12.307 082 15684.95 518.58 57027.04 88888.00 2003-03-23 01:33:13.307 082 15684.95 518.33 57027.40 88888.00 2003-03-23 01:33:14.307 082 15685.34 518.70 57027.04 88888.00 2003-03-23 01:33:15.307 082 15684.56 518.33 57027.16 88888.00 2003-03-23 01:33:16.307 082 15684.69 519.20 57027.52 88888.00 2003-03-23 01:33:17.307 082 15684.95 518.33 57026.91 88888.00 2003-03-23 01:33:18.307 082 15685.08 518.33 57026.55 88888.00 2003-03-23 01:33:19.307 082 15685.21 518.20 57027.04 88888.00 2003-03-23 01:33:20.307 082 15684.43 518.45 57027.28 88888.00 2003-03-23 01:33:21.307 082 15685.47 518.70 57027.16 88888.00 2003-03-23 01:33:22.307 082 15684.95 518.58 57027.16 88888.00 2003-03-23 01:33:23.307 082 15684.69 518.20 57026.67 88888.00 2003-03-23 01:33:24.307 082 15684.95 518.70 57026.91 88888.00 2003-03-23 01:33:25.307 082 15684.69 518.33 57026.91 88888.00 2003-03-23 01:33:26.307 082 15685.21 518.58 57026.30 88888.00 2003-03-23 01:33:27.307 082 15685.08 518.58 57026.79 88888.00 2003-03-23 01:33:28.307 082 15685.21 518.20 57026.42 88888.00 2003-03-23 01:33:29.307 082 15684.95 518.20 57027.04 88888.00 2003-03-23 01:33:30.307 082 15684.69 518.58 57026.55 88888.00 2003-03-23 01:33:31.307 082 15684.43 518.82 57026.67 88888.00 2003-03-23 01:33:32.307 082 15685.34 518.45 57026.91 88888.00 2003-03-23 01:33:33.307 082 15684.95 519.07 57026.91 88888.00 2003-03-23 01:33:34.307 082 15685.08 518.58 57025.93 88888.00 2003-03-23 01:33:35.307 082 15685.21 518.58 57026.91 88888.00 2003-03-23 01:33:36.307 082 15684.95 519.20 57026.79 88888.00 2003-03-23 01:33:37.307 082 15684.30 519.69 57026.91 88888.00 2003-03-23 01:33:38.307 082 15684.95 519.07 57026.42 88888.00 2003-03-23 01:33:39.307 082 15684.56 520.31 57026.18 88888.00 2003-03-23 01:33:40.307 082 15684.69 519.44 57026.55 88888.00 2003-03-23 01:33:41.307 082 15684.43 519.69 57026.18 88888.00 2003-03-23 01:33:42.307 082 15683.92 519.69 57026.42 88888.00 2003-03-23 01:33:43.307 082 15683.53 520.06 57026.55 88888.00 2003-03-23 01:33:44.307 082 15683.53 519.81 57026.05 88888.00 2003-03-23 01:33:45.307 082 15684.04 519.44 57026.79 88888.00 2003-03-23 01:33:46.307 082 15683.66 519.57 57026.05 88888.00 2003-03-23 01:33:47.307 082 15683.39 519.69 57026.05 88888.00 2003-03-23 01:33:48.307 082 15683.79 519.69 57026.55 88888.00 2003-03-23 01:33:49.307 082 15683.13 519.32 57026.42 88888.00 2003-03-23 01:33:50.307 082 15683.13 519.57 57026.55 88888.00 2003-03-23 01:33:51.307 082 15683.13 519.44 57025.93 88888.00 2003-03-23 01:33:52.307 082 15682.49 519.20 57025.93 88888.00 2003-03-23 01:33:53.307 082 15682.36 519.32 57026.18 88888.00 2003-03-23 01:33:54.307 082 15682.36 519.44 57025.93 88888.00 2003-03-23 01:33:55.307 082 15683.13 519.32 57026.91 88888.00 2003-03-23 01:33:56.307 082 15682.36 520.19 57025.93 88888.00 2003-03-23 01:33:57.307 082 15682.36 520.43 57026.30 88888.00 2003-03-23 01:33:58.307 082 15682.49 519.81 57026.18 88888.00 2003-03-23 01:33:59.307 082 15682.49 519.94 57026.42 88888.00 2003-03-23 01:34:00.307 082 15682.36 521.05 57026.55 88888.00 2003-03-23 01:34:01.307 082 15682.36 520.68 57026.05 88888.00 2003-03-23 01:34:02.307 082 15681.97 519.81 57026.05 88888.00 2003-03-23 01:34:03.307 082 15682.10 520.68 57026.05 88888.00 2003-03-23 01:34:04.307 082 15681.58 521.42 57025.69 88888.00 2003-03-23 01:34:05.307 082 15681.58 521.18 57025.81 88888.00 2003-03-23 01:34:06.307 082 15681.45 520.81 57025.32 88888.00 2003-03-23 01:34:07.307 082 15681.84 520.93 57025.45 88888.00 2003-03-23 01:34:08.307 082 15681.84 521.80 57025.20 88888.00 2003-03-23 01:34:09.307 082 15681.06 522.04 57025.20 88888.00 2003-03-23 01:34:10.307 082 15681.32 521.67 57025.93 88888.00 2003-03-23 01:34:11.307 082 15681.06 521.42 57025.57 88888.00 2003-03-23 01:34:12.307 082 15680.67 521.67 57025.57 88888.00 2003-03-23 01:34:13.307 082 15680.28 521.80 57025.32 88888.00 2003-03-23 01:34:14.307 082 15680.15 522.29 57025.93 88888.00 2003-03-23 01:34:15.307 082 15680.15 522.66 57025.08 88888.00 2003-03-23 01:34:16.307 082 15680.28 522.66 57025.93 88888.00 2003-03-23 01:34:17.307 082 15680.02 522.29 57025.32 88888.00 2003-03-23 01:34:18.307 082 15680.02 522.29 57024.71 88888.00 2003-03-23 01:34:19.307 082 15679.63 522.04 57025.32 88888.00 2003-03-23 01:34:20.307 082 15679.76 522.17 57024.71 88888.00 2003-03-23 01:34:21.307 082 15678.85 522.29 57025.45 88888.00 2003-03-23 01:34:22.307 082 15679.37 522.66 57025.45 88888.00 2003-03-23 01:34:23.307 082 15679.63 522.79 57024.71 88888.00 2003-03-23 01:34:24.307 082 15678.98 522.79 57024.83 88888.00 2003-03-23 01:34:25.307 082 15678.59 522.54 57025.45 88888.00 2003-03-23 01:34:26.307 082 15679.37 522.42 57025.08 88888.00 2003-03-23 01:34:27.307 082 15679.37 521.92 57025.20 88888.00 2003-03-23 01:34:28.307 082 15680.02 521.92 57024.46 88888.00 2003-03-23 01:34:29.307 082 15679.63 522.54 57024.22 88888.00 2003-03-23 01:34:30.307 082 15680.02 522.17 57024.96 88888.00 2003-03-23 01:34:31.307 082 15679.89 521.67 57024.71 88888.00 2003-03-23 01:34:32.307 082 15679.76 522.91 57024.59 88888.00 2003-03-23 01:34:33.307 082 15679.24 522.91 57024.59 88888.00 2003-03-23 01:34:34.307 082 15680.15 522.66 57023.86 88888.00 2003-03-23 01:34:35.307 082 15679.37 523.41 57024.22 88888.00 2003-03-23 01:34:36.307 082 15679.76 523.28 57024.22 88888.00 2003-03-23 01:34:37.307 082 15679.37 523.16 57023.61 88888.00 2003-03-23 01:34:38.307 082 15679.50 524.15 57024.22 88888.00 2003-03-23 01:34:39.307 082 15679.63 524.03 57024.34 88888.00 2003-03-23 01:34:40.307 082 15678.98 524.64 57023.86 88888.00 2003-03-23 01:34:41.307 082 15679.24 524.15 57024.10 88888.00 2003-03-23 01:34:42.307 082 15679.63 524.15 57023.98 88888.00 2003-03-23 01:34:43.307 082 15679.50 523.78 57023.86 88888.00 2003-03-23 01:34:44.307 082 15680.02 525.14 57023.98 88888.00 2003-03-23 01:34:45.307 082 15679.63 524.52 57023.73 88888.00 2003-03-23 01:34:46.307 082 15679.89 524.52 57024.34 88888.00 2003-03-23 01:34:47.307 082 15678.98 524.77 57023.86 88888.00 2003-03-23 01:34:48.307 082 15678.98 524.64 57023.37 88888.00 2003-03-23 01:34:49.307 082 15680.28 524.40 57024.34 88888.00 2003-03-23 01:34:50.307 082 15680.80 524.15 57023.49 88888.00 2003-03-23 01:34:51.307 082 15680.80 523.90 57023.37 88888.00 2003-03-23 01:34:52.307 082 15680.54 525.14 57023.24 88888.00 2003-03-23 01:34:53.307 082 15680.02 524.64 57023.73 88888.00 2003-03-23 01:34:54.307 082 15680.41 525.02 57023.12 88888.00 2003-03-23 01:34:55.307 082 15680.28 525.26 57023.24 88888.00 2003-03-23 01:34:56.307 082 15680.54 525.02 57023.61 88888.00 2003-03-23 01:34:57.307 082 15679.76 524.89 57024.10 88888.00 2003-03-23 01:34:58.307 082 15680.28 525.51 57023.24 88888.00 2003-03-23 01:34:59.307 082 15680.54 525.51 57023.61 88888.00 2003-03-23 01:35:00.307 082 15680.54 525.39 57024.10 88888.00 2003-03-23 01:35:01.307 082 15680.41 525.88 57023.24 88888.00 2003-03-23 01:35:02.307 082 15680.02 525.88 57023.61 88888.00 2003-03-23 01:35:03.307 082 15680.02 525.64 57023.37 88888.00 2003-03-23 01:35:04.307 082 15680.41 525.88 57023.61 88888.00 2003-03-23 01:35:05.307 082 15679.89 526.13 57023.61 88888.00 2003-03-23 01:35:06.307 082 15680.41 526.38 57023.24 88888.00 2003-03-23 01:35:07.307 082 15680.54 526.25 57023.24 88888.00 2003-03-23 01:35:08.307 082 15679.76 526.01 57023.73 88888.00 2003-03-23 01:35:09.307 082 15680.28 526.13 57023.61 88888.00 2003-03-23 01:35:10.307 082 15680.41 525.76 57024.22 88888.00 2003-03-23 01:35:11.307 082 15680.28 526.63 57023.61 88888.00 2003-03-23 01:35:12.307 082 15680.54 526.38 57023.73 88888.00 2003-03-23 01:35:13.307 082 15680.80 525.76 57023.61 88888.00 2003-03-23 01:35:14.307 082 15680.41 525.64 57023.98 88888.00 2003-03-23 01:35:15.307 082 15680.41 525.88 57023.49 88888.00 2003-03-23 01:35:16.307 082 15680.02 525.26 57023.12 88888.00 2003-03-23 01:35:17.307 082 15680.15 525.51 57023.24 88888.00 2003-03-23 01:35:18.307 082 15680.28 525.64 57023.61 88888.00 2003-03-23 01:35:19.307 082 15680.15 525.76 57023.49 88888.00 2003-03-23 01:35:20.307 082 15680.15 525.64 57023.98 88888.00 2003-03-23 01:35:21.307 082 15679.37 525.51 57023.12 88888.00 2003-03-23 01:35:22.307 082 15679.76 525.51 57024.10 88888.00 2003-03-23 01:35:23.307 082 15680.02 524.77 57023.73 88888.00 2003-03-23 01:35:24.307 082 15680.41 525.39 57023.24 88888.00 2003-03-23 01:35:25.307 082 15679.89 524.89 57023.37 88888.00 2003-03-23 01:35:26.307 082 15680.15 525.76 57023.73 88888.00 2003-03-23 01:35:27.307 082 15680.02 524.52 57023.37 88888.00 2003-03-23 01:35:28.307 082 15679.37 525.14 57024.22 88888.00 2003-03-23 01:35:29.307 082 15680.41 524.77 57023.49 88888.00 2003-03-23 01:35:30.307 082 15679.63 525.02 57023.73 88888.00 2003-03-23 01:35:31.307 082 15680.41 525.51 57023.24 88888.00 2003-03-23 01:35:32.307 082 15679.63 525.14 57023.37 88888.00 2003-03-23 01:35:33.307 082 15679.63 524.89 57023.24 88888.00 2003-03-23 01:35:34.307 082 15679.37 525.51 57022.88 88888.00 2003-03-23 01:35:35.307 082 15679.50 525.76 57023.37 88888.00 2003-03-23 01:35:36.307 082 15679.50 525.76 57023.61 88888.00 2003-03-23 01:35:37.307 082 15678.85 526.01 57023.49 88888.00 2003-03-23 01:35:38.307 082 15678.07 525.51 57023.49 88888.00 2003-03-23 01:35:39.307 082 15678.59 526.38 57023.49 88888.00 2003-03-23 01:35:40.307 082 15678.59 525.64 57023.37 88888.00 2003-03-23 01:35:41.307 082 15678.07 526.38 57023.12 88888.00 2003-03-23 01:35:42.307 082 15678.72 525.88 57023.37 88888.00 2003-03-23 01:35:43.307 082 15678.59 526.25 57023.49 88888.00 2003-03-23 01:35:44.307 082 15678.46 526.63 57023.12 88888.00 2003-03-23 01:35:45.307 082 15677.68 526.01 57023.00 88888.00 2003-03-23 01:35:46.307 082 15677.42 526.87 57023.61 88888.00 2003-03-23 01:35:47.307 082 15677.81 526.25 57023.61 88888.00 2003-03-23 01:35:48.307 082 15677.68 526.75 57023.24 88888.00 2003-03-23 01:35:49.307 082 15676.77 526.50 57023.00 88888.00 2003-03-23 01:35:50.307 082 15677.55 526.38 57023.24 88888.00 2003-03-23 01:35:51.307 082 15677.03 526.75 57022.88 88888.00 2003-03-23 01:35:52.307 082 15676.90 526.25 57023.37 88888.00 2003-03-23 01:35:53.307 082 15677.16 527.12 57023.00 88888.00 2003-03-23 01:35:54.307 082 15677.16 526.38 57022.63 88888.00 2003-03-23 01:35:55.307 082 15676.90 526.50 57023.00 88888.00 2003-03-23 01:35:56.307 082 15676.51 526.01 57023.24 88888.00 2003-03-23 01:35:57.307 082 15676.64 526.38 57022.51 88888.00 2003-03-23 01:35:58.307 082 15676.77 525.64 57022.51 88888.00 2003-03-23 01:35:59.307 082 15677.55 526.13 57023.00 88888.00 2003-03-23 01:36:00.307 082 15676.38 525.39 57022.27 88888.00 2003-03-23 01:36:01.307 082 15675.86 525.88 57023.00 88888.00 2003-03-23 01:36:02.307 082 15676.25 525.26 57022.63 88888.00 2003-03-23 01:36:03.307 082 15676.90 525.14 57022.63 88888.00 2003-03-23 01:36:04.307 082 15675.99 525.88 57022.27 88888.00 2003-03-23 01:36:05.307 082 15675.86 525.26 57022.02 88888.00 2003-03-23 01:36:06.307 082 15675.73 525.26 57021.41 88888.00 2003-03-23 01:36:07.307 082 15674.95 524.77 57021.78 88888.00 2003-03-23 01:36:08.307 082 15675.86 524.64 57021.78 88888.00 2003-03-23 01:36:09.307 082 15675.99 524.64 57021.29 88888.00 2003-03-23 01:36:10.307 082 15675.34 525.39 57022.39 88888.00 2003-03-23 01:36:11.307 082 15675.08 525.26 57021.90 88888.00 2003-03-23 01:36:12.307 082 15675.34 525.39 57022.27 88888.00 2003-03-23 01:36:13.307 082 15674.95 525.14 57021.41 88888.00 2003-03-23 01:36:14.307 082 15675.34 525.02 57021.90 88888.00 2003-03-23 01:36:15.307 082 15674.56 525.14 57020.68 88888.00 2003-03-23 01:36:16.307 082 15674.69 524.89 57020.92 88888.00 2003-03-23 01:36:17.307 082 15675.08 524.40 57021.78 88888.00 2003-03-23 01:36:18.307 082 15675.47 524.77 57020.92 88888.00 2003-03-23 01:36:19.307 082 15674.56 525.14 57021.04 88888.00 2003-03-23 01:36:20.307 082 15674.17 524.77 57020.68 88888.00 2003-03-23 01:36:21.307 082 15674.04 524.40 57019.82 88888.00 2003-03-23 01:36:22.307 082 15674.17 524.64 57020.19 88888.00 2003-03-23 01:36:23.307 082 15674.04 524.52 57020.07 88888.00 2003-03-23 01:36:24.307 082 15674.30 524.52 57020.43 88888.00 2003-03-23 01:36:25.307 082 15674.82 524.27 57020.43 88888.00 2003-03-23 01:36:26.307 082 15673.78 523.90 57020.68 88888.00 2003-03-23 01:36:27.307 082 15673.65 524.15 57019.70 88888.00 2003-03-23 01:36:28.307 082 15674.30 523.90 57020.55 88888.00 2003-03-23 01:36:29.307 082 15674.30 524.03 57019.33 88888.00 2003-03-23 01:36:30.307 082 15673.65 524.64 57019.94 88888.00 2003-03-23 01:36:31.307 082 15673.65 523.78 57019.82 88888.00 2003-03-23 01:36:32.307 082 15674.04 524.89 57019.70 88888.00 2003-03-23 01:36:33.307 082 15674.17 524.27 57019.21 88888.00 2003-03-23 01:36:34.307 082 15674.30 524.27 57019.70 88888.00 2003-03-23 01:36:35.307 082 15673.52 524.64 57019.21 88888.00 2003-03-23 01:36:36.307 082 15673.39 525.39 57019.09 88888.00 2003-03-23 01:36:37.307 082 15673.39 524.27 57018.48 88888.00 2003-03-23 01:36:38.307 082 15674.17 525.64 57018.96 88888.00 2003-03-23 01:36:39.307 082 15673.91 525.02 57018.48 88888.00 2003-03-23 01:36:40.307 082 15673.78 524.77 57018.72 88888.00 2003-03-23 01:36:41.307 082 15673.39 524.89 57018.23 88888.00 2003-03-23 01:36:42.307 082 15673.91 524.77 57018.96 88888.00 2003-03-23 01:36:43.307 082 15673.52 525.14 57018.48 88888.00 2003-03-23 01:36:44.307 082 15673.52 524.64 57018.60 88888.00 2003-03-23 01:36:45.307 082 15673.78 524.15 57017.62 88888.00 2003-03-23 01:36:46.307 082 15673.00 524.15 57017.38 88888.00 2003-03-23 01:36:47.307 082 15673.39 523.41 57017.62 88888.00 2003-03-23 01:36:48.307 082 15673.13 523.41 57018.23 88888.00 2003-03-23 01:36:49.307 082 15673.00 523.28 57018.23 88888.00 2003-03-23 01:36:50.307 082 15673.00 523.41 57017.50 88888.00 2003-03-23 01:36:51.307 082 15672.61 523.53 57017.86 88888.00 2003-03-23 01:36:52.307 082 15673.26 523.41 57017.01 88888.00 2003-03-23 01:36:53.307 082 15673.52 523.41 57017.50 88888.00 2003-03-23 01:36:54.307 082 15673.26 523.78 57017.01 88888.00 2003-03-23 01:36:55.307 082 15673.65 523.16 57016.89 88888.00 2003-03-23 01:36:56.307 082 15673.13 523.41 57017.01 88888.00 2003-03-23 01:36:57.307 082 15673.26 523.90 57016.77 88888.00 2003-03-23 01:36:58.307 082 15672.35 523.65 57016.89 88888.00 2003-03-23 01:36:59.307 082 15673.26 523.53 57016.89 88888.00 2003-03-23 01:37:00.307 082 15673.39 524.40 57017.01 88888.00 2003-03-23 01:37:01.307 082 15673.13 524.27 57016.64 88888.00 2003-03-23 01:37:02.307 082 15673.52 524.03 57016.64 88888.00 2003-03-23 01:37:03.307 082 15672.48 524.52 57016.64 88888.00 2003-03-23 01:37:04.307 082 15673.65 525.02 57016.52 88888.00 2003-03-23 01:37:05.307 082 15672.22 524.89 57016.64 88888.00 2003-03-23 01:37:06.307 082 15673.26 524.77 57016.40 88888.00 2003-03-23 01:37:07.307 082 15673.39 524.77 57015.91 88888.00 2003-03-23 01:37:08.307 082 15672.61 524.40 57016.15 88888.00 2003-03-23 01:37:09.307 082 15672.61 524.40 57016.15 88888.00 2003-03-23 01:37:10.307 082 15672.35 524.27 57016.40 88888.00 2003-03-23 01:37:11.307 082 15672.09 525.26 57015.66 88888.00 2003-03-23 01:37:12.307 082 15672.22 524.27 57015.91 88888.00 2003-03-23 01:37:13.307 082 15672.61 524.15 57015.79 88888.00 2003-03-23 01:37:14.307 082 15672.61 524.40 57016.40 88888.00 2003-03-23 01:37:15.307 082 15672.87 524.40 57015.66 88888.00 2003-03-23 01:37:16.307 082 15672.87 524.40 57016.40 88888.00 2003-03-23 01:37:17.307 082 15673.39 524.64 57015.66 88888.00 2003-03-23 01:37:18.307 082 15672.87 523.90 57015.79 88888.00 2003-03-23 01:37:19.307 082 15672.87 524.27 57014.93 88888.00 2003-03-23 01:37:20.307 082 15673.00 524.03 57015.54 88888.00 2003-03-23 01:37:21.307 082 15672.48 524.03 57015.54 88888.00 2003-03-23 01:37:22.307 082 15672.09 523.90 57015.66 88888.00 2003-03-23 01:37:23.307 082 15672.74 524.03 57015.30 88888.00 2003-03-23 01:37:24.307 082 15672.09 524.40 57015.05 88888.00 2003-03-23 01:37:25.307 082 15672.74 524.77 57014.56 88888.00 2003-03-23 01:37:26.307 082 15672.61 524.03 57015.30 88888.00 2003-03-23 01:37:27.307 082 15672.87 524.03 57014.93 88888.00 2003-03-23 01:37:28.307 082 15672.22 524.15 57015.30 88888.00 2003-03-23 01:37:29.307 082 15672.61 524.03 57014.81 88888.00 2003-03-23 01:37:30.307 082 15673.13 524.27 57014.44 88888.00 2003-03-23 01:37:31.307 082 15672.87 523.78 57013.83 88888.00 2003-03-23 01:37:32.307 082 15673.52 524.52 57014.07 88888.00 2003-03-23 01:37:33.307 082 15673.52 525.02 57014.07 88888.00 2003-03-23 01:37:34.307 082 15673.39 524.03 57014.32 88888.00 2003-03-23 01:37:35.307 082 15673.39 524.64 57014.07 88888.00 2003-03-23 01:37:36.307 082 15673.39 525.02 57014.20 88888.00 2003-03-23 01:37:37.307 082 15673.78 524.77 57014.20 88888.00 2003-03-23 01:37:38.307 082 15673.26 524.77 57013.83 88888.00 2003-03-23 01:37:39.307 082 15673.78 525.14 57013.22 88888.00 2003-03-23 01:37:40.307 082 15673.00 524.64 57013.83 88888.00 2003-03-23 01:37:41.307 082 15674.17 524.40 57013.46 88888.00 2003-03-23 01:37:42.307 082 15674.43 525.88 57013.71 88888.00 2003-03-23 01:37:43.307 082 15673.65 525.02 57012.97 88888.00 2003-03-23 01:37:44.307 082 15674.17 525.14 57013.71 88888.00 2003-03-23 01:37:45.307 082 15674.17 525.64 57013.59 88888.00 2003-03-23 01:37:46.307 082 15674.82 524.89 57013.46 88888.00 2003-03-23 01:37:47.307 082 15674.43 525.88 57012.85 88888.00 2003-03-23 01:37:48.307 082 15674.95 525.14 57012.85 88888.00 2003-03-23 01:37:49.307 082 15674.69 525.26 57012.48 88888.00 2003-03-23 01:37:50.307 082 15674.95 525.76 57012.48 88888.00 2003-03-23 01:37:51.307 082 15674.82 525.88 57012.24 88888.00 2003-03-23 01:37:52.307 082 15674.82 525.76 57013.22 88888.00 2003-03-23 01:37:53.307 082 15673.78 525.39 57013.22 88888.00 2003-03-23 01:37:54.307 082 15675.08 525.88 57011.88 88888.00 2003-03-23 01:37:55.307 082 15675.34 525.64 57012.36 88888.00 2003-03-23 01:37:56.307 082 15674.69 524.89 57012.36 88888.00 2003-03-23 01:37:57.307 082 15675.47 525.88 57012.24 88888.00 2003-03-23 01:37:58.307 082 15674.04 525.76 57012.48 88888.00 2003-03-23 01:37:59.307 082 15674.17 525.64 57012.12 88888.00 2003-03-23 01:38:00.307 082 15674.17 526.75 57012.12 88888.00 2003-03-23 01:38:01.307 082 15674.95 525.64 57012.24 88888.00 2003-03-23 01:38:02.307 082 15674.95 527.12 57012.00 88888.00 2003-03-23 01:38:03.307 082 15674.56 526.38 57011.26 88888.00 2003-03-23 01:38:04.307 082 15674.56 526.13 57011.38 88888.00 2003-03-23 01:38:05.307 082 15674.82 526.38 57010.89 88888.00 2003-03-23 01:38:06.307 082 15674.30 526.87 57011.26 88888.00 2003-03-23 01:38:07.307 082 15674.17 527.12 57010.89 88888.00 2003-03-23 01:38:08.307 082 15674.43 526.01 57010.65 88888.00 2003-03-23 01:38:09.307 082 15673.91 526.13 57010.89 88888.00 2003-03-23 01:38:10.307 082 15674.30 526.50 57010.65 88888.00 2003-03-23 01:38:11.307 082 15673.78 526.50 57011.02 88888.00 2003-03-23 01:38:12.307 082 15674.30 525.88 57011.14 88888.00 2003-03-23 01:38:13.307 082 15674.30 526.25 57010.41 88888.00 2003-03-23 01:38:14.307 082 15673.65 526.01 57010.65 88888.00 2003-03-23 01:38:15.307 082 15673.91 526.50 57009.92 88888.00 2003-03-23 01:38:16.307 082 15674.04 525.88 57010.65 88888.00 2003-03-23 01:38:17.307 082 15673.65 526.13 57010.65 88888.00 2003-03-23 01:38:18.307 082 15673.65 526.87 57009.67 88888.00 2003-03-23 01:38:19.307 082 15674.17 525.64 57009.92 88888.00 2003-03-23 01:38:20.307 082 15674.17 526.50 57009.79 88888.00 2003-03-23 01:38:21.307 082 15674.43 526.25 57010.16 88888.00 2003-03-23 01:38:22.307 082 15674.43 526.50 57009.18 88888.00 2003-03-23 01:38:23.307 082 15673.91 525.88 57009.67 88888.00 2003-03-23 01:38:24.307 082 15674.56 526.01 57009.06 88888.00 2003-03-23 01:38:25.307 082 15673.91 526.75 57009.06 88888.00 2003-03-23 01:38:26.307 082 15673.65 526.38 57008.82 88888.00 2003-03-23 01:38:27.307 082 15673.91 526.63 57009.18 88888.00 2003-03-23 01:38:28.307 082 15673.65 526.75 57008.08 88888.00 2003-03-23 01:38:29.307 082 15674.69 526.13 57008.45 88888.00 2003-03-23 01:38:30.307 082 15673.78 526.87 57008.57 88888.00 2003-03-23 01:38:31.307 082 15673.39 527.62 57008.21 88888.00 2003-03-23 01:38:32.307 082 15674.56 526.63 57008.82 88888.00 2003-03-23 01:38:33.307 082 15673.78 527.12 57008.08 88888.00 2003-03-23 01:38:34.307 082 15673.91 526.50 57008.70 88888.00 2003-03-23 01:38:35.307 082 15673.52 527.00 57008.08 88888.00 2003-03-23 01:38:36.307 082 15673.26 527.12 57008.21 88888.00 2003-03-23 01:38:37.307 082 15673.52 526.75 57008.57 88888.00 2003-03-23 01:38:38.307 082 15673.91 526.75 57007.96 88888.00 2003-03-23 01:38:39.307 082 15673.91 526.63 57008.33 88888.00 2003-03-23 01:38:40.307 082 15673.78 527.00 57007.84 88888.00 2003-03-23 01:38:41.307 082 15673.78 526.13 57007.96 88888.00 2003-03-23 01:38:42.307 082 15674.30 526.50 57007.59 88888.00 2003-03-23 01:38:43.307 082 15673.65 526.75 57008.08 88888.00 2003-03-23 01:38:44.307 082 15673.26 526.63 57007.59 88888.00 2003-03-23 01:38:45.307 082 15673.26 526.01 57008.33 88888.00 2003-03-23 01:38:46.307 082 15673.13 526.63 57007.47 88888.00 2003-03-23 01:38:47.307 082 15673.13 526.38 57007.84 88888.00 2003-03-23 01:38:48.307 082 15673.00 526.63 57007.59 88888.00 2003-03-23 01:38:49.307 082 15673.13 526.13 57007.23 88888.00 2003-03-23 01:38:50.307 082 15673.13 526.75 57007.59 88888.00 2003-03-23 01:38:51.307 082 15672.35 526.25 57007.35 88888.00 2003-03-23 01:38:52.307 082 15672.61 525.39 57007.35 88888.00 2003-03-23 01:38:53.307 082 15672.48 525.76 57006.86 88888.00 2003-03-23 01:38:54.307 082 15671.57 526.63 57007.47 88888.00 2003-03-23 01:38:55.307 082 15672.09 526.25 57007.23 88888.00 2003-03-23 01:38:56.307 082 15671.96 526.38 57006.25 88888.00 2003-03-23 01:38:57.307 082 15672.48 526.25 57007.11 88888.00 2003-03-23 01:38:58.307 082 15672.22 526.01 57006.37 88888.00 2003-03-23 01:38:59.307 082 15672.09 526.01 57006.25 88888.00 2003-03-23 01:39:00.307 082 15671.83 525.76 57006.25 88888.00 2003-03-23 01:39:01.307 082 15672.22 525.64 57006.98 88888.00 2003-03-23 01:39:02.307 082 15672.22 526.25 57006.37 88888.00 2003-03-23 01:39:03.307 082 15671.96 526.25 57006.25 88888.00 2003-03-23 01:39:04.307 082 15671.96 526.25 57005.39 88888.00 2003-03-23 01:39:05.307 082 15671.44 526.38 57006.00 88888.00 2003-03-23 01:39:06.307 082 15671.70 526.01 57005.76 88888.00 2003-03-23 01:39:07.307 082 15671.57 526.13 57006.00 88888.00 2003-03-23 01:39:08.307 082 15671.57 526.25 57005.27 88888.00 2003-03-23 01:39:09.307 082 15671.44 526.38 57005.39 88888.00 2003-03-23 01:39:10.307 082 15670.92 527.00 57005.76 88888.00 2003-03-23 01:39:11.307 082 15671.44 526.50 57005.88 88888.00 2003-03-23 01:39:12.307 082 15670.66 526.63 57005.15 88888.00 2003-03-23 01:39:13.307 082 15670.53 526.75 57004.66 88888.00 2003-03-23 01:39:14.307 082 15671.31 526.25 57005.15 88888.00 2003-03-23 01:39:15.307 082 15670.79 526.13 57005.15 88888.00 2003-03-23 01:39:16.307 082 15671.18 526.13 57004.78 88888.00 2003-03-23 01:39:17.307 082 15670.92 526.38 57004.78 88888.00 2003-03-23 01:39:18.307 082 15671.31 526.50 57005.03 88888.00 2003-03-23 01:39:19.307 082 15670.66 526.50 57004.90 88888.00 2003-03-23 01:39:20.307 082 15670.66 526.75 57005.27 88888.00 2003-03-23 01:39:21.307 082 15670.53 526.50 57004.90 88888.00 2003-03-23 01:39:22.307 082 15671.05 526.87 57004.90 88888.00 2003-03-23 01:39:23.307 082 15670.66 527.49 57005.03 88888.00 2003-03-23 01:39:24.307 082 15670.01 526.87 57005.03 88888.00 2003-03-23 01:39:25.307 082 15670.92 527.25 57004.78 88888.00 2003-03-23 01:39:26.307 082 15670.79 526.75 57004.90 88888.00 2003-03-23 01:39:27.307 082 15670.53 526.75 57004.78 88888.00 2003-03-23 01:39:28.307 082 15670.66 526.25 57004.17 88888.00 2003-03-23 01:39:29.307 082 15670.66 526.38 57004.17 88888.00 2003-03-23 01:39:30.307 082 15670.40 526.25 57005.39 88888.00 2003-03-23 01:39:31.307 082 15669.88 525.26 57004.17 88888.00 2003-03-23 01:39:32.307 082 15670.01 526.25 57004.54 88888.00 2003-03-23 01:39:33.307 082 15670.66 525.64 57004.41 88888.00 2003-03-23 01:39:34.307 082 15669.75 526.13 57004.05 88888.00 2003-03-23 01:39:35.307 082 15670.53 526.38 57004.29 88888.00 2003-03-23 01:39:36.307 082 15670.79 525.88 57003.93 88888.00 2003-03-23 01:39:37.307 082 15669.88 525.26 57004.29 88888.00 2003-03-23 01:39:38.307 082 15669.49 526.13 57004.29 88888.00 2003-03-23 01:39:39.307 082 15669.62 525.26 57004.17 88888.00 2003-03-23 01:39:40.307 082 15670.14 525.76 57004.41 88888.00 2003-03-23 01:39:41.307 082 15669.75 525.76 57004.17 88888.00 2003-03-23 01:39:42.307 082 15669.36 526.13 57004.05 88888.00 2003-03-23 01:39:43.307 082 15669.75 526.01 57003.93 88888.00 2003-03-23 01:39:44.307 082 15669.75 526.38 57004.41 88888.00 2003-03-23 01:39:45.307 082 15669.49 526.01 57003.80 88888.00 2003-03-23 01:39:46.307 082 15669.23 525.88 57003.93 88888.00 2003-03-23 01:39:47.307 082 15670.40 526.01 57004.05 88888.00 2003-03-23 01:39:48.307 082 15669.49 525.76 57003.93 88888.00 2003-03-23 01:39:49.307 082 15670.14 525.88 57004.29 88888.00 2003-03-23 01:39:50.307 082 15670.01 526.01 57003.56 88888.00 2003-03-23 01:39:51.307 082 15669.75 525.26 57003.93 88888.00 2003-03-23 01:39:52.307 082 15670.40 525.02 57003.44 88888.00 2003-03-23 01:39:53.307 082 15669.88 525.39 57003.68 88888.00 2003-03-23 01:39:54.307 082 15670.01 525.39 57003.68 88888.00 2003-03-23 01:39:55.307 082 15670.14 525.26 57003.07 88888.00 2003-03-23 01:39:56.307 082 15669.75 525.64 57003.93 88888.00 2003-03-23 01:39:57.307 082 15670.27 525.76 57002.95 88888.00 2003-03-23 01:39:58.307 082 15670.66 525.26 57002.95 88888.00 2003-03-23 01:39:59.307 082 15670.66 525.88 57003.56 88888.00 2003-03-23 01:40:00.307 082 15670.79 525.26 57003.93 88888.00 2003-03-23 01:40:01.307 082 15670.79 525.88 57003.19 88888.00 2003-03-23 01:40:02.307 082 15671.31 525.51 57003.07 88888.00 2003-03-23 01:40:03.307 082 15671.31 525.51 57003.56 88888.00 2003-03-23 01:40:04.307 082 15671.05 525.76 57004.17 88888.00 2003-03-23 01:40:05.307 082 15671.05 525.26 57003.07 88888.00 2003-03-23 01:40:06.307 082 15670.79 526.01 57002.82 88888.00 2003-03-23 01:40:07.307 082 15670.92 525.64 57003.07 88888.00 2003-03-23 01:40:08.307 082 15671.31 526.13 57003.07 88888.00 2003-03-23 01:40:09.307 082 15670.92 525.76 57002.46 88888.00 2003-03-23 01:40:10.307 082 15671.05 525.88 57002.70 88888.00 2003-03-23 01:40:11.307 082 15671.18 525.51 57002.70 88888.00 2003-03-23 01:40:12.307 082 15671.44 525.51 57001.97 88888.00 2003-03-23 01:40:13.307 082 15671.70 525.26 57002.82 88888.00 2003-03-23 01:40:14.307 082 15671.96 525.39 57002.82 88888.00 2003-03-23 01:40:15.307 082 15671.44 525.64 57002.34 88888.00 2003-03-23 01:40:16.307 082 15671.44 525.02 57002.46 88888.00 2003-03-23 01:40:17.307 082 15671.83 525.64 57002.46 88888.00 2003-03-23 01:40:18.307 082 15671.05 525.51 57002.95 88888.00 2003-03-23 01:40:19.307 082 15671.57 525.39 57002.34 88888.00 2003-03-23 01:40:20.307 082 15671.83 525.76 57002.34 88888.00 2003-03-23 01:40:21.307 082 15671.31 525.88 57002.34 88888.00 2003-03-23 01:40:22.307 082 15670.27 525.51 57001.85 88888.00 2003-03-23 01:40:23.307 082 15671.31 526.01 57001.85 88888.00 2003-03-23 01:40:24.307 082 15671.05 526.13 57002.09 88888.00 2003-03-23 01:40:25.307 082 15670.66 525.76 57002.46 88888.00 2003-03-23 01:40:26.307 082 15671.44 525.88 57001.60 88888.00 2003-03-23 01:40:27.307 082 15671.05 526.38 57002.34 88888.00 2003-03-23 01:40:28.307 082 15670.27 525.51 57001.48 88888.00 2003-03-23 01:40:29.307 082 15670.40 525.88 57001.48 88888.00 2003-03-23 01:40:30.307 082 15671.05 526.50 57001.60 88888.00 2003-03-23 01:40:31.307 082 15670.92 525.64 57001.23 88888.00 2003-03-23 01:40:32.307 082 15670.79 526.25 57001.36 88888.00 2003-03-23 01:40:33.307 082 15670.66 526.25 57001.60 88888.00 2003-03-23 01:40:34.307 082 15670.66 526.13 57001.60 88888.00 2003-03-23 01:40:35.307 082 15669.88 526.13 57001.60 88888.00 2003-03-23 01:40:36.307 082 15669.49 525.64 57001.11 88888.00 2003-03-23 01:40:37.307 082 15670.27 526.63 57001.36 88888.00 2003-03-23 01:40:38.307 082 15669.75 526.01 57000.87 88888.00 2003-03-23 01:40:39.307 082 15669.62 526.50 57000.75 88888.00 2003-03-23 01:40:40.307 082 15669.23 526.38 57000.99 88888.00 2003-03-23 01:40:41.307 082 15669.36 525.76 57000.26 88888.00 2003-03-23 01:40:42.307 082 15669.36 526.63 57000.87 88888.00 2003-03-23 01:40:43.307 082 15668.84 527.12 57000.38 88888.00 2003-03-23 01:40:44.307 082 15669.10 527.37 57000.50 88888.00 2003-03-23 01:40:45.307 082 15668.58 526.50 56999.52 88888.00 2003-03-23 01:40:46.307 082 15668.19 526.63 57000.75 88888.00 2003-03-23 01:40:47.307 082 15667.93 526.87 57000.01 88888.00 2003-03-23 01:40:48.307 082 15668.06 526.38 57000.38 88888.00 2003-03-23 01:40:49.307 082 15667.93 527.62 56999.89 88888.00 2003-03-23 01:40:50.307 082 15667.15 526.50 56999.77 88888.00 2003-03-23 01:40:51.307 082 15668.45 526.63 56999.28 88888.00 2003-03-23 01:40:52.307 082 15666.89 527.00 57000.01 88888.00 2003-03-23 01:40:53.307 082 15667.80 527.25 56999.65 88888.00 2003-03-23 01:40:54.307 082 15667.41 526.87 56999.77 88888.00 2003-03-23 01:40:55.307 082 15666.50 527.25 56999.65 88888.00 2003-03-23 01:40:56.307 082 15666.63 527.99 56998.91 88888.00 2003-03-23 01:40:57.307 082 15667.02 527.74 56998.79 88888.00 2003-03-23 01:40:58.307 082 15667.15 527.62 56999.52 88888.00 2003-03-23 01:40:59.307 082 15666.24 527.62 56998.91 88888.00 2003-03-23 01:41:00.307 082 15666.50 528.61 56998.91 88888.00 2003-03-23 01:41:01.307 082 15665.85 528.48 56999.04 88888.00 2003-03-23 01:41:02.307 082 15665.72 528.36 56998.43 88888.00 2003-03-23 01:41:03.307 082 15665.59 529.10 56998.18 88888.00 2003-03-23 01:41:04.307 082 15665.46 529.48 56997.81 88888.00 2003-03-23 01:41:05.307 082 15666.24 528.98 56998.30 88888.00 2003-03-23 01:41:06.307 082 15665.33 529.60 56998.18 88888.00 2003-03-23 01:41:07.307 082 15665.85 529.97 56998.18 88888.00 2003-03-23 01:41:08.307 082 15665.59 529.85 56997.69 88888.00 2003-03-23 01:41:09.307 082 15665.85 530.47 56997.69 88888.00 2003-03-23 01:41:10.307 082 15665.98 530.71 56997.81 88888.00 2003-03-23 01:41:11.307 082 15666.11 530.71 56997.57 88888.00 2003-03-23 01:41:12.307 082 15666.24 530.47 56997.45 88888.00 2003-03-23 01:41:13.307 082 15666.63 531.21 56997.08 88888.00 2003-03-23 01:41:14.307 082 15667.02 530.59 56998.18 88888.00 2003-03-23 01:41:15.307 082 15666.37 529.97 56997.45 88888.00 2003-03-23 01:41:16.307 082 15667.02 530.96 56997.20 88888.00 2003-03-23 01:41:17.307 082 15666.89 530.47 56996.59 88888.00 2003-03-23 01:41:18.307 082 15667.54 531.21 56996.71 88888.00 2003-03-23 01:41:19.307 082 15667.93 530.34 56997.81 88888.00 2003-03-23 01:41:20.307 082 15668.32 530.59 56997.45 88888.00 2003-03-23 01:41:21.307 082 15668.06 530.22 56997.32 88888.00 2003-03-23 01:41:22.307 082 15667.80 530.71 56996.84 88888.00 2003-03-23 01:41:23.307 082 15669.10 530.09 56996.59 88888.00 2003-03-23 01:41:24.307 082 15668.45 530.71 56997.45 88888.00 2003-03-23 01:41:25.307 082 15669.62 530.59 56996.71 88888.00 2003-03-23 01:41:26.307 082 15669.88 531.21 56995.98 88888.00 2003-03-23 01:41:27.307 082 15669.75 529.97 56997.08 88888.00 2003-03-23 01:41:28.307 082 15670.01 530.96 56996.96 88888.00 2003-03-23 01:41:29.307 082 15670.53 530.22 56996.96 88888.00 2003-03-23 01:41:30.307 082 15670.40 530.84 56996.10 88888.00 2003-03-23 01:41:31.307 082 15670.79 529.97 56996.47 88888.00 2003-03-23 01:41:32.307 082 15671.31 530.96 56996.47 88888.00 2003-03-23 01:41:33.307 082 15671.18 529.97 56996.71 88888.00 2003-03-23 01:41:34.307 082 15671.44 530.59 56996.84 88888.00 2003-03-23 01:41:35.307 082 15670.66 530.34 56996.96 88888.00 2003-03-23 01:41:36.307 082 15672.48 529.97 56996.84 88888.00 2003-03-23 01:41:37.307 082 15671.70 530.09 56996.47 88888.00 2003-03-23 01:41:38.307 082 15671.57 530.34 56996.96 88888.00 2003-03-23 01:41:39.307 082 15671.31 529.97 56996.59 88888.00 2003-03-23 01:41:40.307 082 15672.09 530.47 56997.20 88888.00 2003-03-23 01:41:41.307 082 15671.57 531.21 56996.59 88888.00 2003-03-23 01:41:42.307 082 15671.83 530.47 56997.08 88888.00 2003-03-23 01:41:43.307 082 15671.31 530.34 56996.34 88888.00 2003-03-23 01:41:44.307 082 15670.92 530.09 56996.10 88888.00 2003-03-23 01:41:45.307 082 15671.05 530.09 56996.10 88888.00 2003-03-23 01:41:46.307 082 15671.05 529.97 56996.59 88888.00 2003-03-23 01:41:47.307 082 15670.66 529.72 56997.20 88888.00 2003-03-23 01:41:48.307 082 15670.79 530.09 56996.22 88888.00 2003-03-23 01:41:49.307 082 15670.53 529.60 56996.59 88888.00 2003-03-23 01:41:50.307 082 15670.14 530.34 56995.98 88888.00 2003-03-23 01:41:51.307 082 15669.49 530.71 56996.34 88888.00 2003-03-23 01:41:52.307 082 15669.23 530.47 56996.34 88888.00 2003-03-23 01:41:53.307 082 15669.49 529.72 56996.47 88888.00 2003-03-23 01:41:54.307 082 15669.36 529.72 56996.47 88888.00 2003-03-23 01:41:55.307 082 15668.84 530.59 56995.61 88888.00 2003-03-23 01:41:56.307 082 15668.71 530.09 56996.96 88888.00 2003-03-23 01:41:57.307 082 15667.93 530.59 56995.49 88888.00 2003-03-23 01:41:58.307 082 15667.80 530.34 56995.98 88888.00 2003-03-23 01:41:59.307 082 15667.41 530.34 56995.98 88888.00 2003-03-23 01:42:00.307 082 15667.41 531.21 56995.98 88888.00 2003-03-23 01:42:01.307 082 15667.93 530.47 56995.61 88888.00 2003-03-23 01:42:02.307 082 15667.28 530.59 56995.12 88888.00 2003-03-23 01:42:03.307 082 15667.02 531.58 56995.49 88888.00 2003-03-23 01:42:04.307 082 15666.63 531.21 56995.73 88888.00 2003-03-23 01:42:05.307 082 15666.37 531.33 56995.61 88888.00 2003-03-23 01:42:06.307 082 15666.37 531.83 56995.12 88888.00 2003-03-23 01:42:07.307 082 15666.37 531.33 56995.37 88888.00 2003-03-23 01:42:08.307 082 15665.72 532.20 56995.12 88888.00 2003-03-23 01:42:09.307 082 15666.37 531.83 56995.37 88888.00 2003-03-23 01:42:10.307 082 15666.37 532.08 56994.51 88888.00 2003-03-23 01:42:11.307 082 15666.37 531.95 56994.02 88888.00 2003-03-23 01:42:12.307 082 15666.63 531.95 56995.12 88888.00 2003-03-23 01:42:13.307 082 15665.98 532.45 56994.39 88888.00 2003-03-23 01:42:14.307 082 15665.85 532.08 56994.14 88888.00 2003-03-23 01:42:15.307 082 15666.37 532.57 56994.76 88888.00 2003-03-23 01:42:16.307 082 15666.50 532.57 56994.02 88888.00 2003-03-23 01:42:17.307 082 15666.24 532.32 56994.39 88888.00 2003-03-23 01:42:18.307 082 15665.85 532.57 56994.27 88888.00 2003-03-23 01:42:19.307 082 15666.63 532.45 56993.66 88888.00 2003-03-23 01:42:20.307 082 15665.72 532.82 56994.14 88888.00 2003-03-23 01:42:21.307 082 15666.63 532.20 56993.41 88888.00 2003-03-23 01:42:22.307 082 15666.76 532.70 56993.41 88888.00 2003-03-23 01:42:23.307 082 15666.89 532.82 56994.27 88888.00 2003-03-23 01:42:24.307 082 15666.63 532.94 56993.78 88888.00 2003-03-23 01:42:25.307 082 15666.89 532.70 56993.41 88888.00 2003-03-23 01:42:26.307 082 15667.15 532.70 56993.66 88888.00 2003-03-23 01:42:27.307 082 15666.76 532.45 56993.54 88888.00 2003-03-23 01:42:28.307 082 15666.37 532.08 56993.41 88888.00 2003-03-23 01:42:29.307 082 15666.11 532.20 56993.17 88888.00 2003-03-23 01:42:30.307 082 15666.76 531.95 56993.41 88888.00 2003-03-23 01:42:31.307 082 15666.24 531.70 56993.29 88888.00 2003-03-23 01:42:32.307 082 15665.85 531.21 56992.55 88888.00 2003-03-23 01:42:33.307 082 15665.21 531.95 56993.29 88888.00 2003-03-23 01:42:34.307 082 15665.59 531.95 56992.80 88888.00 2003-03-23 01:42:35.307 082 15665.59 532.08 56992.55 88888.00 2003-03-23 01:42:36.307 082 15665.72 531.09 56992.80 88888.00 2003-03-23 01:42:37.307 082 15664.43 531.09 56992.55 88888.00 2003-03-23 01:42:38.307 082 15664.43 531.46 56992.19 88888.00 2003-03-23 01:42:39.307 082 15663.91 531.33 56991.95 88888.00 2003-03-23 01:42:40.307 082 15663.65 531.58 56991.95 88888.00 2003-03-23 01:42:41.307 082 15663.39 530.84 56991.82 88888.00 2003-03-23 01:42:42.307 082 15662.61 531.21 56992.19 88888.00 2003-03-23 01:42:43.307 082 15662.22 531.70 56991.45 88888.00 2003-03-23 01:42:44.307 082 15662.74 531.21 56991.33 88888.00 2003-03-23 01:42:45.307 082 15661.57 531.70 56990.72 88888.00 2003-03-23 01:42:46.307 082 15661.31 531.21 56991.09 88888.00 2003-03-23 01:42:47.307 082 15661.31 531.95 56990.60 88888.00 2003-03-23 01:42:48.307 082 15660.79 531.70 56990.72 88888.00 2003-03-23 01:42:49.307 082 15660.53 531.09 56989.99 88888.00 2003-03-23 01:42:50.307 082 15660.53 531.58 56989.87 88888.00 2003-03-23 01:42:51.307 082 15660.01 531.83 56989.99 88888.00 2003-03-23 01:42:52.307 082 15660.53 531.95 56989.74 88888.00 2003-03-23 01:42:53.307 082 15660.01 532.57 56989.01 88888.00 2003-03-23 01:42:54.307 082 15659.36 532.45 56988.77 88888.00 2003-03-23 01:42:55.307 082 15658.97 531.95 56989.38 88888.00 2003-03-23 01:42:56.307 082 15659.23 532.94 56989.13 88888.00 2003-03-23 01:42:57.307 082 15659.49 533.19 56988.89 88888.00 2003-03-23 01:42:58.307 082 15658.84 533.56 56988.64 88888.00 2003-03-23 01:42:59.307 082 15658.71 533.56 56989.13 88888.00 2003-03-23 01:43:00.307 082 15658.45 533.81 56989.01 88888.00 2003-03-23 01:43:01.307 082 15658.71 534.55 56988.15 88888.00 2003-03-23 01:43:02.307 082 15659.23 534.68 56988.40 88888.00 2003-03-23 01:43:03.307 082 15658.84 534.31 56987.66 88888.00 2003-03-23 01:43:04.307 082 15658.97 535.30 56987.91 88888.00 2003-03-23 01:43:05.307 082 15658.58 535.67 56987.18 88888.00 2003-03-23 01:43:06.307 082 15658.58 535.67 56987.66 88888.00 2003-03-23 01:43:07.307 082 15658.97 535.30 56987.91 88888.00 2003-03-23 01:43:08.307 082 15659.36 535.79 56987.79 88888.00 2003-03-23 01:43:09.307 082 15659.10 536.04 56987.30 88888.00 2003-03-23 01:43:10.307 082 15659.10 537.15 56986.07 88888.00 2003-03-23 01:43:11.307 082 15659.36 536.66 56987.30 88888.00 2003-03-23 01:43:12.307 082 15659.23 536.66 56986.81 88888.00 2003-03-23 01:43:13.307 082 15658.45 536.66 56986.69 88888.00 2003-03-23 01:43:14.307 082 15659.10 537.53 56986.93 88888.00 2003-03-23 01:43:15.307 082 15659.49 536.66 56986.56 88888.00 2003-03-23 01:43:16.307 082 15658.84 536.78 56986.69 88888.00 2003-03-23 01:43:17.307 082 15659.36 537.90 56986.20 88888.00 2003-03-23 01:43:18.307 082 15658.97 537.03 56985.71 88888.00 2003-03-23 01:43:19.307 082 15658.97 537.40 56986.32 88888.00 2003-03-23 01:43:20.307 082 15659.62 537.77 56986.32 88888.00 2003-03-23 01:43:21.307 082 15659.75 537.77 56986.44 88888.00 2003-03-23 01:43:22.307 082 15659.36 537.53 56986.07 88888.00 2003-03-23 01:43:23.307 082 15660.01 537.77 56985.95 88888.00 2003-03-23 01:43:24.307 082 15659.36 537.77 56986.44 88888.00 2003-03-23 01:43:25.307 082 15659.62 536.91 56986.32 88888.00 2003-03-23 01:43:26.307 082 15658.97 537.65 56986.07 88888.00 2003-03-23 01:43:27.307 082 15659.88 537.40 56985.46 88888.00 2003-03-23 01:43:28.307 082 15658.84 537.40 56985.95 88888.00 2003-03-23 01:43:29.307 082 15659.62 536.91 56985.83 88888.00 2003-03-23 01:43:30.307 082 15659.36 537.65 56985.34 88888.00 2003-03-23 01:43:31.307 082 15659.75 537.28 56986.44 88888.00 2003-03-23 01:43:32.307 082 15659.88 537.15 56986.20 88888.00 2003-03-23 01:43:33.307 082 15659.62 537.77 56985.59 88888.00 2003-03-23 01:43:34.307 082 15659.88 537.53 56985.95 88888.00 2003-03-23 01:43:35.307 082 15659.36 537.65 56985.95 88888.00 2003-03-23 01:43:36.307 082 15659.23 537.77 56985.83 88888.00 2003-03-23 01:43:37.307 082 15659.10 538.14 56986.20 88888.00 2003-03-23 01:43:38.307 082 15660.14 537.28 56985.83 88888.00 2003-03-23 01:43:39.307 082 15659.75 537.40 56985.83 88888.00 2003-03-23 01:43:40.307 082 15661.31 537.90 56985.83 88888.00 2003-03-23 01:43:41.307 082 15660.53 538.39 56986.07 88888.00 2003-03-23 01:43:42.307 082 15660.92 538.39 56985.95 88888.00 2003-03-23 01:43:43.307 082 15660.66 537.90 56984.98 88888.00 2003-03-23 01:43:44.307 082 15661.05 538.27 56986.20 88888.00 2003-03-23 01:43:45.307 082 15661.05 537.90 56985.59 88888.00 2003-03-23 01:43:46.307 082 15661.70 538.14 56985.95 88888.00 2003-03-23 01:43:47.307 082 15661.57 537.53 56986.07 88888.00 2003-03-23 01:43:48.307 082 15661.57 538.39 56986.20 88888.00 2003-03-23 01:43:49.307 082 15662.61 538.02 56986.56 88888.00 2003-03-23 01:43:50.307 082 15662.61 537.90 56985.71 88888.00 2003-03-23 01:43:51.307 082 15662.35 537.90 56986.32 88888.00 2003-03-23 01:43:52.307 082 15662.87 538.27 56986.69 88888.00 2003-03-23 01:43:53.307 082 15662.74 538.14 56985.71 88888.00 2003-03-23 01:43:54.307 082 15662.87 538.27 56985.71 88888.00 2003-03-23 01:43:55.307 082 15663.65 537.77 56985.95 88888.00 2003-03-23 01:43:56.307 082 15664.30 537.28 56986.44 88888.00 2003-03-23 01:43:57.307 082 15663.39 537.40 56985.83 88888.00 2003-03-23 01:43:58.307 082 15663.78 537.15 56986.81 88888.00 2003-03-23 01:43:59.307 082 15663.65 537.90 56986.69 88888.00 2003-03-23 01:44:00.307 082 15663.00 536.78 56986.20 88888.00 2003-03-23 01:44:01.307 082 15663.65 537.15 56986.93 88888.00 2003-03-23 01:44:02.307 082 15664.43 536.66 56987.54 88888.00 2003-03-23 01:44:03.307 082 15663.52 537.15 56987.30 88888.00 2003-03-23 01:44:04.307 082 15664.30 536.41 56986.56 88888.00 2003-03-23 01:44:05.307 082 15663.78 536.91 56986.20 88888.00 2003-03-23 01:44:06.307 082 15664.56 536.41 56986.81 88888.00 2003-03-23 01:44:07.307 082 15663.91 537.03 56986.93 88888.00 2003-03-23 01:44:08.307 082 15663.52 535.54 56986.81 88888.00 2003-03-23 01:44:09.307 082 15663.91 535.67 56988.28 88888.00 2003-03-23 01:44:10.307 082 15663.78 536.04 56987.18 88888.00 2003-03-23 01:44:11.307 082 15663.26 535.79 56987.66 88888.00 2003-03-23 01:44:12.307 082 15663.26 535.67 56986.93 88888.00 2003-03-23 01:44:13.307 082 15664.04 535.67 56987.54 88888.00 2003-03-23 01:44:14.307 082 15663.91 534.68 56987.18 88888.00 2003-03-23 01:44:15.307 082 15663.52 535.17 56986.93 88888.00 2003-03-23 01:44:16.307 082 15662.87 535.30 56987.30 88888.00 2003-03-23 01:44:17.307 082 15663.00 534.43 56987.91 88888.00 2003-03-23 01:44:18.307 082 15662.87 534.68 56987.30 88888.00 2003-03-23 01:44:19.307 082 15662.35 535.30 56987.18 88888.00 2003-03-23 01:44:20.307 082 15662.35 534.80 56986.93 88888.00 2003-03-23 01:44:21.307 082 15662.61 534.80 56987.91 88888.00 2003-03-23 01:44:22.307 082 15661.05 534.92 56987.54 88888.00 2003-03-23 01:44:23.307 082 15661.57 534.68 56986.69 88888.00 2003-03-23 01:44:24.307 082 15661.96 534.06 56987.79 88888.00 2003-03-23 01:44:25.307 082 15660.92 535.30 56987.54 88888.00 2003-03-23 01:44:26.307 082 15660.92 534.31 56987.66 88888.00 2003-03-23 01:44:27.307 082 15659.62 534.06 56987.05 88888.00 2003-03-23 01:44:28.307 082 15660.14 534.31 56987.18 88888.00 2003-03-23 01:44:29.307 082 15659.36 534.80 56987.30 88888.00 2003-03-23 01:44:30.307 082 15659.75 535.17 56985.83 88888.00 2003-03-23 01:44:31.307 082 15660.14 535.67 56986.20 88888.00 2003-03-23 01:44:32.307 082 15659.62 535.42 56986.07 88888.00 2003-03-23 01:44:33.307 082 15658.71 535.42 56986.07 88888.00 2003-03-23 01:44:34.307 082 15658.45 535.30 56986.44 88888.00 2003-03-23 01:44:35.307 082 15658.58 535.67 56986.44 88888.00 2003-03-23 01:44:36.307 082 15657.80 535.67 56985.95 88888.00 2003-03-23 01:44:37.307 082 15657.93 535.92 56985.95 88888.00 2003-03-23 01:44:38.307 082 15658.58 536.29 56985.83 88888.00 2003-03-23 01:44:39.307 082 15658.45 536.29 56985.34 88888.00 2003-03-23 01:44:40.307 082 15658.32 535.30 56985.59 88888.00 2003-03-23 01:44:41.307 082 15658.71 535.79 56985.59 88888.00 2003-03-23 01:44:42.307 082 15658.19 535.92 56984.85 88888.00 2003-03-23 01:44:43.307 082 15659.23 536.29 56985.10 88888.00 2003-03-23 01:44:44.307 082 15658.06 536.16 56984.98 88888.00 2003-03-23 01:44:45.307 082 15658.58 536.04 56985.10 88888.00 2003-03-23 01:44:46.307 082 15658.97 536.16 56984.85 88888.00 2003-03-23 01:44:47.307 082 15659.36 536.41 56985.10 88888.00 2003-03-23 01:44:48.307 082 15659.88 536.29 56984.73 88888.00 2003-03-23 01:44:49.307 082 15658.84 536.78 56984.12 88888.00 2003-03-23 01:44:50.307 082 15659.10 536.91 56983.63 88888.00 2003-03-23 01:44:51.307 082 15659.49 537.28 56984.00 88888.00 2003-03-23 01:44:52.307 082 15660.40 536.91 56983.75 88888.00 2003-03-23 01:44:53.307 082 15659.75 536.41 56983.51 88888.00 2003-03-23 01:44:54.307 082 15659.75 536.78 56984.48 88888.00 2003-03-23 01:44:55.307 082 15660.14 536.53 56984.00 88888.00 2003-03-23 01:44:56.307 082 15659.62 536.91 56983.02 88888.00 2003-03-23 01:44:57.307 082 15660.01 536.29 56983.26 88888.00 2003-03-23 01:44:58.307 082 15660.66 536.16 56983.63 88888.00 2003-03-23 01:44:59.307 082 15659.62 536.04 56982.65 88888.00 2003-03-23 01:45:00.307 082 15659.36 536.29 56982.89 88888.00 2003-03-23 01:45:01.307 082 15659.49 536.29 56983.26 88888.00 2003-03-23 01:45:02.307 082 15659.36 535.30 56983.26 88888.00 2003-03-23 01:45:03.307 082 15658.58 536.53 56982.89 88888.00 2003-03-23 01:45:04.307 082 15659.10 535.67 56982.65 88888.00 2003-03-23 01:45:05.307 082 15658.32 535.67 56982.16 88888.00 2003-03-23 01:45:06.307 082 15658.06 536.04 56982.89 88888.00 2003-03-23 01:45:07.307 082 15658.32 535.30 56982.65 88888.00 2003-03-23 01:45:08.307 082 15658.06 535.54 56982.77 88888.00 2003-03-23 01:45:09.307 082 15657.54 536.04 56983.39 88888.00 2003-03-23 01:45:10.307 082 15658.58 535.92 56982.53 88888.00 2003-03-23 01:45:11.307 082 15657.67 535.54 56981.92 88888.00 2003-03-23 01:45:12.307 082 15657.15 535.92 56981.80 88888.00 2003-03-23 01:45:13.307 082 15657.54 535.79 56982.89 88888.00 2003-03-23 01:45:14.307 082 15657.41 535.30 56981.92 88888.00 2003-03-23 01:45:15.307 082 15656.37 536.04 56981.92 88888.00 2003-03-23 01:45:16.307 082 15657.28 536.53 56982.53 88888.00 2003-03-23 01:45:17.307 082 15656.76 536.04 56981.67 88888.00 2003-03-23 01:45:18.307 082 15657.28 536.29 56982.29 88888.00 2003-03-23 01:45:19.307 082 15657.28 536.78 56982.29 88888.00 2003-03-23 01:45:20.307 082 15657.02 537.03 56981.18 88888.00 2003-03-23 01:45:21.307 082 15657.15 536.78 56981.92 88888.00 2003-03-23 01:45:22.307 082 15657.02 536.66 56982.53 88888.00 2003-03-23 01:45:23.307 082 15657.28 536.41 56982.04 88888.00 2003-03-23 01:45:24.307 082 15657.28 536.41 56982.53 88888.00 2003-03-23 01:45:25.307 082 15657.67 536.78 56982.29 88888.00 2003-03-23 01:45:26.307 082 15657.02 537.65 56981.92 88888.00 2003-03-23 01:45:27.307 082 15656.37 537.40 56981.55 88888.00 2003-03-23 01:45:28.307 082 15656.63 537.40 56982.41 88888.00 2003-03-23 01:45:29.307 082 15656.89 537.28 56982.04 88888.00 2003-03-23 01:45:30.307 082 15656.63 537.15 56982.53 88888.00 2003-03-23 01:45:31.307 082 15656.37 537.53 56982.65 88888.00 2003-03-23 01:45:32.307 082 15655.98 537.77 56981.92 88888.00 2003-03-23 01:45:33.307 082 15655.98 537.53 56982.29 88888.00 2003-03-23 01:45:34.307 082 15656.50 537.53 56981.80 88888.00 2003-03-23 01:45:35.307 082 15656.24 537.77 56982.04 88888.00 2003-03-23 01:45:36.307 082 15656.50 538.02 56982.29 88888.00 2003-03-23 01:45:37.307 082 15656.11 537.77 56982.29 88888.00 2003-03-23 01:45:38.307 082 15656.63 537.15 56982.04 88888.00 2003-03-23 01:45:39.307 082 15655.98 537.40 56982.41 88888.00 2003-03-23 01:45:40.307 082 15656.37 537.90 56981.92 88888.00 2003-03-23 01:45:41.307 082 15655.85 537.77 56982.53 88888.00 2003-03-23 01:45:42.307 082 15656.50 537.90 56982.53 88888.00 2003-03-23 01:45:43.307 082 15656.24 537.15 56982.16 88888.00 2003-03-23 01:45:44.307 082 15656.24 537.53 56982.04 88888.00 2003-03-23 01:45:45.307 082 15656.37 537.90 56981.80 88888.00 2003-03-23 01:45:46.307 082 15656.11 537.40 56982.04 88888.00 2003-03-23 01:45:47.307 082 15656.50 538.02 56981.92 88888.00 2003-03-23 01:45:48.307 082 15656.37 538.14 56982.41 88888.00 2003-03-23 01:45:49.307 082 15656.37 538.14 56982.53 88888.00 2003-03-23 01:45:50.307 082 15656.76 538.27 56982.16 88888.00 2003-03-23 01:45:51.307 082 15657.28 537.77 56982.65 88888.00 2003-03-23 01:45:52.307 082 15657.02 538.39 56982.29 88888.00 2003-03-23 01:45:53.307 082 15656.76 538.52 56982.89 88888.00 2003-03-23 01:45:54.307 082 15656.89 538.52 56982.77 88888.00 2003-03-23 01:45:55.307 082 15657.15 538.27 56982.53 88888.00 2003-03-23 01:45:56.307 082 15657.54 538.14 56982.65 88888.00 2003-03-23 01:45:57.307 082 15657.80 538.39 56982.41 88888.00 2003-03-23 01:45:58.307 082 15657.67 538.52 56982.77 88888.00 2003-03-23 01:45:59.307 082 15657.67 538.64 56982.65 88888.00 2003-03-23 01:46:00.307 082 15658.71 537.65 56982.65 88888.00 2003-03-23 01:46:01.307 082 15658.45 538.39 56982.89 88888.00 2003-03-23 01:46:02.307 082 15658.97 537.77 56983.26 88888.00 2003-03-23 01:46:03.307 082 15659.62 538.14 56982.89 88888.00 2003-03-23 01:46:04.307 082 15658.84 537.90 56982.89 88888.00 2003-03-23 01:46:05.307 082 15659.23 537.40 56983.26 88888.00 2003-03-23 01:46:06.307 082 15658.84 537.77 56983.39 88888.00 2003-03-23 01:46:07.307 082 15659.23 537.40 56983.63 88888.00 2003-03-23 01:46:08.307 082 15659.23 537.65 56983.51 88888.00 2003-03-23 01:46:09.307 082 15659.88 537.28 56983.88 88888.00 2003-03-23 01:46:10.307 082 15660.01 537.40 56983.51 88888.00 2003-03-23 01:46:11.307 082 15660.01 537.40 56983.75 88888.00 2003-03-23 01:46:12.307 082 15659.49 537.40 56984.00 88888.00 2003-03-23 01:46:13.307 082 15660.14 537.40 56983.39 88888.00 2003-03-23 01:46:14.307 082 15660.53 537.15 56983.63 88888.00 2003-03-23 01:46:15.307 082 15659.36 537.53 56983.39 88888.00 2003-03-23 01:46:16.307 082 15660.14 536.66 56983.88 88888.00 2003-03-23 01:46:17.307 082 15660.14 537.40 56984.36 88888.00 2003-03-23 01:46:18.307 082 15659.23 536.78 56984.12 88888.00 2003-03-23 01:46:19.307 082 15660.53 536.78 56983.75 88888.00 2003-03-23 01:46:20.307 082 15660.01 537.03 56983.88 88888.00 2003-03-23 01:46:21.307 082 15659.88 536.66 56983.39 88888.00 2003-03-23 01:46:22.307 082 15660.01 536.78 56984.24 88888.00 2003-03-23 01:46:23.307 082 15659.62 537.15 56983.63 88888.00 2003-03-23 01:46:24.307 082 15660.01 536.53 56983.39 88888.00 2003-03-23 01:46:25.307 082 15659.10 536.41 56983.88 88888.00 2003-03-23 01:46:26.307 082 15660.27 537.28 56983.51 88888.00 2003-03-23 01:46:27.307 082 15659.23 537.15 56984.12 88888.00 2003-03-23 01:46:28.307 082 15659.75 536.91 56983.51 88888.00 2003-03-23 01:46:29.307 082 15660.14 537.65 56983.14 88888.00 2003-03-23 01:46:30.307 082 15660.01 536.53 56983.75 88888.00 2003-03-23 01:46:31.307 082 15660.53 536.53 56983.88 88888.00 2003-03-23 01:46:32.307 082 15660.01 536.78 56984.12 88888.00 2003-03-23 01:46:33.307 082 15660.40 536.78 56984.24 88888.00 2003-03-23 01:46:34.307 082 15660.66 536.53 56983.39 88888.00 2003-03-23 01:46:35.307 082 15661.18 537.40 56983.26 88888.00 2003-03-23 01:46:36.307 082 15661.05 537.28 56984.12 88888.00 2003-03-23 01:46:37.307 082 15660.66 536.29 56984.48 88888.00 2003-03-23 01:46:38.307 082 15660.53 537.40 56983.63 88888.00 2003-03-23 01:46:39.307 082 15661.18 537.28 56983.51 88888.00 2003-03-23 01:46:40.307 082 15660.53 538.02 56983.88 88888.00 2003-03-23 01:46:41.307 082 15660.66 536.66 56983.75 88888.00 2003-03-23 01:46:42.307 082 15662.09 537.15 56983.51 88888.00 2003-03-23 01:46:43.307 082 15661.96 537.90 56984.24 88888.00 2003-03-23 01:46:44.307 082 15662.09 537.28 56984.24 88888.00 2003-03-23 01:46:45.307 082 15661.70 536.29 56983.88 88888.00 2003-03-23 01:46:46.307 082 15662.09 537.65 56983.75 88888.00 2003-03-23 01:46:47.307 082 15662.09 537.15 56983.51 88888.00 2003-03-23 01:46:48.307 082 15663.00 536.53 56984.12 88888.00 2003-03-23 01:46:49.307 082 15662.61 536.66 56983.63 88888.00 2003-03-23 01:46:50.307 082 15663.00 536.29 56983.63 88888.00 2003-03-23 01:46:51.307 082 15662.48 536.66 56983.88 88888.00 2003-03-23 01:46:52.307 082 15662.87 536.04 56984.12 88888.00 2003-03-23 01:46:53.307 082 15662.22 536.04 56983.51 88888.00 2003-03-23 01:46:54.307 082 15662.61 535.92 56983.51 88888.00 2003-03-23 01:46:55.307 082 15663.00 535.79 56983.51 88888.00 2003-03-23 01:46:56.307 082 15662.48 535.92 56983.63 88888.00 2003-03-23 01:46:57.307 082 15662.22 535.42 56984.00 88888.00 2003-03-23 01:46:58.307 082 15662.48 535.79 56983.51 88888.00 2003-03-23 01:46:59.307 082 15662.35 535.42 56984.00 88888.00 2003-03-23 01:47:00.307 082 15661.70 534.92 56983.39 88888.00 2003-03-23 01:47:01.307 082 15662.74 534.80 56983.63 88888.00 2003-03-23 01:47:02.307 082 15662.35 534.31 56984.24 88888.00 2003-03-23 01:47:03.307 082 15662.22 535.42 56983.75 88888.00 2003-03-23 01:47:04.307 082 15662.22 534.18 56983.63 88888.00 2003-03-23 01:47:05.307 082 15661.57 534.92 56982.89 88888.00 2003-03-23 01:47:06.307 082 15662.22 535.17 56983.51 88888.00 2003-03-23 01:47:07.307 082 15662.48 534.80 56984.00 88888.00 2003-03-23 01:47:08.307 082 15661.83 533.81 56983.51 88888.00 2003-03-23 01:47:09.307 082 15662.35 535.30 56983.75 88888.00 2003-03-23 01:47:10.307 082 15662.22 534.92 56983.39 88888.00 2003-03-23 01:47:11.307 082 15661.57 534.55 56983.75 88888.00 2003-03-23 01:47:12.307 082 15662.48 535.05 56983.88 88888.00 2003-03-23 01:47:13.307 082 15662.48 535.17 56984.00 88888.00 2003-03-23 01:47:14.307 082 15662.48 535.05 56983.39 88888.00 2003-03-23 01:47:15.307 082 15661.57 533.69 56983.63 88888.00 2003-03-23 01:47:16.307 082 15661.70 534.68 56983.26 88888.00 2003-03-23 01:47:17.307 082 15661.96 534.43 56982.65 88888.00 2003-03-23 01:47:18.307 082 15661.70 534.92 56983.26 88888.00 2003-03-23 01:47:19.307 082 15661.96 534.18 56982.41 88888.00 2003-03-23 01:47:20.307 082 15661.70 534.68 56983.26 88888.00 2003-03-23 01:47:21.307 082 15661.96 534.31 56983.51 88888.00 2003-03-23 01:47:22.307 082 15661.57 534.55 56982.77 88888.00 2003-03-23 01:47:23.307 082 15661.05 534.31 56983.39 88888.00 2003-03-23 01:47:24.307 082 15660.66 534.31 56983.39 88888.00 2003-03-23 01:47:25.307 082 15661.31 534.92 56982.89 88888.00 2003-03-23 01:47:26.307 082 15660.53 534.31 56983.26 88888.00 2003-03-23 01:47:27.307 082 15660.92 533.56 56982.89 88888.00 2003-03-23 01:47:28.307 082 15660.66 533.81 56983.14 88888.00 2003-03-23 01:47:29.307 082 15661.18 534.31 56983.39 88888.00 2003-03-23 01:47:30.307 082 15661.57 534.31 56982.89 88888.00 2003-03-23 01:47:31.307 082 15661.05 534.18 56982.89 88888.00 2003-03-23 01:47:32.307 082 15661.31 534.18 56982.77 88888.00 2003-03-23 01:47:33.307 082 15661.05 534.55 56982.89 88888.00 2003-03-23 01:47:34.307 082 15661.05 534.18 56983.14 88888.00 2003-03-23 01:47:35.307 082 15661.05 534.18 56982.65 88888.00 2003-03-23 01:47:36.307 082 15661.05 534.43 56982.41 88888.00 2003-03-23 01:47:37.307 082 15660.79 533.93 56982.16 88888.00 2003-03-23 01:47:39.307 082 15661.83 534.31 56982.16 88888.00 2003-03-23 01:47:40.307 082 15661.31 534.18 56982.16 88888.00 2003-03-23 01:47:41.307 082 15661.44 534.55 56982.16 88888.00 2003-03-23 01:47:42.307 082 15662.22 534.92 56982.29 88888.00 2003-03-23 01:47:43.307 082 15662.09 534.31 56981.92 88888.00 2003-03-23 01:47:44.307 082 15661.70 534.55 56981.80 88888.00 2003-03-23 01:47:45.307 082 15662.61 534.80 56981.67 88888.00 2003-03-23 01:47:46.307 082 15662.61 535.05 56981.43 88888.00 2003-03-23 01:47:47.307 082 15662.61 535.17 56981.80 88888.00 2003-03-23 01:47:48.307 082 15662.87 535.67 56981.80 88888.00 2003-03-23 01:47:49.307 082 15662.87 535.54 56981.43 88888.00 2003-03-23 01:47:50.307 082 15662.35 536.04 56982.16 88888.00 2003-03-23 01:47:51.307 082 15663.00 534.80 56982.04 88888.00 2003-03-23 01:47:52.307 082 15662.87 536.04 56981.43 88888.00 2003-03-23 01:47:53.307 082 15663.00 535.79 56981.67 88888.00 2003-03-23 01:47:54.307 082 15663.52 535.54 56981.43 88888.00 2003-03-23 01:47:55.307 082 15662.87 535.92 56980.94 88888.00 2003-03-23 01:47:56.307 082 15663.13 536.16 56981.80 88888.00 2003-03-23 01:47:57.307 082 15663.00 535.17 56981.06 88888.00 2003-03-23 01:47:58.307 082 15663.39 536.04 56981.55 88888.00 2003-03-23 01:47:59.307 082 15663.26 536.41 56981.43 88888.00 2003-03-23 01:48:00.307 082 15663.52 536.66 56981.55 88888.00 2003-03-23 01:48:01.307 082 15663.52 536.53 56981.80 88888.00 2003-03-23 01:48:02.307 082 15663.39 536.78 56981.55 88888.00 2003-03-23 01:48:03.307 082 15664.04 537.15 56981.31 88888.00 2003-03-23 01:48:04.307 082 15663.26 537.15 56981.18 88888.00 2003-03-23 01:48:05.307 082 15663.13 537.65 56981.06 88888.00 2003-03-23 01:48:06.307 082 15663.13 537.40 56981.31 88888.00 2003-03-23 01:48:07.307 082 15663.26 537.15 56980.94 88888.00 2003-03-23 01:48:08.307 082 15663.39 536.91 56980.94 88888.00 2003-03-23 01:48:09.307 082 15663.65 537.53 56981.43 88888.00 2003-03-23 01:48:10.307 082 15664.17 537.40 56981.43 88888.00 2003-03-23 01:48:11.307 082 15663.91 538.27 56981.18 88888.00 2003-03-23 01:48:12.307 082 15663.52 538.02 56980.57 88888.00 2003-03-23 01:48:13.307 082 15663.52 538.27 56981.31 88888.00 2003-03-23 01:48:14.307 082 15663.26 538.27 56981.18 88888.00 2003-03-23 01:48:15.307 082 15664.56 538.52 56980.70 88888.00 2003-03-23 01:48:16.307 082 15663.52 538.39 56981.67 88888.00 2003-03-23 01:48:17.307 082 15663.26 539.26 56981.31 88888.00 2003-03-23 01:48:18.307 082 15663.00 538.27 56981.31 88888.00 2003-03-23 01:48:19.307 082 15663.26 538.76 56981.43 88888.00 2003-03-23 01:48:20.307 082 15662.74 538.52 56981.18 88888.00 2003-03-23 01:48:21.307 082 15662.61 538.76 56981.31 88888.00 2003-03-23 01:48:22.307 082 15662.87 539.51 56980.82 88888.00 2003-03-23 01:48:23.307 082 15662.61 538.89 56981.18 88888.00 2003-03-23 01:48:24.307 082 15663.39 538.64 56981.67 88888.00 2003-03-23 01:48:25.307 082 15662.74 539.01 56981.31 88888.00 2003-03-23 01:48:26.307 082 15662.87 538.39 56981.31 88888.00 2003-03-23 01:48:27.307 082 15663.26 538.89 56982.04 88888.00 2003-03-23 01:48:28.307 082 15662.87 538.27 56980.57 88888.00 2003-03-23 01:48:29.307 082 15662.61 539.26 56980.82 88888.00 2003-03-23 01:48:30.307 082 15663.65 539.38 56980.94 88888.00 2003-03-23 01:48:31.307 082 15663.26 539.01 56980.82 88888.00 2003-03-23 01:48:32.307 082 15662.87 539.38 56981.43 88888.00 2003-03-23 01:48:33.307 082 15663.13 539.01 56980.82 88888.00 2003-03-23 01:48:34.307 082 15663.52 538.52 56981.80 88888.00 2003-03-23 01:48:35.307 082 15663.91 538.27 56980.82 88888.00 2003-03-23 01:48:36.307 082 15663.78 538.39 56980.94 88888.00 2003-03-23 01:48:37.307 082 15664.17 539.51 56981.43 88888.00 2003-03-23 01:48:38.307 082 15663.39 539.26 56981.67 88888.00 2003-03-23 01:48:39.307 082 15663.91 539.01 56981.18 88888.00 2003-03-23 01:48:40.307 082 15664.43 539.01 56981.67 88888.00 2003-03-23 01:48:41.307 082 15664.04 538.89 56981.06 88888.00 2003-03-23 01:48:42.307 082 15664.17 538.76 56980.94 88888.00 2003-03-23 01:48:43.307 082 15664.30 539.75 56981.92 88888.00 2003-03-23 01:48:44.307 082 15664.17 539.26 56981.67 88888.00 2003-03-23 01:48:45.307 082 15664.43 539.26 56982.16 88888.00 2003-03-23 01:48:46.307 082 15664.43 539.63 56981.06 88888.00 2003-03-23 01:48:47.307 082 15664.17 539.01 56982.41 88888.00 2003-03-23 01:48:48.307 082 15664.69 539.14 56982.53 88888.00 2003-03-23 01:48:49.307 082 15663.91 539.51 56982.16 88888.00 2003-03-23 01:48:50.307 082 15664.30 538.64 56981.80 88888.00 2003-03-23 01:48:51.307 082 15664.43 538.89 56982.65 88888.00 2003-03-23 01:48:52.307 082 15664.56 539.51 56981.92 88888.00 2003-03-23 01:48:53.307 082 15664.17 539.26 56982.29 88888.00 2003-03-23 01:48:54.307 082 15664.17 538.89 56982.53 88888.00 2003-03-23 01:48:55.307 082 15663.91 538.76 56982.53 88888.00 2003-03-23 01:48:56.307 082 15664.30 538.27 56982.29 88888.00 2003-03-23 01:48:57.307 082 15664.17 538.14 56982.16 88888.00 2003-03-23 01:48:58.307 082 15663.39 538.52 56982.29 88888.00 2003-03-23 01:48:59.307 082 15663.65 538.64 56982.04 88888.00 2003-03-23 01:49:00.307 082 15663.65 538.27 56982.77 88888.00 2003-03-23 01:49:01.307 082 15663.78 538.14 56982.04 88888.00 2003-03-23 01:49:02.307 082 15664.56 539.01 56982.53 88888.00 2003-03-23 01:49:03.307 082 15664.43 538.52 56982.65 88888.00 2003-03-23 01:49:04.307 082 15664.04 538.27 56982.41 88888.00 2003-03-23 01:49:05.307 082 15664.04 538.39 56982.53 88888.00 2003-03-23 01:49:06.307 082 15663.52 538.89 56982.53 88888.00 2003-03-23 01:49:07.307 082 15664.04 538.27 56982.04 88888.00 2003-03-23 01:49:08.307 082 15664.30 539.26 56982.77 88888.00 2003-03-23 01:49:09.307 082 15664.17 538.64 56982.41 88888.00 2003-03-23 01:49:10.307 082 15664.30 538.89 56982.29 88888.00 2003-03-23 01:49:11.307 082 15664.69 539.63 56982.41 88888.00 2003-03-23 01:49:12.307 082 15664.69 539.14 56982.77 88888.00 2003-03-23 01:49:13.307 082 15664.95 539.51 56982.65 88888.00 2003-03-23 01:49:14.307 082 15664.82 539.51 56982.65 88888.00 2003-03-23 01:49:15.307 082 15664.69 539.88 56982.04 88888.00 2003-03-23 01:49:16.307 082 15665.33 539.63 56982.41 88888.00 2003-03-23 01:49:17.307 082 15665.46 540.00 56983.51 88888.00 2003-03-23 01:49:18.307 082 15664.43 540.00 56982.65 88888.00 2003-03-23 01:49:19.307 082 15665.08 540.25 56982.77 88888.00 2003-03-23 01:49:20.307 082 15665.59 540.25 56981.92 88888.00 2003-03-23 01:49:21.307 082 15664.69 540.25 56981.92 88888.00 2003-03-23 01:49:22.307 082 15665.08 540.25 56982.29 88888.00 2003-03-23 01:49:23.307 082 15665.21 539.75 56982.04 88888.00 2003-03-23 01:49:24.307 082 15664.69 540.13 56983.02 88888.00 2003-03-23 01:49:25.307 082 15664.82 540.25 56982.89 88888.00 2003-03-23 01:49:26.307 082 15664.43 540.00 56982.41 88888.00 2003-03-23 01:49:27.307 082 15664.82 539.51 56982.77 88888.00 2003-03-23 01:49:28.307 082 15664.04 540.37 56983.51 88888.00 2003-03-23 01:49:29.307 082 15663.65 540.62 56983.14 88888.00 2003-03-23 01:49:30.307 082 15663.91 540.25 56981.92 88888.00 2003-03-23 01:49:31.307 082 15663.26 540.00 56983.02 88888.00 2003-03-23 01:49:32.307 082 15663.13 540.75 56982.65 88888.00 2003-03-23 01:49:33.307 082 15663.13 540.13 56982.77 88888.00 2003-03-23 01:49:34.307 082 15663.13 539.51 56982.65 88888.00 2003-03-23 01:49:35.307 082 15662.74 540.00 56982.04 88888.00 2003-03-23 01:49:36.307 082 15662.87 540.00 56982.65 88888.00 2003-03-23 01:49:37.307 082 15663.00 540.25 56982.53 88888.00 2003-03-23 01:49:38.307 082 15662.22 539.51 56983.02 88888.00 2003-03-23 01:49:39.307 082 15662.09 539.26 56982.89 88888.00 2003-03-23 01:49:40.307 082 15662.35 539.63 56982.53 88888.00 2003-03-23 01:49:41.307 082 15662.48 539.26 56982.89 88888.00 2003-03-23 01:49:42.307 082 15661.70 539.63 56983.14 88888.00 2003-03-23 01:49:43.307 082 15661.70 539.26 56981.80 88888.00 2003-03-23 01:49:44.307 082 15662.09 538.52 56982.16 88888.00 2003-03-23 01:49:45.307 082 15662.35 538.64 56982.89 88888.00 2003-03-23 01:49:46.307 082 15662.48 538.52 56983.02 88888.00 2003-03-23 01:49:47.307 082 15661.96 538.64 56982.16 88888.00 2003-03-23 01:49:48.307 082 15662.09 538.02 56982.53 88888.00 2003-03-23 01:49:49.307 082 15661.70 538.27 56982.53 88888.00 2003-03-23 01:49:50.307 082 15662.09 537.28 56982.65 88888.00 2003-03-23 01:49:51.307 082 15662.48 537.90 56982.89 88888.00 2003-03-23 01:49:52.307 082 15662.74 537.77 56982.29 88888.00 2003-03-23 01:49:53.307 082 15661.70 537.65 56982.29 88888.00 2003-03-23 01:49:54.307 082 15661.96 537.65 56981.92 88888.00 2003-03-23 01:49:55.307 082 15662.09 537.65 56982.53 88888.00 2003-03-23 01:49:56.307 082 15662.22 537.03 56982.53 88888.00 2003-03-23 01:49:57.307 082 15662.48 537.28 56982.04 88888.00 2003-03-23 01:49:58.307 082 15661.05 537.53 56982.29 88888.00 2003-03-23 01:49:59.307 082 15662.09 537.15 56981.80 88888.00 2003-03-23 01:50:00.307 082 15662.74 537.28 56982.41 88888.00 2003-03-23 01:50:01.307 082 15662.22 537.90 56981.55 88888.00 2003-03-23 01:50:02.307 082 15662.35 537.90 56982.29 88888.00 2003-03-23 01:50:03.307 082 15662.35 537.40 56981.67 88888.00 2003-03-23 01:50:04.307 082 15662.22 538.27 56981.67 88888.00 2003-03-23 01:50:05.307 082 15662.48 538.14 56981.55 88888.00 2003-03-23 01:50:06.307 082 15663.00 539.14 56981.55 88888.00 2003-03-23 01:50:07.307 082 15663.26 538.64 56981.55 88888.00 2003-03-23 01:50:08.307 082 15663.00 538.14 56981.67 88888.00 2003-03-23 01:50:09.307 082 15662.87 539.26 56981.67 88888.00 2003-03-23 01:50:10.307 082 15663.13 538.64 56982.04 88888.00 2003-03-23 01:50:11.307 082 15662.74 539.38 56981.43 88888.00 2003-03-23 01:50:12.307 082 15662.74 539.14 56981.67 88888.00 2003-03-23 01:50:13.307 082 15662.87 539.63 56981.55 88888.00 2003-03-23 01:50:14.307 082 15662.74 539.75 56981.80 88888.00 2003-03-23 01:50:15.307 082 15663.00 539.63 56981.55 88888.00 2003-03-23 01:50:16.307 082 15663.65 539.14 56981.31 88888.00 2003-03-23 01:50:17.307 082 15663.26 539.63 56982.04 88888.00 2003-03-23 01:50:18.307 082 15663.13 540.00 56981.06 88888.00 2003-03-23 01:50:19.307 082 15663.65 540.13 56981.55 88888.00 2003-03-23 01:50:20.307 082 15663.78 540.00 56981.18 88888.00 2003-03-23 01:50:21.307 082 15662.87 540.00 56981.67 88888.00 2003-03-23 01:50:22.307 082 15663.13 540.37 56980.94 88888.00 2003-03-23 01:50:23.307 082 15663.26 540.13 56981.31 88888.00 2003-03-23 01:50:24.307 082 15663.78 539.88 56980.94 88888.00 2003-03-23 01:50:25.307 082 15663.91 540.62 56980.82 88888.00 2003-03-23 01:50:26.307 082 15663.39 539.88 56981.31 88888.00 2003-03-23 01:50:27.307 082 15664.43 539.88 56980.94 88888.00 2003-03-23 01:50:28.307 082 15663.78 540.25 56980.82 88888.00 2003-03-23 01:50:29.307 082 15663.78 540.13 56980.70 88888.00 2003-03-23 01:50:30.307 082 15664.30 539.88 56980.45 88888.00 2003-03-23 01:50:31.307 082 15664.30 539.51 56981.06 88888.00 2003-03-23 01:50:32.307 082 15664.30 540.25 56981.55 88888.00 2003-03-23 01:50:33.307 082 15664.17 539.51 56980.82 88888.00 2003-03-23 01:50:34.307 082 15664.69 540.75 56980.57 88888.00 2003-03-23 01:50:35.307 082 15663.78 540.62 56980.82 88888.00 2003-03-23 01:50:36.307 082 15664.43 539.14 56981.43 88888.00 2003-03-23 01:50:37.307 082 15664.82 540.13 56980.82 88888.00 2003-03-23 01:50:38.307 082 15664.30 540.13 56980.94 88888.00 2003-03-23 01:50:39.307 082 15665.08 539.88 56980.82 88888.00 2003-03-23 01:50:40.307 082 15664.30 540.62 56980.70 88888.00 2003-03-23 01:50:41.307 082 15664.43 540.25 56980.70 88888.00 2003-03-23 01:50:42.307 082 15664.17 539.51 56980.82 88888.00 2003-03-23 01:50:43.307 082 15664.69 540.00 56980.82 88888.00 2003-03-23 01:50:44.307 082 15663.91 539.75 56980.45 88888.00 2003-03-23 01:50:45.307 082 15664.43 540.13 56980.21 88888.00 2003-03-23 01:50:46.307 082 15663.78 540.25 56980.94 88888.00 2003-03-23 01:50:47.307 082 15664.17 540.37 56980.45 88888.00 2003-03-23 01:50:48.307 082 15663.91 540.00 56980.57 88888.00 2003-03-23 01:50:49.307 082 15664.30 539.75 56980.82 88888.00 2003-03-23 01:50:50.307 082 15664.69 540.25 56980.33 88888.00 2003-03-23 01:50:51.307 082 15664.69 540.62 56980.57 88888.00 2003-03-23 01:50:52.307 082 15664.56 540.75 56980.57 88888.00 2003-03-23 01:50:53.307 082 15664.17 540.62 56980.82 88888.00 2003-03-23 01:50:54.307 082 15665.33 540.87 56981.06 88888.00 2003-03-23 01:50:55.307 082 15665.33 541.24 56980.70 88888.00 2003-03-23 01:50:56.307 082 15665.46 541.24 56980.82 88888.00 2003-03-23 01:50:57.307 082 15665.59 540.99 56980.70 88888.00 2003-03-23 01:50:58.307 082 15665.59 541.61 56981.06 88888.00 2003-03-23 01:50:59.307 082 15665.21 541.61 56981.18 88888.00 2003-03-23 01:51:00.307 082 15665.08 541.61 56980.94 88888.00 2003-03-23 01:51:01.307 082 15666.50 541.61 56980.94 88888.00 2003-03-23 01:51:02.307 082 15665.85 541.98 56981.06 88888.00 2003-03-23 01:51:03.307 082 15665.21 541.24 56981.06 88888.00 2003-03-23 01:51:04.307 082 15666.50 542.36 56980.82 88888.00 2003-03-23 01:51:05.307 082 15665.59 542.48 56981.67 88888.00 2003-03-23 01:51:06.307 082 15665.98 542.23 56981.43 88888.00 2003-03-23 01:51:07.307 082 15666.11 542.36 56981.67 88888.00 2003-03-23 01:51:08.307 082 15665.98 541.61 56981.06 88888.00 2003-03-23 01:51:09.307 082 15665.72 541.74 56982.29 88888.00 2003-03-23 01:51:10.307 082 15665.98 542.11 56981.55 88888.00 2003-03-23 01:51:11.307 082 15665.59 541.98 56981.80 88888.00 2003-03-23 01:51:12.307 082 15665.59 541.74 56981.55 88888.00 2003-03-23 01:51:13.307 082 15665.33 542.36 56982.04 88888.00 2003-03-23 01:51:14.307 082 15666.11 541.74 56981.80 88888.00 2003-03-23 01:51:15.307 082 15664.82 541.98 56982.16 88888.00 2003-03-23 01:51:16.307 082 15664.30 541.74 56982.04 88888.00 2003-03-23 01:51:17.307 082 15665.08 541.61 56982.41 88888.00 2003-03-23 01:51:18.307 082 15664.95 541.86 56981.55 88888.00 2003-03-23 01:51:19.307 082 15664.69 541.24 56981.80 88888.00 2003-03-23 01:51:20.307 082 15664.95 541.61 56982.04 88888.00 2003-03-23 01:51:21.307 082 15665.08 542.48 56982.29 88888.00 2003-03-23 01:51:22.307 082 15665.98 541.49 56982.53 88888.00 2003-03-23 01:51:23.307 082 15665.72 542.11 56982.41 88888.00 2003-03-23 01:51:24.307 082 15665.33 542.11 56982.65 88888.00 2003-03-23 01:51:25.307 082 15665.46 541.98 56982.41 88888.00 2003-03-23 01:51:26.307 082 15665.98 541.98 56982.89 88888.00 2003-03-23 01:51:27.307 082 15666.11 542.23 56983.14 88888.00 2003-03-23 01:51:28.307 082 15665.72 542.60 56982.77 88888.00 2003-03-23 01:51:29.307 082 15666.11 542.23 56982.29 88888.00 2003-03-23 01:51:30.307 082 15666.11 542.36 56983.02 88888.00 2003-03-23 01:51:31.307 082 15666.63 542.85 56982.77 88888.00 2003-03-23 01:51:32.307 082 15667.02 542.98 56982.89 88888.00 2003-03-23 01:51:33.307 082 15666.63 542.11 56982.53 88888.00 2003-03-23 01:51:34.307 082 15667.02 542.73 56982.89 88888.00 2003-03-23 01:51:35.307 082 15667.54 542.85 56983.02 88888.00 2003-03-23 01:51:36.307 082 15667.80 542.60 56982.65 88888.00 2003-03-23 01:51:37.307 082 15667.93 542.48 56982.89 88888.00 2003-03-23 01:51:38.307 082 15668.06 542.73 56983.02 88888.00 2003-03-23 01:51:39.307 082 15667.80 543.47 56983.75 88888.00 2003-03-23 01:51:40.307 082 15668.06 542.85 56983.14 88888.00 2003-03-23 01:51:41.307 082 15668.19 543.10 56982.77 88888.00 2003-03-23 01:51:42.307 082 15667.15 542.85 56983.63 88888.00 2003-03-23 01:51:43.307 082 15668.19 543.10 56983.39 88888.00 2003-03-23 01:51:44.307 082 15667.28 542.48 56983.88 88888.00 2003-03-23 01:51:45.307 082 15667.28 541.98 56983.39 88888.00 2003-03-23 01:51:46.307 082 15667.15 542.48 56983.26 88888.00 2003-03-23 01:51:47.307 082 15667.15 542.48 56983.63 88888.00 2003-03-23 01:51:48.307 082 15666.76 541.36 56983.26 88888.00 2003-03-23 01:51:49.307 082 15666.89 541.74 56982.53 88888.00 2003-03-23 01:51:50.307 082 15666.63 541.86 56983.39 88888.00 2003-03-23 01:51:51.307 082 15666.63 541.36 56983.39 88888.00 2003-03-23 01:51:52.307 082 15666.50 541.61 56983.39 88888.00 2003-03-23 01:51:53.307 082 15666.37 541.98 56983.75 88888.00 2003-03-23 01:51:54.307 082 15666.37 541.49 56983.63 88888.00 2003-03-23 01:51:55.307 082 15666.11 541.12 56983.14 88888.00 2003-03-23 01:51:56.307 082 15666.11 540.50 56983.75 88888.00 2003-03-23 01:51:57.307 082 15665.98 540.25 56982.77 88888.00 2003-03-23 01:51:58.307 082 15666.50 540.62 56983.02 88888.00 2003-03-23 01:51:59.307 082 15666.50 540.25 56983.02 88888.00 2003-03-23 01:52:00.307 082 15666.76 539.88 56982.41 88888.00 2003-03-23 01:52:01.307 082 15666.76 540.13 56983.26 88888.00 2003-03-23 01:52:02.307 082 15666.63 540.50 56983.14 88888.00 2003-03-23 01:52:03.307 082 15666.76 540.00 56983.39 88888.00 2003-03-23 01:52:04.307 082 15667.80 539.75 56982.65 88888.00 2003-03-23 01:52:05.307 082 15667.80 540.13 56982.77 88888.00 2003-03-23 01:52:06.307 082 15667.93 539.75 56983.26 88888.00 2003-03-23 01:52:07.307 082 15668.58 539.01 56982.89 88888.00 2003-03-23 01:52:08.307 082 15667.80 539.51 56983.63 88888.00 2003-03-23 01:52:09.307 082 15668.71 539.14 56983.26 88888.00 2003-03-23 01:52:10.307 082 15669.10 539.14 56983.14 88888.00 2003-03-23 01:52:11.307 082 15669.10 539.51 56982.65 88888.00 2003-03-23 01:52:12.307 082 15670.14 539.14 56983.26 88888.00 2003-03-23 01:52:13.307 082 15670.27 539.14 56982.89 88888.00 2003-03-23 01:52:14.307 082 15670.53 538.89 56982.41 88888.00 2003-03-23 01:52:15.307 082 15669.49 539.26 56982.89 88888.00 2003-03-23 01:52:16.307 082 15670.79 539.14 56982.65 88888.00 2003-03-23 01:52:17.307 082 15670.14 539.38 56983.63 88888.00 2003-03-23 01:52:18.307 082 15671.18 539.51 56982.65 88888.00 2003-03-23 01:52:19.307 082 15670.92 539.14 56982.04 88888.00 2003-03-23 01:52:20.307 082 15671.57 539.51 56982.65 88888.00 2003-03-23 01:52:21.307 082 15671.31 539.51 56982.29 88888.00 2003-03-23 01:52:22.307 082 15671.44 539.75 56982.89 88888.00 2003-03-23 01:52:23.307 082 15671.57 540.13 56983.14 88888.00 2003-03-23 01:52:24.307 082 15670.66 539.26 56983.14 88888.00 2003-03-23 01:52:25.307 082 15671.05 540.13 56982.29 88888.00 2003-03-23 01:52:26.307 082 15670.79 539.63 56982.16 88888.00 2003-03-23 01:52:27.307 082 15671.05 540.50 56981.55 88888.00 2003-03-23 01:52:28.307 082 15671.44 540.25 56982.53 88888.00 2003-03-23 01:52:29.307 082 15671.70 540.50 56982.53 88888.00 2003-03-23 01:52:30.307 082 15670.92 540.99 56982.16 88888.00 2003-03-23 01:52:31.307 082 15670.79 540.75 56982.65 88888.00 2003-03-23 01:52:32.307 082 15671.18 541.36 56982.04 88888.00 2003-03-23 01:52:33.307 082 15671.44 541.49 56981.43 88888.00 2003-03-23 01:52:34.307 082 15671.83 541.98 56982.04 88888.00 2003-03-23 01:52:35.307 082 15671.57 541.98 56982.29 88888.00 2003-03-23 01:52:36.307 082 15670.92 541.86 56982.53 88888.00 2003-03-23 01:52:37.307 082 15671.18 541.74 56981.80 88888.00 2003-03-23 01:52:38.307 082 15670.53 542.36 56981.55 88888.00 2003-03-23 01:52:39.307 082 15670.40 542.11 56981.67 88888.00 2003-03-23 01:52:40.307 082 15670.01 542.23 56981.80 88888.00 2003-03-23 01:52:41.307 082 15670.27 542.60 56981.92 88888.00 2003-03-23 01:52:42.307 082 15670.92 541.98 56982.41 88888.00 2003-03-23 01:52:43.307 082 15670.27 542.98 56981.67 88888.00 2003-03-23 01:52:44.307 082 15670.66 541.98 56981.80 88888.00 2003-03-23 01:52:45.307 082 15670.53 541.98 56981.92 88888.00 2003-03-23 01:52:46.307 082 15670.27 542.48 56981.18 88888.00 2003-03-23 01:52:47.307 082 15669.62 542.23 56981.92 88888.00 2003-03-23 01:52:48.307 082 15669.88 542.48 56981.43 88888.00 2003-03-23 01:52:49.307 082 15669.88 542.60 56982.16 88888.00 2003-03-23 01:52:50.307 082 15669.10 542.73 56982.29 88888.00 2003-03-23 01:52:51.307 082 15669.62 542.73 56981.67 88888.00 2003-03-23 01:52:52.307 082 15668.58 542.73 56982.04 88888.00 2003-03-23 01:52:53.307 082 15668.97 542.85 56981.67 88888.00 2003-03-23 01:52:54.307 082 15668.58 542.73 56982.41 88888.00 2003-03-23 01:52:55.307 082 15668.97 542.60 56981.67 88888.00 2003-03-23 01:52:56.307 082 15668.71 542.60 56982.04 88888.00 2003-03-23 01:52:57.307 082 15668.97 542.36 56981.80 88888.00 2003-03-23 01:52:58.307 082 15668.45 542.60 56982.16 88888.00 2003-03-23 01:52:59.307 082 15668.06 542.23 56981.80 88888.00 2003-03-23 01:53:00.307 082 15668.06 542.36 56982.29 88888.00 2003-03-23 01:53:01.307 082 15668.19 542.23 56982.53 88888.00 2003-03-23 01:53:02.307 082 15668.45 542.48 56982.04 88888.00 2003-03-23 01:53:03.307 082 15668.32 542.73 56982.41 88888.00 2003-03-23 01:53:04.307 082 15667.93 542.60 56981.80 88888.00 2003-03-23 01:53:05.307 082 15668.19 542.85 56982.53 88888.00 2003-03-23 01:53:06.307 082 15668.19 542.36 56981.80 88888.00 2003-03-23 01:53:07.307 082 15668.19 541.98 56982.53 88888.00 2003-03-23 01:53:08.307 082 15667.54 541.98 56982.29 88888.00 2003-03-23 01:53:09.307 082 15667.93 543.10 56982.41 88888.00 2003-03-23 01:53:10.307 082 15667.93 542.23 56982.29 88888.00 2003-03-23 01:53:11.307 082 15667.41 542.36 56982.04 88888.00 2003-03-23 01:53:12.307 082 15667.67 542.85 56981.92 88888.00 2003-03-23 01:53:13.307 082 15667.41 542.98 56983.26 88888.00 2003-03-23 01:53:14.307 082 15667.67 543.35 56983.02 88888.00 2003-03-23 01:53:15.307 082 15667.67 543.47 56982.53 88888.00 2003-03-23 01:53:16.307 082 15668.45 543.97 56982.16 88888.00 2003-03-23 01:53:17.307 082 15668.45 544.21 56982.29 88888.00 2003-03-23 01:53:18.307 082 15668.32 542.85 56982.77 88888.00 2003-03-23 01:53:19.307 082 15668.06 543.22 56982.29 88888.00 2003-03-23 01:53:20.307 082 15668.32 543.59 56982.29 88888.00 2003-03-23 01:53:21.307 082 15668.45 543.35 56982.77 88888.00 2003-03-23 01:53:22.307 082 15668.71 543.35 56982.89 88888.00 2003-03-23 01:53:23.307 082 15668.58 543.10 56982.65 88888.00 2003-03-23 01:53:24.307 082 15668.97 543.47 56982.53 88888.00 2003-03-23 01:53:25.307 082 15667.93 543.97 56982.89 88888.00 2003-03-23 01:53:26.307 082 15668.84 543.84 56982.77 88888.00 2003-03-23 01:53:27.307 082 15668.45 543.22 56983.02 88888.00 2003-03-23 01:53:28.307 082 15668.06 543.72 56982.65 88888.00 2003-03-23 01:53:29.307 082 15669.10 544.09 56982.53 88888.00 2003-03-23 01:53:30.307 082 15668.84 543.59 56982.16 88888.00 2003-03-23 01:53:31.307 082 15668.19 544.34 56982.53 88888.00 2003-03-23 01:53:32.307 082 15668.84 544.46 56982.89 88888.00 2003-03-23 01:53:33.307 082 15669.10 544.34 56983.39 88888.00 2003-03-23 01:53:34.307 082 15669.10 544.34 56982.89 88888.00 2003-03-23 01:53:35.307 082 15669.23 544.96 56982.41 88888.00 2003-03-23 01:53:36.307 082 15669.23 544.46 56983.02 88888.00 2003-03-23 01:53:37.307 082 15669.36 544.96 56982.65 88888.00 2003-03-23 01:53:38.307 082 15669.10 545.33 56982.53 88888.00 2003-03-23 01:53:39.307 082 15669.88 544.96 56982.65 88888.00 2003-03-23 01:53:40.307 082 15669.75 544.46 56982.53 88888.00 2003-03-23 01:53:41.307 082 15669.62 544.09 56982.41 88888.00 2003-03-23 01:53:42.307 082 15670.01 544.83 56982.41 88888.00 2003-03-23 01:53:43.307 082 15670.14 544.59 56982.77 88888.00 2003-03-23 01:53:44.307 082 15670.40 544.96 56982.29 88888.00 2003-03-23 01:53:45.307 082 15670.27 544.71 56982.65 88888.00 2003-03-23 01:53:46.307 082 15669.88 544.46 56982.65 88888.00 2003-03-23 01:53:47.307 082 15669.62 544.46 56983.14 88888.00 2003-03-23 01:53:48.307 082 15669.49 545.58 56982.53 88888.00 2003-03-23 01:53:49.307 082 15670.14 544.71 56982.29 88888.00 2003-03-23 01:53:50.307 082 15669.10 544.71 56982.65 88888.00 2003-03-23 01:53:51.307 082 15669.62 544.83 56981.92 88888.00 2003-03-23 01:53:52.307 082 15669.23 544.46 56982.77 88888.00 2003-03-23 01:53:53.307 082 15669.49 544.34 56982.65 88888.00 2003-03-23 01:53:54.307 082 15669.23 544.46 56982.53 88888.00 2003-03-23 01:53:55.307 082 15669.23 544.46 56982.89 88888.00 2003-03-23 01:53:56.307 082 15669.88 544.09 56982.29 88888.00 2003-03-23 01:53:57.307 082 15669.49 544.09 56983.02 88888.00 2003-03-23 01:53:58.307 082 15668.45 543.84 56982.16 88888.00 2003-03-23 01:53:59.307 082 15668.97 543.47 56983.14 88888.00 2003-03-23 01:54:00.307 082 15668.58 543.35 56982.89 88888.00 2003-03-23 01:54:01.307 082 15668.19 543.10 56982.16 88888.00 2003-03-23 01:54:02.307 082 15668.45 543.22 56982.41 88888.00 2003-03-23 01:54:03.307 082 15668.32 543.47 56982.29 88888.00 2003-03-23 01:54:04.307 082 15668.97 543.10 56982.04 88888.00 2003-03-23 01:54:05.307 082 15669.10 542.85 56981.92 88888.00 2003-03-23 01:54:06.307 082 15668.58 542.98 56982.89 88888.00 2003-03-23 01:54:07.307 082 15669.49 543.47 56981.55 88888.00 2003-03-23 01:54:08.307 082 15669.88 542.98 56981.80 88888.00 2003-03-23 01:54:09.307 082 15669.75 543.10 56982.41 88888.00 2003-03-23 01:54:10.307 082 15669.62 542.98 56982.16 88888.00 2003-03-23 01:54:11.307 082 15669.62 543.10 56982.41 88888.00 2003-03-23 01:54:12.307 082 15669.75 543.72 56981.67 88888.00 2003-03-23 01:54:13.307 082 15670.66 542.73 56981.31 88888.00 2003-03-23 01:54:14.307 082 15670.79 543.59 56981.80 88888.00 2003-03-23 01:54:15.307 082 15671.31 543.22 56981.67 88888.00 2003-03-23 01:54:16.307 082 15671.05 543.72 56982.16 88888.00 2003-03-23 01:54:17.307 082 15671.05 543.35 56981.80 88888.00 2003-03-23 01:54:18.307 082 15670.66 542.85 56981.67 88888.00 2003-03-23 01:54:19.307 082 15671.44 543.35 56981.92 88888.00 2003-03-23 01:54:20.307 082 15671.44 543.72 56981.80 88888.00 2003-03-23 01:54:21.307 082 15672.09 543.47 56982.16 88888.00 2003-03-23 01:54:22.307 082 15672.09 542.73 56981.18 88888.00 2003-03-23 01:54:23.307 082 15672.22 543.22 56982.29 88888.00 2003-03-23 01:54:24.307 082 15672.22 543.22 56981.67 88888.00 2003-03-23 01:54:25.307 082 15671.70 543.72 56981.67 88888.00 2003-03-23 01:54:26.307 082 15672.35 544.21 56981.55 88888.00 2003-03-23 01:54:27.307 082 15672.74 543.84 56982.29 88888.00 2003-03-23 01:54:28.307 082 15673.00 543.47 56982.53 88888.00 2003-03-23 01:54:29.307 082 15672.61 543.72 56981.92 88888.00 2003-03-23 01:54:30.307 082 15672.61 543.59 56982.04 88888.00 2003-03-23 01:54:31.307 082 15672.87 543.84 56982.04 88888.00 2003-03-23 01:54:32.307 082 15672.48 543.72 56982.65 88888.00 2003-03-23 01:54:33.307 082 15672.48 543.72 56982.41 88888.00 2003-03-23 01:54:34.307 082 15672.35 544.09 56981.55 88888.00 2003-03-23 01:54:35.307 082 15672.35 543.97 56981.80 88888.00 2003-03-23 01:54:36.307 082 15672.74 544.34 56981.92 88888.00 2003-03-23 01:54:37.307 082 15672.22 544.09 56982.04 88888.00 2003-03-23 01:54:38.307 082 15672.48 543.84 56981.67 88888.00 2003-03-23 01:54:39.307 082 15672.35 544.59 56982.16 88888.00 2003-03-23 01:54:40.307 082 15672.09 544.21 56982.16 88888.00 2003-03-23 01:54:41.307 082 15672.35 544.21 56982.41 88888.00 2003-03-23 01:54:42.307 082 15672.48 544.09 56981.92 88888.00 2003-03-23 01:54:43.307 082 15671.96 544.21 56982.04 88888.00 2003-03-23 01:54:44.307 082 15671.96 543.84 56981.80 88888.00 2003-03-23 01:54:45.307 082 15672.61 543.72 56982.04 88888.00 2003-03-23 01:54:46.307 082 15671.96 543.47 56981.67 88888.00 2003-03-23 01:54:47.307 082 15672.61 543.72 56982.29 88888.00 2003-03-23 01:54:48.307 082 15672.22 543.59 56981.80 88888.00 2003-03-23 01:54:49.307 082 15672.48 542.73 56981.43 88888.00 2003-03-23 01:54:50.307 082 15672.09 542.36 56982.16 88888.00 2003-03-23 01:54:51.307 082 15672.35 542.98 56982.29 88888.00 2003-03-23 01:54:52.307 082 15671.96 541.74 56981.67 88888.00 2003-03-23 01:54:53.307 082 15672.09 542.23 56982.16 88888.00 2003-03-23 01:54:54.307 082 15672.87 542.73 56981.18 88888.00 2003-03-23 01:54:55.307 082 15672.09 542.23 56981.80 88888.00 2003-03-23 01:54:56.307 082 15672.87 542.60 56982.16 88888.00 2003-03-23 01:54:57.307 082 15672.22 541.98 56981.67 88888.00 2003-03-23 01:54:58.307 082 15672.22 542.36 56981.92 88888.00 2003-03-23 01:54:59.307 082 15672.74 541.98 56981.80 88888.00 2003-03-23 01:55:00.307 082 15671.70 541.98 56981.80 88888.00 2003-03-23 01:55:01.307 082 15672.87 541.98 56982.04 88888.00 2003-03-23 01:55:02.307 082 15673.00 541.49 56981.43 88888.00 2003-03-23 01:55:03.307 082 15673.00 541.86 56981.80 88888.00 2003-03-23 01:55:04.307 082 15673.00 542.85 56981.55 88888.00 2003-03-23 01:55:05.307 082 15672.48 541.74 56982.04 88888.00 2003-03-23 01:55:06.307 082 15673.26 542.36 56981.67 88888.00 2003-03-23 01:55:07.307 082 15673.52 542.73 56981.67 88888.00 2003-03-23 01:55:08.307 082 15672.74 541.86 56981.06 88888.00 2003-03-23 01:55:09.307 082 15673.13 542.36 56980.94 88888.00 2003-03-23 01:55:10.307 082 15673.65 541.98 56981.31 88888.00 2003-03-23 01:55:11.307 082 15673.39 542.48 56980.94 88888.00 2003-03-23 01:55:12.307 082 15672.87 542.48 56981.80 88888.00 2003-03-23 01:55:13.307 082 15673.39 542.11 56981.06 88888.00 2003-03-23 01:55:14.307 082 15673.65 541.74 56981.92 88888.00 2003-03-23 01:55:15.307 082 15673.52 541.98 56981.43 88888.00 2003-03-23 01:55:16.307 082 15674.17 542.60 56981.55 88888.00 2003-03-23 01:55:17.307 082 15672.74 541.98 56981.18 88888.00 2003-03-23 01:55:18.307 082 15673.39 541.74 56981.43 88888.00 2003-03-23 01:55:19.307 082 15673.00 541.98 56981.43 88888.00 2003-03-23 01:55:20.307 082 15673.13 541.61 56981.67 88888.00 2003-03-23 01:55:21.307 082 15673.52 541.86 56981.43 88888.00 2003-03-23 01:55:22.307 082 15671.70 542.23 56980.94 88888.00 2003-03-23 01:55:23.307 082 15672.48 541.49 56981.31 88888.00 2003-03-23 01:55:24.307 082 15672.09 541.86 56981.18 88888.00 2003-03-23 01:55:25.307 082 15672.09 541.98 56981.06 88888.00 2003-03-23 01:55:26.307 082 15672.09 542.23 56981.43 88888.00 2003-03-23 01:55:27.307 082 15671.83 541.49 56981.18 88888.00 2003-03-23 01:55:28.307 082 15671.96 541.24 56981.43 88888.00 2003-03-23 01:55:29.307 082 15672.22 541.74 56981.06 88888.00 2003-03-23 01:55:30.307 082 15671.96 541.98 56981.18 88888.00 2003-03-23 01:55:31.307 082 15671.44 542.23 56981.43 88888.00 2003-03-23 01:55:32.307 082 15671.70 541.98 56981.06 88888.00 2003-03-23 01:55:33.307 082 15671.83 541.86 56981.18 88888.00 2003-03-23 01:55:34.307 082 15671.57 541.61 56982.04 88888.00 2003-03-23 01:55:35.307 082 15671.57 541.61 56981.55 88888.00 2003-03-23 01:55:36.307 082 15671.57 541.61 56981.31 88888.00 2003-03-23 01:55:37.307 082 15670.40 541.49 56980.57 88888.00 2003-03-23 01:55:38.307 082 15671.70 541.24 56980.70 88888.00 2003-03-23 01:55:39.307 082 15672.74 541.49 56981.31 88888.00 2003-03-23 01:55:40.307 082 15671.57 541.86 56980.57 88888.00 2003-03-23 01:55:41.307 082 15671.70 541.86 56980.57 88888.00 2003-03-23 01:55:42.307 082 15672.09 541.24 56980.45 88888.00 2003-03-23 01:55:43.307 082 15671.96 541.12 56980.33 88888.00 2003-03-23 01:55:44.307 082 15671.57 541.74 56980.33 88888.00 2003-03-23 01:55:45.307 082 15671.70 541.61 56979.84 88888.00 2003-03-23 01:55:46.307 082 15672.22 540.87 56980.94 88888.00 2003-03-23 01:55:47.307 082 15672.61 541.12 56980.82 88888.00 2003-03-23 01:55:48.307 082 15672.48 541.61 56980.70 88888.00 2003-03-23 01:55:49.307 082 15672.35 541.36 56980.70 88888.00 2003-03-23 01:55:50.307 082 15672.87 541.12 56980.82 88888.00 2003-03-23 01:55:51.307 082 15672.61 540.62 56980.33 88888.00 2003-03-23 01:55:52.307 082 15672.22 541.12 56980.45 88888.00 2003-03-23 01:55:53.307 082 15672.87 541.12 56980.45 88888.00 2003-03-23 01:55:54.307 082 15672.74 540.87 56980.70 88888.00 2003-03-23 01:55:55.307 082 15672.61 540.62 56980.94 88888.00 2003-03-23 01:55:56.307 082 15672.61 540.87 56980.45 88888.00 2003-03-23 01:55:57.307 082 15672.61 540.99 56980.57 88888.00 2003-03-23 01:55:58.307 082 15673.26 540.75 56980.70 88888.00 2003-03-23 01:55:59.307 082 15673.78 541.24 56980.70 88888.00 2003-03-23 01:56:00.307 082 15672.87 540.87 56980.70 88888.00 2003-03-23 01:56:01.307 082 15673.91 541.24 56980.21 88888.00 2003-03-23 01:56:02.307 082 15673.52 541.36 56980.21 88888.00 2003-03-23 01:56:03.307 082 15674.43 541.36 56980.09 88888.00 2003-03-23 01:56:04.307 082 15674.17 541.24 56980.57 88888.00 2003-03-23 01:56:05.307 082 15674.04 541.24 56980.57 88888.00 2003-03-23 01:56:06.307 082 15673.91 540.99 56980.33 88888.00 2003-03-23 01:56:07.307 082 15674.30 540.87 56980.33 88888.00 2003-03-23 01:56:08.307 082 15674.04 540.87 56980.57 88888.00 2003-03-23 01:56:09.307 082 15674.56 540.62 56980.09 88888.00 2003-03-23 01:56:10.307 082 15673.91 540.75 56980.33 88888.00 2003-03-23 01:56:11.307 082 15674.56 541.12 56979.96 88888.00 2003-03-23 01:56:12.307 082 15674.95 541.24 56980.09 88888.00 2003-03-23 01:56:13.307 082 15674.82 540.62 56980.33 88888.00 2003-03-23 01:56:14.307 082 15674.04 540.87 56980.45 88888.00 2003-03-23 01:56:15.307 082 15674.95 540.50 56979.84 88888.00 2003-03-23 01:56:16.307 082 15674.82 540.99 56979.96 88888.00 2003-03-23 01:56:17.307 082 15674.82 540.50 56980.33 88888.00 2003-03-23 01:56:18.307 082 15675.34 540.75 56979.35 88888.00 2003-03-23 01:56:19.307 082 15675.47 540.87 56979.96 88888.00 2003-03-23 01:56:20.307 082 15675.47 540.13 56979.59 88888.00 2003-03-23 01:56:21.307 082 15675.21 540.50 56979.59 88888.00 2003-03-23 01:56:22.307 082 15675.99 540.99 56979.59 88888.00 2003-03-23 01:56:23.307 082 15676.12 540.62 56979.72 88888.00 2003-03-23 01:56:24.307 082 15676.25 540.37 56979.96 88888.00 2003-03-23 01:56:25.307 082 15676.51 539.88 56979.11 88888.00 2003-03-23 01:56:26.307 082 15675.73 540.37 56979.59 88888.00 2003-03-23 01:56:27.307 082 15676.51 540.37 56979.59 88888.00 2003-03-23 01:56:28.307 082 15675.60 539.88 56980.33 88888.00 2003-03-23 01:56:29.307 082 15675.86 540.00 56979.84 88888.00 2003-03-23 01:56:30.307 082 15676.25 539.88 56979.84 88888.00 2003-03-23 01:56:31.307 082 15676.25 540.13 56979.59 88888.00 2003-03-23 01:56:32.307 082 15676.77 540.25 56979.23 88888.00 2003-03-23 01:56:33.307 082 15676.77 540.62 56980.57 88888.00 2003-03-23 01:56:34.307 082 15676.51 540.00 56979.35 88888.00 2003-03-23 01:56:35.307 082 15676.64 540.50 56979.72 88888.00 2003-03-23 01:56:36.307 082 15676.64 540.37 56979.96 88888.00 2003-03-23 01:56:37.307 082 15676.64 540.50 56979.84 88888.00 2003-03-23 01:56:38.307 082 15676.12 540.62 56979.59 88888.00 2003-03-23 01:56:39.307 082 15676.12 541.12 56979.84 88888.00 2003-03-23 01:56:40.307 082 15676.77 540.37 56979.72 88888.00 2003-03-23 01:56:41.307 082 15676.12 540.99 56979.59 88888.00 2003-03-23 01:56:42.307 082 15676.90 540.00 56979.47 88888.00 2003-03-23 01:56:43.307 082 15676.64 540.87 56979.72 88888.00 2003-03-23 01:56:44.307 082 15677.16 540.50 56980.45 88888.00 2003-03-23 01:56:45.307 082 15676.90 540.37 56979.47 88888.00 2003-03-23 01:56:46.307 082 15677.29 541.12 56980.21 88888.00 2003-03-23 01:56:47.307 082 15677.29 540.75 56979.23 88888.00 2003-03-23 01:56:48.307 082 15677.16 540.62 56979.59 88888.00 2003-03-23 01:56:49.307 082 15677.16 540.00 56979.84 88888.00 2003-03-23 01:56:50.307 082 15676.64 541.36 56979.72 88888.00 2003-03-23 01:56:51.307 082 15676.90 540.50 56980.21 88888.00 2003-03-23 01:56:52.307 082 15677.29 540.87 56979.47 88888.00 2003-03-23 01:56:53.307 082 15677.03 540.75 56980.09 88888.00 2003-03-23 01:56:54.307 082 15676.77 541.61 56979.47 88888.00 2003-03-23 01:56:55.307 082 15676.64 541.24 56979.96 88888.00 2003-03-23 01:56:56.307 082 15677.29 541.24 56979.59 88888.00 2003-03-23 01:56:57.307 082 15677.03 540.75 56978.86 88888.00 2003-03-23 01:56:58.307 082 15676.77 541.61 56979.35 88888.00 2003-03-23 01:56:59.307 082 15676.51 540.99 56979.59 88888.00 2003-03-23 01:57:00.307 082 15676.25 541.36 56979.11 88888.00 2003-03-23 01:57:01.307 082 15676.25 541.24 56979.59 88888.00 2003-03-23 01:57:02.307 082 15675.60 541.12 56979.84 88888.00 2003-03-23 01:57:03.307 082 15675.99 541.74 56979.59 88888.00 2003-03-23 01:57:04.307 082 15675.21 541.24 56979.11 88888.00 2003-03-23 01:57:05.307 082 15675.86 541.86 56978.74 88888.00 2003-03-23 01:57:06.307 082 15675.21 541.86 56978.98 88888.00 2003-03-23 01:57:07.307 082 15675.21 541.98 56979.47 88888.00 2003-03-23 01:57:08.307 082 15674.69 541.74 56979.72 88888.00 2003-03-23 01:57:09.307 082 15675.08 542.23 56979.35 88888.00 2003-03-23 01:57:10.307 082 15675.47 541.98 56978.98 88888.00 2003-03-23 01:57:11.307 082 15674.56 542.11 56979.11 88888.00 2003-03-23 01:57:12.307 082 15674.30 542.48 56979.23 88888.00 2003-03-23 01:57:13.307 082 15674.69 541.61 56979.11 88888.00 2003-03-23 01:57:14.307 082 15674.69 541.86 56978.74 88888.00 2003-03-23 01:57:15.307 082 15673.65 541.98 56979.72 88888.00 2003-03-23 01:57:16.307 082 15674.17 542.11 56979.11 88888.00 2003-03-23 01:57:17.307 082 15674.43 542.11 56978.86 88888.00 2003-03-23 01:57:18.307 082 15673.39 541.74 56978.74 88888.00 2003-03-23 01:57:19.307 082 15673.91 542.11 56978.98 88888.00 2003-03-23 01:57:20.307 082 15673.91 542.36 56979.35 88888.00 2003-03-23 01:57:21.307 082 15674.56 542.11 56978.50 88888.00 2003-03-23 01:57:22.307 082 15673.52 542.48 56978.25 88888.00 2003-03-23 01:57:23.307 082 15673.65 543.10 56979.11 88888.00 2003-03-23 01:57:24.307 082 15673.13 542.60 56978.74 88888.00 2003-03-23 01:57:25.307 082 15674.43 542.60 56979.23 88888.00 2003-03-23 01:57:26.307 082 15673.00 542.36 56978.37 88888.00 2003-03-23 01:57:27.307 082 15673.39 543.59 56979.11 88888.00 2003-03-23 01:57:28.307 082 15673.52 542.36 56978.50 88888.00 2003-03-23 01:57:29.307 082 15673.52 542.85 56978.98 88888.00 2003-03-23 01:57:30.307 082 15673.26 542.85 56979.11 88888.00 2003-03-23 01:57:31.307 082 15673.26 542.48 56978.25 88888.00 2003-03-23 01:57:32.307 082 15672.87 542.48 56978.74 88888.00 2003-03-23 01:57:33.307 082 15672.74 542.48 56978.13 88888.00 2003-03-23 01:57:34.307 082 15672.61 542.85 56978.37 88888.00 2003-03-23 01:57:35.307 082 15672.87 542.98 56977.76 88888.00 2003-03-23 01:57:36.307 082 15673.13 543.22 56978.37 88888.00 2003-03-23 01:57:37.307 082 15672.61 542.85 56978.62 88888.00 2003-03-23 01:57:38.307 082 15673.00 542.11 56978.62 88888.00 2003-03-23 01:57:39.307 082 15672.87 542.48 56977.76 88888.00 2003-03-23 01:57:40.307 082 15673.39 543.10 56977.64 88888.00 2003-03-23 01:57:41.307 082 15672.87 542.73 56977.64 88888.00 2003-03-23 01:57:42.307 082 15672.87 542.73 56977.76 88888.00 2003-03-23 01:57:43.307 082 15673.26 542.60 56978.25 88888.00 2003-03-23 01:57:44.307 082 15672.74 543.35 56978.50 88888.00 2003-03-23 01:57:45.307 082 15673.26 543.10 56977.76 88888.00 2003-03-23 01:57:46.307 082 15673.13 543.22 56978.74 88888.00 2003-03-23 01:57:47.307 082 15673.26 543.22 56977.52 88888.00 2003-03-23 01:57:48.307 082 15672.87 542.73 56978.98 88888.00 2003-03-23 01:57:49.307 082 15673.78 543.22 56978.13 88888.00 2003-03-23 01:57:50.307 082 15673.65 543.10 56978.00 88888.00 2003-03-23 01:57:51.307 082 15673.52 542.98 56978.50 88888.00 2003-03-23 01:57:52.307 082 15673.65 543.22 56978.86 88888.00 2003-03-23 01:57:53.307 082 15673.65 542.98 56978.74 88888.00 2003-03-23 01:57:54.307 082 15673.91 542.85 56977.15 88888.00 2003-03-23 01:57:55.307 082 15673.39 542.73 56978.13 88888.00 2003-03-23 01:57:56.307 082 15674.04 542.98 56978.74 88888.00 2003-03-23 01:57:57.307 082 15673.52 543.47 56978.50 88888.00 2003-03-23 01:57:58.307 082 15673.91 543.22 56978.25 88888.00 2003-03-23 01:57:59.307 082 15674.04 542.36 56977.88 88888.00 2003-03-23 01:58:00.307 082 15673.91 542.73 56979.23 88888.00 2003-03-23 01:58:01.307 082 15673.91 543.10 56978.50 88888.00 2003-03-23 01:58:02.307 082 15673.52 542.36 56978.25 88888.00 2003-03-23 01:58:03.307 082 15674.43 542.23 56978.37 88888.00 2003-03-23 01:58:04.307 082 15674.04 542.73 56978.50 88888.00 2003-03-23 01:58:05.307 082 15673.91 542.48 56978.25 88888.00 2003-03-23 01:58:06.307 082 15674.56 542.73 56978.00 88888.00 2003-03-23 01:58:07.307 082 15674.30 542.85 56978.25 88888.00 2003-03-23 01:58:08.307 082 15674.17 542.85 56978.86 88888.00 2003-03-23 01:58:09.307 082 15674.43 542.73 56978.25 88888.00 2003-03-23 01:58:10.307 082 15674.04 542.98 56978.98 88888.00 2003-03-23 01:58:11.307 082 15674.17 543.10 56978.37 88888.00 2003-03-23 01:58:12.307 082 15674.30 542.73 56978.62 88888.00 2003-03-23 01:58:13.307 082 15674.95 542.48 56978.74 88888.00 2003-03-23 01:58:14.307 082 15674.56 542.98 56978.25 88888.00 2003-03-23 01:58:15.307 082 15674.69 542.85 56978.00 88888.00 2003-03-23 01:58:16.307 082 15675.47 542.48 56978.50 88888.00 2003-03-23 01:58:17.307 082 15674.30 542.48 56978.86 88888.00 2003-03-23 01:58:18.307 082 15675.34 542.23 56978.74 88888.00 2003-03-23 01:58:19.307 082 15674.69 542.36 56978.50 88888.00 2003-03-23 01:58:20.307 082 15675.21 542.98 56978.50 88888.00 2003-03-23 01:58:21.307 082 15674.95 542.60 56978.86 88888.00 2003-03-23 01:58:22.307 082 15675.34 542.23 56978.13 88888.00 2003-03-23 01:58:23.307 082 15675.08 542.60 56978.62 88888.00 2003-03-23 01:58:24.307 082 15675.73 542.98 56978.98 88888.00 2003-03-23 01:58:25.307 082 15675.99 542.85 56978.86 88888.00 2003-03-23 01:58:26.307 082 15675.73 542.85 56978.37 88888.00 2003-03-23 01:58:27.307 082 15675.99 542.48 56978.13 88888.00 2003-03-23 01:58:28.307 082 15676.12 541.86 56978.86 88888.00 2003-03-23 01:58:29.307 082 15675.86 543.22 56978.98 88888.00 2003-03-23 01:58:30.307 082 15675.99 542.36 56979.11 88888.00 2003-03-23 01:58:31.307 082 15676.51 542.73 56978.74 88888.00 2003-03-23 01:58:32.307 082 15676.51 542.48 56978.50 88888.00 2003-03-23 01:58:33.307 082 15676.51 542.48 56978.13 88888.00 2003-03-23 01:58:34.307 082 15676.90 542.11 56979.72 88888.00 2003-03-23 01:58:35.307 082 15677.29 541.98 56979.11 88888.00 2003-03-23 01:58:36.307 082 15676.64 542.36 56978.98 88888.00 2003-03-23 01:58:37.307 082 15677.16 542.60 56979.35 88888.00 2003-03-23 01:58:38.307 082 15677.42 541.98 56978.62 88888.00 2003-03-23 01:58:39.307 082 15677.94 542.73 56978.50 88888.00 2003-03-23 01:58:40.307 082 15677.29 542.48 56978.62 88888.00 2003-03-23 01:58:41.307 082 15677.55 541.98 56978.74 88888.00 2003-03-23 01:58:42.307 082 15677.55 541.86 56979.35 88888.00 2003-03-23 01:58:43.307 082 15677.29 541.86 56978.98 88888.00 2003-03-23 01:58:44.307 082 15677.55 542.36 56978.86 88888.00 2003-03-23 01:58:45.307 082 15678.20 542.60 56978.86 88888.00 2003-03-23 01:58:46.307 082 15678.46 542.36 56979.35 88888.00 2003-03-23 01:58:47.307 082 15677.68 541.86 56979.11 88888.00 2003-03-23 01:58:48.307 082 15678.07 542.23 56978.86 88888.00 2003-03-23 01:58:49.307 082 15678.07 542.23 56979.59 88888.00 2003-03-23 01:58:50.307 082 15677.68 540.99 56979.84 88888.00 2003-03-23 01:58:51.307 082 15678.33 541.74 56979.35 88888.00 2003-03-23 01:58:52.307 082 15678.72 542.36 56979.23 88888.00 2003-03-23 01:58:53.307 082 15678.85 542.36 56979.35 88888.00 2003-03-23 01:58:54.307 082 15678.98 542.23 56979.23 88888.00 2003-03-23 01:58:55.307 082 15677.94 541.74 56979.84 88888.00 2003-03-23 01:58:56.307 082 15678.59 542.11 56978.98 88888.00 2003-03-23 01:58:57.307 082 15678.59 541.61 56979.35 88888.00 2003-03-23 01:58:58.307 082 15678.85 541.36 56979.23 88888.00 2003-03-23 01:58:59.307 082 15678.33 541.86 56979.72 88888.00 2003-03-23 01:59:00.307 082 15678.46 541.24 56979.47 88888.00 2003-03-23 01:59:01.307 082 15678.33 542.48 56979.47 88888.00 2003-03-23 01:59:02.307 082 15679.24 541.36 56980.09 88888.00 2003-03-23 01:59:03.307 082 15678.85 541.49 56979.84 88888.00 2003-03-23 01:59:04.307 082 15677.94 541.86 56979.59 88888.00 2003-03-23 01:59:05.307 082 15677.81 541.36 56979.96 88888.00 2003-03-23 01:59:06.307 082 15678.07 541.24 56979.96 88888.00 2003-03-23 01:59:07.307 082 15678.20 541.36 56979.59 88888.00 2003-03-23 01:59:08.307 082 15678.59 541.49 56980.09 88888.00 2003-03-23 01:59:09.307 082 15678.20 541.74 56979.96 88888.00 2003-03-23 01:59:10.307 082 15678.46 541.36 56979.47 88888.00 2003-03-23 01:59:11.307 082 15678.20 540.99 56979.23 88888.00 2003-03-23 01:59:12.307 082 15678.33 541.12 56979.59 88888.00 2003-03-23 01:59:13.307 082 15677.55 541.49 56980.09 88888.00 2003-03-23 01:59:14.307 082 15678.46 541.24 56979.47 88888.00 2003-03-23 01:59:15.307 082 15677.68 540.75 56979.47 88888.00 2003-03-23 01:59:16.307 082 15677.81 541.12 56980.33 88888.00 2003-03-23 01:59:17.307 082 15677.42 541.49 56979.84 88888.00 2003-03-23 01:59:18.307 082 15678.07 541.24 56979.72 88888.00 2003-03-23 01:59:19.307 082 15678.07 540.75 56979.59 88888.00 2003-03-23 01:59:20.307 082 15677.42 540.99 56979.47 88888.00 2003-03-23 01:59:21.307 082 15677.68 541.36 56979.84 88888.00 2003-03-23 01:59:22.307 082 15678.07 540.50 56980.33 88888.00 2003-03-23 01:59:23.307 082 15678.59 540.87 56980.21 88888.00 2003-03-23 01:59:24.307 082 15678.33 540.50 56979.72 88888.00 2003-03-23 01:59:25.307 082 15677.42 541.12 56979.84 88888.00 2003-03-23 01:59:26.307 082 15678.33 540.25 56978.98 88888.00 2003-03-23 01:59:27.307 082 15678.07 540.13 56979.59 88888.00 2003-03-23 01:59:28.307 082 15678.59 540.62 56979.59 88888.00 2003-03-23 01:59:29.307 082 15678.07 540.75 56979.84 88888.00 2003-03-23 01:59:30.307 082 15678.59 540.13 56979.84 88888.00 2003-03-23 01:59:31.307 082 15677.94 540.62 56979.72 88888.00 2003-03-23 01:59:32.307 082 15678.07 540.62 56979.47 88888.00 2003-03-23 01:59:33.307 082 15677.68 540.99 56979.96 88888.00 2003-03-23 01:59:34.307 082 15678.07 540.87 56980.45 88888.00 2003-03-23 01:59:35.307 082 15678.59 541.49 56979.59 88888.00 2003-03-23 01:59:36.307 082 15678.33 540.13 56979.11 88888.00 2003-03-23 01:59:37.307 082 15678.07 541.12 56979.96 88888.00 2003-03-23 01:59:38.307 082 15678.85 541.12 56979.47 88888.00 2003-03-23 01:59:39.307 082 15678.33 540.99 56979.59 88888.00 2003-03-23 01:59:40.307 082 15678.59 540.50 56979.11 88888.00 2003-03-23 01:59:41.307 082 15678.98 540.75 56979.23 88888.00 2003-03-23 01:59:42.307 082 15678.46 541.24 56979.72 88888.00 2003-03-23 01:59:43.307 082 15678.20 540.99 56979.47 88888.00 2003-03-23 01:59:44.307 082 15678.46 541.12 56979.23 88888.00 2003-03-23 01:59:45.307 082 15678.33 541.12 56979.11 88888.00 2003-03-23 01:59:46.307 082 15678.72 540.75 56979.59 88888.00 2003-03-23 01:59:47.307 082 15679.50 540.62 56979.59 88888.00 2003-03-23 01:59:48.307 082 15679.24 540.87 56979.47 88888.00 2003-03-23 01:59:49.307 082 15678.98 541.24 56978.86 88888.00 2003-03-23 01:59:50.307 082 15678.59 540.37 56979.72 88888.00 2003-03-23 01:59:51.307 082 15678.85 540.75 56979.23 88888.00 2003-03-23 01:59:52.307 082 15679.11 540.87 56978.98 88888.00 2003-03-23 01:59:53.307 082 15679.24 541.61 56979.59 88888.00 2003-03-23 01:59:54.307 082 15679.50 541.24 56979.47 88888.00 2003-03-23 01:59:55.307 082 15679.76 540.37 56979.11 88888.00 2003-03-23 01:59:56.307 082 15679.76 540.75 56978.74 88888.00 2003-03-23 01:59:57.307 082 15679.37 540.50 56979.84 88888.00 2003-03-23 01:59:58.307 082 15680.02 541.24 56978.74 88888.00 2003-03-23 01:59:59.307 082 15679.76 541.12 56978.74 88888.00 2003-03-23 02:00:00.307 082 15680.93 540.99 56979.72 88888.00 2003-03-23 02:00:01.307 082 15680.41 541.24 56979.96 88888.00 2003-03-23 02:00:02.307 082 15680.15 541.49 56978.98 88888.00 2003-03-23 02:00:03.307 082 15679.63 540.87 56979.59 88888.00 2003-03-23 02:00:04.307 082 15679.63 541.12 56979.11 88888.00 2003-03-23 02:00:05.307 082 15680.80 540.87 56979.84 88888.00 2003-03-23 02:00:06.307 082 15680.80 540.37 56979.47 88888.00 2003-03-23 02:00:07.307 082 15680.80 540.99 56978.98 88888.00 2003-03-23 02:00:08.307 082 15679.89 541.12 56978.98 88888.00 2003-03-23 02:00:09.307 082 15680.67 540.37 56979.47 88888.00 2003-03-23 02:00:10.307 082 15680.15 540.87 56979.47 88888.00 2003-03-23 02:00:11.307 082 15680.15 540.50 56979.23 88888.00 2003-03-23 02:00:12.307 082 15680.41 540.99 56979.72 88888.00 2003-03-23 02:00:13.307 082 15681.19 540.62 56979.23 88888.00 2003-03-23 02:00:14.307 082 15680.28 541.36 56979.96 88888.00 2003-03-23 02:00:15.307 082 15680.15 540.87 56979.59 88888.00 2003-03-23 02:00:16.307 082 15679.89 540.87 56979.72 88888.00 2003-03-23 02:00:17.307 082 15680.67 541.12 56979.84 88888.00 2003-03-23 02:00:18.307 082 15680.15 541.24 56979.47 88888.00 2003-03-23 02:00:19.307 082 15680.67 540.99 56979.11 88888.00 2003-03-23 02:00:20.307 082 15680.28 540.62 56979.47 88888.00 2003-03-23 02:00:21.307 082 15679.89 540.62 56979.47 88888.00 2003-03-23 02:00:22.307 082 15680.02 540.50 56979.96 88888.00 2003-03-23 02:00:23.307 082 15680.93 540.75 56979.23 88888.00 2003-03-23 02:00:24.307 082 15679.50 540.62 56979.35 88888.00 2003-03-23 02:00:25.307 082 15679.63 540.62 56979.59 88888.00 2003-03-23 02:00:26.307 082 15679.63 540.75 56979.84 88888.00 2003-03-23 02:00:27.307 082 15679.37 540.87 56979.96 88888.00 2003-03-23 02:00:28.307 082 15679.89 540.75 56979.84 88888.00 2003-03-23 02:00:29.307 082 15679.50 540.75 56979.35 88888.00 2003-03-23 02:00:30.307 082 15679.89 540.62 56979.23 88888.00 2003-03-23 02:00:31.307 082 15679.37 540.87 56979.84 88888.00 2003-03-23 02:00:32.307 082 15679.24 540.50 56979.72 88888.00 2003-03-23 02:00:33.307 082 15679.24 540.00 56979.59 88888.00 2003-03-23 02:00:34.307 082 15678.85 540.87 56979.59 88888.00 2003-03-23 02:00:35.307 082 15679.24 540.75 56979.96 88888.00 2003-03-23 02:00:36.307 082 15679.37 540.75 56980.09 88888.00 2003-03-23 02:00:37.307 082 15679.37 540.13 56980.09 88888.00 2003-03-23 02:00:38.307 082 15679.63 539.75 56979.47 88888.00 2003-03-23 02:00:39.307 082 15678.85 540.50 56979.35 88888.00 2003-03-23 02:00:40.307 082 15678.46 539.88 56979.23 88888.00 2003-03-23 02:00:41.307 082 15679.11 540.50 56979.11 88888.00 2003-03-23 02:00:42.307 082 15678.72 540.62 56979.96 88888.00 2003-03-23 02:00:43.307 082 15678.98 540.00 56979.72 88888.00 2003-03-23 02:00:44.307 082 15679.24 540.25 56979.35 88888.00 2003-03-23 02:00:45.307 082 15678.33 540.37 56979.11 88888.00 2003-03-23 02:00:46.307 082 15678.98 539.88 56979.35 88888.00 2003-03-23 02:00:47.307 082 15679.24 539.75 56979.84 88888.00 2003-03-23 02:00:48.307 082 15679.11 539.63 56979.59 88888.00 2003-03-23 02:00:49.307 082 15678.98 539.88 56979.23 88888.00 2003-03-23 02:00:50.307 082 15679.24 540.13 56979.59 88888.00 2003-03-23 02:00:51.307 082 15679.50 540.00 56978.50 88888.00 2003-03-23 02:00:52.307 082 15679.37 540.25 56979.35 88888.00 2003-03-23 02:00:53.307 082 15678.98 539.75 56979.96 88888.00 2003-03-23 02:00:54.307 082 15678.98 540.25 56979.47 88888.00 2003-03-23 02:00:55.307 082 15678.59 540.00 56979.23 88888.00 2003-03-23 02:00:56.307 082 15678.98 540.50 56978.98 88888.00 2003-03-23 02:00:57.307 082 15679.76 540.13 56979.23 88888.00 2003-03-23 02:00:58.307 082 15680.02 540.00 56978.74 88888.00 2003-03-23 02:00:59.307 082 15679.37 540.13 56979.59 88888.00 2003-03-23 02:01:00.307 082 15679.37 539.75 56979.23 88888.00 2003-03-23 02:01:01.307 082 15679.63 539.88 56979.23 88888.00 2003-03-23 02:01:02.307 082 15679.63 540.00 56979.72 88888.00 2003-03-23 02:01:03.307 082 15679.11 540.50 56979.59 88888.00 2003-03-23 02:01:04.307 082 15679.37 540.62 56979.35 88888.00 2003-03-23 02:01:05.307 082 15679.37 539.51 56979.59 88888.00 2003-03-23 02:01:06.307 082 15679.63 540.37 56979.35 88888.00 2003-03-23 02:01:07.307 082 15679.50 540.50 56979.47 88888.00 2003-03-23 02:01:08.307 082 15678.98 540.25 56979.47 88888.00 2003-03-23 02:01:09.307 082 15679.76 540.75 56979.59 88888.00 2003-03-23 02:01:10.307 082 15680.02 540.25 56979.35 88888.00 2003-03-23 02:01:11.307 082 15680.02 540.00 56979.84 88888.00 2003-03-23 02:01:12.307 082 15680.41 540.75 56978.86 88888.00 2003-03-23 02:01:13.307 082 15680.28 540.87 56980.21 88888.00 2003-03-23 02:01:14.307 082 15679.76 540.62 56978.86 88888.00 2003-03-23 02:01:15.307 082 15680.41 540.50 56978.86 88888.00 2003-03-23 02:01:16.307 082 15679.24 540.87 56979.23 88888.00 2003-03-23 02:01:17.307 082 15679.89 540.99 56979.72 88888.00 2003-03-23 02:01:18.307 082 15680.15 541.24 56979.72 88888.00 2003-03-23 02:01:19.307 082 15679.50 541.24 56979.84 88888.00 2003-03-23 02:01:20.307 082 15681.06 540.75 56979.96 88888.00 2003-03-23 02:01:21.307 082 15680.80 540.99 56979.96 88888.00 2003-03-23 02:01:22.307 082 15680.93 541.12 56980.21 88888.00 2003-03-23 02:01:23.307 082 15680.80 541.74 56980.09 88888.00 2003-03-23 02:01:24.307 082 15681.32 540.75 56979.72 88888.00 2003-03-23 02:01:25.307 082 15681.32 541.61 56980.21 88888.00 2003-03-23 02:01:26.307 082 15680.80 541.12 56979.84 88888.00 2003-03-23 02:01:27.307 082 15680.67 541.61 56979.84 88888.00 2003-03-23 02:01:28.307 082 15681.32 541.49 56979.47 88888.00 2003-03-23 02:01:29.307 082 15681.97 542.36 56979.84 88888.00 2003-03-23 02:01:30.307 082 15681.58 541.74 56979.96 88888.00 2003-03-23 02:01:31.307 082 15681.19 542.85 56979.23 88888.00 2003-03-23 02:01:32.307 082 15681.84 541.98 56980.33 88888.00 2003-03-23 02:01:33.307 082 15681.71 542.36 56980.09 88888.00 2003-03-23 02:01:34.307 082 15681.32 542.23 56979.84 88888.00 2003-03-23 02:01:35.307 082 15681.84 542.11 56980.09 88888.00 2003-03-23 02:01:37.307 082 15682.10 542.60 56980.33 88888.00 2003-03-23 02:01:38.307 082 15681.97 542.73 56979.59 88888.00 2003-03-23 02:01:39.307 082 15681.97 543.10 56979.96 88888.00 2003-03-23 02:01:40.307 082 15682.62 542.60 56980.45 88888.00 2003-03-23 02:01:41.307 082 15683.00 542.48 56980.33 88888.00 2003-03-23 02:01:42.307 082 15682.88 542.48 56980.57 88888.00 2003-03-23 02:01:43.307 082 15682.49 542.73 56980.33 88888.00 2003-03-23 02:01:44.307 082 15682.36 542.98 56980.33 88888.00 2003-03-23 02:01:45.307 082 15682.75 543.72 56980.21 88888.00 2003-03-23 02:01:46.307 082 15682.75 542.48 56980.57 88888.00 2003-03-23 02:01:47.307 082 15683.26 542.73 56980.70 88888.00 2003-03-23 02:01:48.307 082 15682.49 542.73 56980.82 88888.00 2003-03-23 02:01:49.307 082 15683.00 542.98 56980.09 88888.00 2003-03-23 02:01:50.307 082 15683.13 542.73 56980.94 88888.00 2003-03-23 02:01:51.307 082 15682.88 542.85 56980.45 88888.00 2003-03-23 02:01:52.307 082 15683.13 542.85 56980.94 88888.00 2003-03-23 02:01:53.307 082 15683.39 543.10 56980.70 88888.00 2003-03-23 02:01:54.307 082 15683.26 543.10 56980.57 88888.00 2003-03-23 02:01:55.307 082 15682.36 542.85 56980.70 88888.00 2003-03-23 02:01:56.307 082 15683.13 542.85 56981.31 88888.00 2003-03-23 02:01:57.307 082 15683.00 543.10 56981.18 88888.00 2003-03-23 02:01:58.307 082 15683.39 542.48 56980.57 88888.00 2003-03-23 02:01:59.307 082 15683.00 543.10 56980.33 88888.00 2003-03-23 02:02:00.307 082 15683.53 543.59 56980.82 88888.00 2003-03-23 02:02:01.307 082 15683.00 542.98 56980.70 88888.00 2003-03-23 02:02:02.307 082 15682.88 543.35 56980.94 88888.00 2003-03-23 02:02:03.307 082 15683.79 543.22 56981.18 88888.00 2003-03-23 02:02:04.307 082 15683.13 543.35 56980.45 88888.00 2003-03-23 02:02:05.307 082 15683.53 543.72 56981.06 88888.00 2003-03-23 02:02:06.307 082 15683.39 543.10 56981.31 88888.00 2003-03-23 02:02:07.307 082 15683.39 542.48 56980.82 88888.00 2003-03-23 02:02:08.307 082 15683.66 543.35 56981.18 88888.00 2003-03-23 02:02:09.307 082 15683.66 543.84 56980.70 88888.00 2003-03-23 02:02:10.307 082 15683.66 543.10 56981.55 88888.00 2003-03-23 02:02:11.307 082 15683.39 543.22 56981.06 88888.00 2003-03-23 02:02:12.307 082 15683.13 543.10 56981.31 88888.00 2003-03-23 02:02:13.307 082 15682.88 543.59 56981.43 88888.00 2003-03-23 02:02:14.307 082 15683.13 543.72 56981.18 88888.00 2003-03-23 02:02:15.307 082 15683.53 543.22 56981.06 88888.00 2003-03-23 02:02:16.307 082 15683.00 543.84 56980.70 88888.00 2003-03-23 02:02:17.307 082 15682.88 543.35 56981.18 88888.00 2003-03-23 02:02:18.307 082 15682.49 543.10 56980.70 88888.00 2003-03-23 02:02:19.307 082 15682.88 543.35 56980.82 88888.00 2003-03-23 02:02:20.307 082 15682.62 543.35 56980.82 88888.00 2003-03-23 02:02:21.307 082 15682.49 543.35 56981.43 88888.00 2003-03-23 02:02:22.307 082 15683.00 543.35 56981.06 88888.00 2003-03-23 02:02:23.307 082 15682.10 543.10 56981.18 88888.00 2003-03-23 02:02:24.307 082 15683.13 543.97 56981.06 88888.00 2003-03-23 02:02:25.307 082 15683.39 543.47 56980.82 88888.00 2003-03-23 02:02:26.307 082 15682.75 543.59 56981.67 88888.00 2003-03-23 02:02:27.307 082 15682.62 543.35 56980.57 88888.00 2003-03-23 02:02:28.307 082 15683.00 543.59 56980.94 88888.00 2003-03-23 02:02:29.307 082 15682.88 543.59 56980.82 88888.00 2003-03-23 02:02:30.307 082 15682.49 543.35 56981.18 88888.00 2003-03-23 02:02:31.307 082 15682.10 543.84 56981.06 88888.00 2003-03-23 02:02:32.307 082 15682.62 543.59 56981.80 88888.00 2003-03-23 02:02:33.307 082 15682.75 544.09 56981.31 88888.00 2003-03-23 02:02:34.307 082 15682.36 543.84 56980.94 88888.00 2003-03-23 02:02:35.307 082 15683.13 544.09 56981.31 88888.00 2003-03-23 02:02:36.307 082 15682.49 544.09 56981.55 88888.00 2003-03-23 02:02:37.307 082 15682.88 543.47 56981.55 88888.00 2003-03-23 02:02:38.307 082 15682.88 543.97 56981.06 88888.00 2003-03-23 02:02:39.307 082 15682.62 543.84 56980.94 88888.00 2003-03-23 02:02:40.307 082 15682.88 543.72 56981.55 88888.00 2003-03-23 02:02:41.307 082 15682.62 543.47 56981.80 88888.00 2003-03-23 02:02:42.307 082 15682.36 543.72 56981.06 88888.00 2003-03-23 02:02:43.307 082 15683.00 543.59 56982.29 88888.00 2003-03-23 02:02:44.307 082 15683.53 543.35 56982.16 88888.00 2003-03-23 02:02:45.307 082 15683.66 543.10 56981.55 88888.00 2003-03-23 02:02:46.307 082 15682.88 543.10 56981.31 88888.00 2003-03-23 02:02:47.307 082 15682.75 543.47 56981.18 88888.00 2003-03-23 02:02:48.307 082 15683.00 543.10 56981.92 88888.00 2003-03-23 02:02:49.307 082 15683.00 543.35 56981.67 88888.00 2003-03-23 02:02:50.307 082 15683.39 542.98 56981.67 88888.00 2003-03-23 02:02:51.307 082 15682.62 543.47 56982.04 88888.00 2003-03-23 02:02:52.307 082 15683.26 543.72 56981.80 88888.00 2003-03-23 02:02:53.307 082 15683.13 543.47 56981.55 88888.00 2003-03-23 02:02:54.307 082 15683.26 543.22 56982.04 88888.00 2003-03-23 02:02:55.307 082 15683.00 543.22 56982.29 88888.00 2003-03-23 02:02:56.307 082 15683.00 543.22 56981.92 88888.00 2003-03-23 02:02:57.307 082 15682.36 543.47 56981.43 88888.00 2003-03-23 02:02:58.307 082 15682.75 543.10 56981.67 88888.00 2003-03-23 02:02:59.307 082 15682.75 542.36 56982.04 88888.00 2003-03-23 02:03:00.307 082 15682.49 542.85 56981.67 88888.00 2003-03-23 02:03:01.307 082 15682.49 542.36 56981.18 88888.00 2003-03-23 02:03:02.307 082 15682.62 542.98 56982.29 88888.00 2003-03-23 02:03:03.307 082 15682.49 542.60 56981.92 88888.00 2003-03-23 02:03:04.307 082 15682.10 542.98 56981.55 88888.00 2003-03-23 02:03:05.307 082 15681.84 542.98 56981.55 88888.00 2003-03-23 02:03:06.307 082 15681.84 542.11 56981.06 88888.00 2003-03-23 02:03:07.307 082 15682.10 542.23 56982.16 88888.00 2003-03-23 02:03:08.307 082 15682.10 542.60 56981.67 88888.00 2003-03-23 02:03:09.307 082 15681.97 542.36 56981.92 88888.00 2003-03-23 02:03:10.307 082 15681.58 542.11 56982.29 88888.00 2003-03-23 02:03:11.307 082 15681.32 541.98 56982.04 88888.00 2003-03-23 02:03:12.307 082 15681.58 542.48 56981.55 88888.00 2003-03-23 02:03:13.307 082 15681.71 542.48 56981.80 88888.00 2003-03-23 02:03:14.307 082 15681.58 542.23 56982.04 88888.00 2003-03-23 02:03:15.307 082 15681.06 541.36 56982.04 88888.00 2003-03-23 02:03:16.307 082 15680.93 541.86 56982.29 88888.00 2003-03-23 02:03:17.307 082 15680.80 541.49 56981.67 88888.00 2003-03-23 02:03:18.307 082 15681.06 541.61 56981.43 88888.00 2003-03-23 02:03:19.307 082 15680.41 541.61 56981.31 88888.00 2003-03-23 02:03:20.307 082 15680.28 541.61 56981.80 88888.00 2003-03-23 02:03:21.307 082 15680.28 542.36 56981.80 88888.00 2003-03-23 02:03:22.307 082 15680.28 541.61 56981.80 88888.00 2003-03-23 02:03:23.307 082 15680.28 542.11 56981.80 88888.00 2003-03-23 02:03:24.307 082 15679.76 541.61 56981.06 88888.00 2003-03-23 02:03:25.307 082 15680.28 542.23 56980.82 88888.00 2003-03-23 02:03:26.307 082 15679.76 541.86 56980.70 88888.00 2003-03-23 02:03:27.307 082 15680.54 541.98 56981.43 88888.00 2003-03-23 02:03:28.307 082 15680.80 541.36 56981.55 88888.00 2003-03-23 02:03:29.307 082 15679.63 541.86 56980.82 88888.00 2003-03-23 02:03:30.307 082 15680.28 541.61 56981.06 88888.00 2003-03-23 02:03:31.307 082 15680.28 541.61 56980.57 88888.00 2003-03-23 02:03:32.307 082 15679.76 541.24 56980.94 88888.00 2003-03-23 02:03:33.307 082 15679.89 541.61 56980.70 88888.00 2003-03-23 02:03:34.307 082 15680.41 541.61 56980.82 88888.00 2003-03-23 02:03:35.307 082 15679.24 541.98 56980.70 88888.00 2003-03-23 02:03:36.307 082 15680.02 541.98 56980.21 88888.00 2003-03-23 02:03:37.307 082 15679.89 541.49 56981.18 88888.00 2003-03-23 02:03:38.307 082 15680.28 541.61 56980.09 88888.00 2003-03-23 02:03:39.307 082 15680.41 541.74 56980.57 88888.00 2003-03-23 02:03:40.307 082 15680.54 541.24 56980.21 88888.00 2003-03-23 02:03:41.307 082 15680.67 541.86 56981.06 88888.00 2003-03-23 02:03:42.307 082 15679.89 541.74 56980.09 88888.00 2003-03-23 02:03:43.307 082 15680.80 542.48 56981.18 88888.00 2003-03-23 02:03:44.307 082 15680.67 541.61 56980.09 88888.00 2003-03-23 02:03:45.307 082 15680.41 541.86 56979.23 88888.00 2003-03-23 02:03:46.307 082 15680.54 541.86 56980.45 88888.00 2003-03-23 02:03:47.307 082 15680.28 541.61 56980.70 88888.00 2003-03-23 02:03:48.307 082 15680.54 541.61 56979.96 88888.00 2003-03-23 02:03:49.307 082 15680.54 541.61 56980.33 88888.00 2003-03-23 02:03:50.307 082 15680.54 541.36 56980.45 88888.00 2003-03-23 02:03:51.307 082 15680.28 542.60 56980.82 88888.00 2003-03-23 02:03:52.307 082 15680.80 542.48 56979.84 88888.00 2003-03-23 02:03:53.307 082 15681.06 542.23 56979.96 88888.00 2003-03-23 02:03:54.307 082 15680.54 542.48 56980.09 88888.00 2003-03-23 02:03:55.307 082 15680.67 541.86 56979.72 88888.00 2003-03-23 02:03:56.307 082 15680.67 542.73 56980.70 88888.00 2003-03-23 02:03:57.307 082 15680.80 542.48 56980.57 88888.00 2003-03-23 02:03:58.307 082 15680.15 542.48 56980.33 88888.00 2003-03-23 02:03:59.307 082 15680.67 542.48 56979.35 88888.00 2003-03-23 02:04:00.307 082 15680.41 542.23 56980.09 88888.00 2003-03-23 02:04:01.307 082 15681.06 542.23 56979.72 88888.00 2003-03-23 02:04:02.307 082 15680.80 542.23 56979.72 88888.00 2003-03-23 02:04:03.307 082 15681.19 542.73 56979.72 88888.00 2003-03-23 02:04:04.307 082 15681.19 543.35 56979.84 88888.00 2003-03-23 02:04:05.307 082 15681.06 542.73 56980.09 88888.00 2003-03-23 02:04:06.307 082 15681.45 542.60 56979.11 88888.00 2003-03-23 02:04:07.307 082 15680.67 542.98 56979.59 88888.00 2003-03-23 02:04:08.307 082 15681.58 541.86 56979.11 88888.00 2003-03-23 02:04:09.307 082 15681.06 542.48 56979.47 88888.00 2003-03-23 02:04:10.307 082 15681.06 542.36 56980.21 88888.00 2003-03-23 02:04:11.307 082 15680.93 543.22 56979.96 88888.00 2003-03-23 02:04:12.307 082 15680.93 543.10 56978.98 88888.00 2003-03-23 02:04:13.307 082 15681.19 542.85 56979.72 88888.00 2003-03-23 02:04:14.307 082 15681.19 542.73 56979.84 88888.00 2003-03-23 02:04:15.307 082 15681.06 543.10 56979.59 88888.00 2003-03-23 02:04:16.307 082 15681.06 542.98 56978.86 88888.00 2003-03-23 02:04:17.307 082 15681.06 542.23 56979.47 88888.00 2003-03-23 02:04:18.307 082 15681.58 542.73 56979.84 88888.00 2003-03-23 02:04:19.307 082 15680.80 542.98 56980.09 88888.00 2003-03-23 02:04:20.307 082 15681.32 543.10 56979.47 88888.00 2003-03-23 02:04:21.307 082 15681.19 543.22 56979.84 88888.00 2003-03-23 02:04:22.307 082 15681.58 542.98 56979.23 88888.00 2003-03-23 02:04:23.307 082 15681.06 543.10 56979.72 88888.00 2003-03-23 02:04:24.307 082 15680.93 542.73 56979.72 88888.00 2003-03-23 02:04:25.307 082 15680.80 542.73 56979.23 88888.00 2003-03-23 02:04:26.307 082 15681.06 542.60 56979.23 88888.00 2003-03-23 02:04:27.307 082 15680.28 542.73 56979.72 88888.00 2003-03-23 02:04:28.307 082 15681.32 542.98 56979.23 88888.00 2003-03-23 02:04:29.307 082 15681.45 542.98 56979.11 88888.00 2003-03-23 02:04:30.307 082 15681.19 542.73 56979.47 88888.00 2003-03-23 02:04:31.307 082 15680.93 542.85 56979.23 88888.00 2003-03-23 02:04:32.307 082 15680.67 542.73 56979.35 88888.00 2003-03-23 02:04:33.307 082 15680.80 542.85 56979.59 88888.00 2003-03-23 02:04:34.307 082 15680.93 542.73 56980.21 88888.00 2003-03-23 02:04:35.307 082 15681.32 542.11 56979.35 88888.00 2003-03-23 02:04:36.307 082 15680.93 542.73 56978.98 88888.00 2003-03-23 02:04:37.307 082 15681.45 542.23 56979.59 88888.00 2003-03-23 02:04:38.307 082 15680.80 542.73 56978.98 88888.00 2003-03-23 02:04:39.307 082 15680.93 542.23 56978.74 88888.00 2003-03-23 02:04:40.307 082 15680.80 542.48 56979.23 88888.00 2003-03-23 02:04:41.307 082 15680.93 541.86 56979.11 88888.00 2003-03-23 02:04:42.307 082 15680.54 542.36 56978.86 88888.00 2003-03-23 02:04:43.307 082 15680.15 542.48 56979.47 88888.00 2003-03-23 02:04:44.307 082 15680.93 542.98 56979.47 88888.00 2003-03-23 02:04:45.307 082 15680.15 542.36 56979.11 88888.00 2003-03-23 02:04:46.307 082 15680.41 543.22 56979.96 88888.00 2003-03-23 02:04:47.307 082 15680.41 542.73 56979.23 88888.00 2003-03-23 02:04:48.307 082 15680.41 542.98 56978.37 88888.00 2003-03-23 02:04:49.307 082 15680.54 542.85 56979.11 88888.00 2003-03-23 02:04:50.307 082 15680.54 543.10 56979.72 88888.00 2003-03-23 02:04:51.307 082 15680.41 543.10 56979.59 88888.00 2003-03-23 02:04:52.307 082 15680.28 543.10 56979.72 88888.00 2003-03-23 02:04:53.307 082 15679.89 542.85 56979.23 88888.00 2003-03-23 02:04:54.307 082 15680.93 543.59 56978.98 88888.00 2003-03-23 02:04:55.307 082 15680.28 543.22 56979.72 88888.00 2003-03-23 02:04:56.307 082 15680.54 542.73 56979.11 88888.00 2003-03-23 02:04:57.307 082 15680.15 542.98 56978.74 88888.00 2003-03-23 02:04:58.307 082 15679.76 543.10 56979.35 88888.00 2003-03-23 02:04:59.307 082 15680.28 542.48 56978.98 88888.00 2003-03-23 02:05:00.307 082 15680.80 543.59 56979.23 88888.00 2003-03-23 02:05:01.307 082 15679.89 542.85 56978.98 88888.00 2003-03-23 02:05:02.307 082 15679.50 543.35 56979.47 88888.00 2003-03-23 02:05:03.307 082 15679.89 543.10 56979.47 88888.00 2003-03-23 02:05:04.307 082 15679.37 543.35 56978.74 88888.00 2003-03-23 02:05:05.307 082 15678.98 543.10 56978.86 88888.00 2003-03-23 02:05:06.307 082 15678.98 542.98 56978.62 88888.00 2003-03-23 02:05:07.307 082 15679.24 543.47 56978.62 88888.00 2003-03-23 02:05:08.307 082 15679.37 542.85 56978.50 88888.00 2003-03-23 02:05:09.307 082 15678.72 543.10 56978.86 88888.00 2003-03-23 02:05:10.307 082 15678.85 543.35 56978.50 88888.00 2003-03-23 02:05:11.307 082 15678.46 543.47 56979.11 88888.00 2003-03-23 02:05:12.307 082 15678.07 542.85 56978.25 88888.00 2003-03-23 02:05:13.307 082 15677.68 542.85 56978.37 88888.00 2003-03-23 02:05:14.307 082 15677.55 543.10 56978.86 88888.00 2003-03-23 02:05:15.307 082 15677.81 543.84 56978.25 88888.00 2003-03-23 02:05:16.307 082 15677.55 542.98 56978.13 88888.00 2003-03-23 02:05:17.307 082 15677.29 543.10 56978.13 88888.00 2003-03-23 02:05:18.307 082 15677.42 543.22 56978.00 88888.00 2003-03-23 02:05:19.307 082 15677.68 543.10 56977.52 88888.00 2003-03-23 02:05:20.307 082 15677.42 543.10 56977.76 88888.00 2003-03-23 02:05:21.307 082 15677.16 543.59 56977.76 88888.00 2003-03-23 02:05:22.307 082 15677.42 542.85 56977.52 88888.00 2003-03-23 02:05:23.307 082 15676.64 543.10 56977.27 88888.00 2003-03-23 02:05:24.307 082 15676.90 542.36 56978.00 88888.00 2003-03-23 02:05:25.307 082 15676.51 542.36 56977.39 88888.00 2003-03-23 02:05:26.307 082 15676.90 542.60 56976.66 88888.00 2003-03-23 02:05:27.307 082 15677.16 543.10 56976.91 88888.00 2003-03-23 02:05:28.307 082 15676.90 542.98 56976.54 88888.00 2003-03-23 02:05:29.307 082 15676.77 542.48 56977.03 88888.00 2003-03-23 02:05:30.307 082 15676.77 542.11 56976.42 88888.00 2003-03-23 02:05:31.307 082 15677.42 542.36 56976.91 88888.00 2003-03-23 02:05:32.307 082 15677.29 542.48 56977.03 88888.00 2003-03-23 02:05:33.307 082 15677.29 541.74 56977.15 88888.00 2003-03-23 02:05:34.307 082 15677.55 541.86 56977.52 88888.00 2003-03-23 02:05:35.307 082 15677.16 541.49 56977.27 88888.00 2003-03-23 02:05:36.307 082 15677.81 540.99 56977.39 88888.00 2003-03-23 02:05:37.307 082 15676.90 541.74 56976.78 88888.00 2003-03-23 02:05:39.307 082 15676.77 540.99 56976.91 88888.00 2003-03-23 02:05:40.307 082 15677.16 541.86 56976.54 88888.00 2003-03-23 02:05:41.307 082 15677.03 541.36 56976.91 88888.00 2003-03-23 02:05:42.307 082 15677.03 541.36 56976.66 88888.00 2003-03-23 02:05:43.307 082 15677.29 541.12 56976.78 88888.00 2003-03-23 02:05:44.307 082 15677.55 541.24 56977.15 88888.00 2003-03-23 02:05:45.307 082 15676.90 541.24 56976.17 88888.00 2003-03-23 02:05:46.307 082 15676.51 540.37 56976.66 88888.00 2003-03-23 02:05:47.307 082 15676.64 540.99 56976.42 88888.00 2003-03-23 02:05:48.307 082 15676.90 540.99 56976.29 88888.00 2003-03-23 02:05:49.307 082 15676.90 540.13 56976.54 88888.00 2003-03-23 02:05:50.307 082 15676.77 540.25 56976.42 88888.00 2003-03-23 02:05:51.307 082 15677.03 541.12 56976.54 88888.00 2003-03-23 02:05:52.307 082 15676.38 540.62 56976.66 88888.00 2003-03-23 02:05:53.307 082 15675.99 540.62 56975.93 88888.00 2003-03-23 02:05:54.307 082 15676.64 540.75 56976.42 88888.00 2003-03-23 02:05:55.307 082 15676.77 540.50 56976.54 88888.00 2003-03-23 02:05:56.307 082 15676.51 540.62 56976.91 88888.00 2003-03-23 02:05:57.307 082 15677.68 540.99 56976.29 88888.00 2003-03-23 02:05:58.307 082 15677.55 540.87 56976.54 88888.00 2003-03-23 02:05:59.307 082 15676.12 539.88 56976.17 88888.00 2003-03-23 02:06:00.307 082 15677.16 540.13 56976.78 88888.00 2003-03-23 02:06:01.307 082 15677.03 540.75 56975.68 88888.00 2003-03-23 02:06:02.307 082 15677.68 540.25 56975.93 88888.00 2003-03-23 02:06:03.307 082 15677.42 540.37 56976.42 88888.00 2003-03-23 02:06:04.307 082 15677.68 540.62 56976.91 88888.00 2003-03-23 02:06:05.307 082 15677.42 540.00 56975.68 88888.00 2003-03-23 02:06:06.307 082 15677.16 540.25 56976.29 88888.00 2003-03-23 02:06:07.307 082 15677.81 540.00 56976.17 88888.00 2003-03-23 02:06:08.307 082 15677.03 540.37 56977.03 88888.00 2003-03-23 02:06:09.307 082 15678.07 540.25 56976.78 88888.00 2003-03-23 02:06:10.307 082 15678.33 540.13 56976.91 88888.00 2003-03-23 02:06:11.307 082 15677.81 539.88 56976.54 88888.00 2003-03-23 02:06:12.307 082 15677.68 540.00 56976.42 88888.00 2003-03-23 02:06:13.307 082 15677.81 539.63 56977.64 88888.00 2003-03-23 02:06:14.307 082 15678.46 539.26 56976.66 88888.00 2003-03-23 02:06:15.307 082 15678.20 539.75 56976.66 88888.00 2003-03-23 02:06:16.307 082 15677.94 540.37 56975.80 88888.00 2003-03-23 02:06:17.307 082 15678.72 539.26 56976.54 88888.00 2003-03-23 02:06:18.307 082 15678.20 539.51 56976.66 88888.00 2003-03-23 02:06:19.307 082 15678.20 539.51 56977.15 88888.00 2003-03-23 02:06:20.307 082 15677.94 539.75 56977.15 88888.00 2003-03-23 02:06:21.307 082 15678.33 539.14 56976.29 88888.00 2003-03-23 02:06:22.307 082 15678.59 539.01 56977.15 88888.00 2003-03-23 02:06:23.307 082 15678.72 539.26 56976.66 88888.00 2003-03-23 02:06:24.307 082 15678.46 539.14 56976.42 88888.00 2003-03-23 02:06:25.307 082 15678.33 539.01 56976.17 88888.00 2003-03-23 02:06:26.307 082 15678.98 539.38 56976.66 88888.00 2003-03-23 02:06:27.307 082 15678.46 539.14 56976.78 88888.00 2003-03-23 02:06:28.307 082 15678.46 539.14 56976.66 88888.00 2003-03-23 02:06:29.307 082 15678.59 539.63 56976.42 88888.00 2003-03-23 02:06:30.307 082 15678.46 538.89 56976.78 88888.00 2003-03-23 02:06:31.307 082 15678.85 538.89 56976.54 88888.00 2003-03-23 02:06:32.307 082 15679.11 538.14 56975.80 88888.00 2003-03-23 02:06:33.307 082 15679.11 539.14 56976.66 88888.00 2003-03-23 02:06:34.307 082 15679.24 538.52 56977.03 88888.00 2003-03-23 02:06:35.307 082 15679.11 538.39 56977.15 88888.00 2003-03-23 02:06:36.307 082 15679.89 538.76 56976.78 88888.00 2003-03-23 02:06:37.307 082 15679.50 538.52 56976.66 88888.00 2003-03-23 02:06:38.307 082 15679.50 538.52 56976.54 88888.00 2003-03-23 02:06:39.307 082 15680.02 538.89 56977.03 88888.00 2003-03-23 02:06:40.307 082 15679.63 537.65 56976.91 88888.00 2003-03-23 02:06:41.307 082 15679.76 537.90 56976.42 88888.00 2003-03-23 02:06:42.307 082 15679.89 537.53 56977.03 88888.00 2003-03-23 02:06:43.307 082 15680.28 537.40 56976.42 88888.00 2003-03-23 02:06:44.307 082 15679.50 537.90 56976.54 88888.00 2003-03-23 02:06:45.307 082 15679.89 537.65 56976.54 88888.00 2003-03-23 02:06:46.307 082 15680.02 537.53 56976.78 88888.00 2003-03-23 02:06:47.307 082 15680.02 537.40 56976.66 88888.00 2003-03-23 02:06:48.307 082 15679.76 537.65 56977.15 88888.00 2003-03-23 02:06:49.307 082 15680.02 536.91 56977.52 88888.00 2003-03-23 02:06:50.307 082 15680.02 536.66 56976.78 88888.00 2003-03-23 02:06:51.307 082 15679.76 536.91 56976.91 88888.00 2003-03-23 02:06:52.307 082 15679.37 536.53 56977.03 88888.00 2003-03-23 02:06:53.307 082 15679.63 537.28 56976.78 88888.00 2003-03-23 02:06:54.307 082 15679.37 537.03 56977.03 88888.00 2003-03-23 02:06:55.307 082 15679.50 536.53 56976.42 88888.00 2003-03-23 02:06:56.307 082 15679.63 536.66 56977.27 88888.00 2003-03-23 02:06:57.307 082 15680.15 537.28 56976.66 88888.00 2003-03-23 02:06:58.307 082 15679.89 536.41 56977.39 88888.00 2003-03-23 02:06:59.307 082 15679.50 536.53 56977.15 88888.00 2003-03-23 02:07:00.307 082 15679.63 536.29 56977.27 88888.00 2003-03-23 02:07:01.307 082 15679.63 536.53 56977.52 88888.00 2003-03-23 02:07:02.307 082 15679.24 536.29 56976.66 88888.00 2003-03-23 02:07:03.307 082 15679.63 537.03 56977.15 88888.00 2003-03-23 02:07:04.307 082 15679.24 536.78 56976.54 88888.00 2003-03-23 02:07:05.307 082 15679.76 536.91 56977.39 88888.00 2003-03-23 02:07:06.307 082 15679.24 536.78 56977.03 88888.00 2003-03-23 02:07:07.307 082 15679.24 536.66 56977.27 88888.00 2003-03-23 02:07:08.307 082 15679.50 536.16 56977.64 88888.00 2003-03-23 02:07:09.307 082 15679.89 536.16 56977.03 88888.00 2003-03-23 02:07:10.307 082 15679.24 536.53 56977.52 88888.00 2003-03-23 02:07:11.307 082 15679.11 536.78 56977.15 88888.00 2003-03-23 02:07:12.307 082 15678.72 535.42 56978.25 88888.00 2003-03-23 02:07:13.307 082 15679.37 536.16 56976.91 88888.00 2003-03-23 02:07:14.307 082 15678.33 536.53 56977.39 88888.00 2003-03-23 02:07:15.307 082 15679.24 536.04 56977.27 88888.00 2003-03-23 02:07:16.307 082 15678.98 536.41 56977.39 88888.00 2003-03-23 02:07:17.307 082 15678.46 535.79 56977.39 88888.00 2003-03-23 02:07:18.307 082 15679.63 536.29 56977.64 88888.00 2003-03-23 02:07:19.307 082 15678.98 535.92 56977.64 88888.00 2003-03-23 02:07:20.307 082 15678.85 535.67 56977.52 88888.00 2003-03-23 02:07:21.307 082 15678.59 535.54 56976.78 88888.00 2003-03-23 02:07:22.307 082 15679.11 536.41 56977.88 88888.00 2003-03-23 02:07:23.307 082 15678.07 535.05 56977.88 88888.00 2003-03-23 02:07:24.307 082 15678.59 535.67 56977.52 88888.00 2003-03-23 02:07:25.307 082 15678.59 535.42 56977.88 88888.00 2003-03-23 02:07:26.307 082 15677.29 535.05 56977.15 88888.00 2003-03-23 02:07:27.307 082 15677.81 535.42 56977.52 88888.00 2003-03-23 02:07:28.307 082 15677.81 535.92 56977.15 88888.00 2003-03-23 02:07:29.307 082 15678.07 535.79 56977.15 88888.00 2003-03-23 02:07:30.307 082 15678.07 535.30 56977.15 88888.00 2003-03-23 02:07:31.307 082 15677.29 535.79 56977.39 88888.00 2003-03-23 02:07:32.307 082 15677.16 535.92 56977.39 88888.00 2003-03-23 02:07:33.307 082 15677.81 535.17 56976.66 88888.00 2003-03-23 02:07:34.307 082 15677.81 535.05 56977.39 88888.00 2003-03-23 02:07:35.307 082 15677.42 535.54 56978.13 88888.00 2003-03-23 02:07:36.307 082 15677.81 535.05 56977.88 88888.00 2003-03-23 02:07:37.307 082 15677.29 535.54 56977.39 88888.00 2003-03-23 02:07:38.307 082 15677.81 535.42 56977.03 88888.00 2003-03-23 02:07:39.307 082 15676.90 535.67 56977.39 88888.00 2003-03-23 02:07:40.307 082 15677.55 535.67 56977.64 88888.00 2003-03-23 02:07:41.307 082 15677.55 535.54 56977.64 88888.00 2003-03-23 02:07:42.307 082 15677.55 535.79 56977.27 88888.00 2003-03-23 02:07:43.307 082 15677.55 535.30 56977.27 88888.00 2003-03-23 02:07:44.307 082 15677.29 535.05 56977.64 88888.00 2003-03-23 02:07:45.307 082 15677.68 534.80 56977.64 88888.00 2003-03-23 02:07:46.307 082 15677.03 534.68 56977.27 88888.00 2003-03-23 02:07:47.307 082 15677.42 535.17 56976.91 88888.00 2003-03-23 02:07:48.307 082 15677.81 535.05 56977.64 88888.00 2003-03-23 02:07:49.307 082 15677.16 535.17 56977.39 88888.00 2003-03-23 02:07:50.307 082 15677.55 535.92 56977.39 88888.00 2003-03-23 02:07:51.307 082 15678.07 535.42 56977.64 88888.00 2003-03-23 02:07:52.307 082 15677.03 535.79 56977.76 88888.00 2003-03-23 02:07:53.307 082 15677.68 535.30 56977.88 88888.00 2003-03-23 02:07:54.307 082 15677.55 534.92 56978.13 88888.00 2003-03-23 02:07:55.307 082 15677.29 535.30 56977.52 88888.00 2003-03-23 02:07:56.307 082 15677.55 535.42 56977.76 88888.00 2003-03-23 02:07:57.307 082 15677.29 536.04 56978.25 88888.00 2003-03-23 02:07:58.307 082 15677.42 535.92 56977.39 88888.00 2003-03-23 02:07:59.307 082 15676.90 535.42 56977.03 88888.00 2003-03-23 02:08:00.307 082 15676.90 534.92 56977.76 88888.00 2003-03-23 02:08:01.307 082 15676.77 534.80 56977.76 88888.00 2003-03-23 02:08:02.307 082 15677.16 535.54 56977.88 88888.00 2003-03-23 02:08:03.307 082 15677.16 535.54 56978.13 88888.00 2003-03-23 02:08:04.307 082 15676.77 535.30 56978.13 88888.00 2003-03-23 02:08:05.307 082 15676.77 535.30 56977.64 88888.00 2003-03-23 02:08:06.307 082 15677.42 535.92 56978.00 88888.00 2003-03-23 02:08:07.307 082 15676.90 535.54 56977.76 88888.00 2003-03-23 02:08:08.307 082 15677.55 535.17 56977.88 88888.00 2003-03-23 02:08:09.307 082 15677.16 535.67 56978.50 88888.00 2003-03-23 02:08:10.307 082 15677.29 534.80 56978.00 88888.00 2003-03-23 02:08:11.307 082 15677.29 535.30 56977.88 88888.00 2003-03-23 02:08:12.307 082 15677.16 535.42 56978.50 88888.00 2003-03-23 02:08:13.307 082 15676.38 534.80 56977.76 88888.00 2003-03-23 02:08:14.307 082 15677.42 535.54 56977.88 88888.00 2003-03-23 02:08:15.307 082 15677.55 534.80 56977.76 88888.00 2003-03-23 02:08:16.307 082 15677.03 534.68 56978.25 88888.00 2003-03-23 02:08:17.307 082 15677.68 534.31 56977.76 88888.00 2003-03-23 02:08:18.307 082 15677.16 535.42 56978.50 88888.00 2003-03-23 02:08:19.307 082 15677.42 535.05 56978.00 88888.00 2003-03-23 02:08:20.307 082 15677.55 534.68 56977.88 88888.00 2003-03-23 02:08:21.307 082 15677.42 534.92 56977.76 88888.00 2003-03-23 02:08:22.307 082 15677.94 535.17 56977.88 88888.00 2003-03-23 02:08:23.307 082 15677.42 534.68 56978.00 88888.00 2003-03-23 02:08:24.307 082 15677.55 534.31 56978.25 88888.00 2003-03-23 02:08:25.307 082 15677.68 534.80 56978.00 88888.00 2003-03-23 02:08:26.307 082 15677.42 535.05 56978.37 88888.00 2003-03-23 02:08:27.307 082 15676.90 535.17 56978.50 88888.00 2003-03-23 02:08:28.307 082 15677.29 534.68 56978.50 88888.00 2003-03-23 02:08:29.307 082 15677.16 534.31 56978.25 88888.00 2003-03-23 02:08:30.307 082 15677.42 535.05 56978.62 88888.00 2003-03-23 02:08:31.307 082 15677.16 534.31 56978.25 88888.00 2003-03-23 02:08:32.307 082 15677.03 534.18 56978.00 88888.00 2003-03-23 02:08:33.307 082 15677.03 535.30 56977.76 88888.00 2003-03-23 02:08:34.307 082 15676.90 534.31 56977.76 88888.00 2003-03-23 02:08:35.307 082 15676.77 534.43 56978.25 88888.00 2003-03-23 02:08:36.307 082 15677.29 534.80 56978.62 88888.00 2003-03-23 02:08:37.307 082 15677.29 534.43 56978.50 88888.00 2003-03-23 02:08:38.307 082 15677.03 534.31 56978.25 88888.00 2003-03-23 02:08:39.307 082 15676.38 534.80 56977.64 88888.00 2003-03-23 02:08:40.307 082 15676.38 534.18 56978.13 88888.00 2003-03-23 02:08:41.307 082 15677.03 534.68 56978.37 88888.00 2003-03-23 02:08:42.307 082 15676.51 533.93 56978.74 88888.00 2003-03-23 02:08:43.307 082 15676.64 533.93 56978.37 88888.00 2003-03-23 02:08:44.307 082 15676.25 534.43 56978.00 88888.00 2003-03-23 02:08:45.307 082 15676.25 534.18 56978.50 88888.00 2003-03-23 02:08:46.307 082 15676.51 534.18 56977.88 88888.00 2003-03-23 02:08:47.307 082 15676.38 533.31 56978.50 88888.00 2003-03-23 02:08:48.307 082 15676.25 534.18 56978.00 88888.00 2003-03-23 02:08:49.307 082 15675.99 534.06 56977.88 88888.00 2003-03-23 02:08:50.307 082 15675.86 533.81 56978.62 88888.00 2003-03-23 02:08:51.307 082 15675.60 533.81 56978.50 88888.00 2003-03-23 02:08:52.307 082 15676.12 533.93 56978.25 88888.00 2003-03-23 02:08:53.307 082 15676.64 533.93 56977.64 88888.00 2003-03-23 02:08:54.307 082 15675.86 534.43 56978.13 88888.00 2003-03-23 02:08:55.307 082 15676.64 533.56 56977.76 88888.00 2003-03-23 02:08:56.307 082 15676.51 533.19 56977.39 88888.00 2003-03-23 02:08:57.307 082 15675.73 533.56 56977.76 88888.00 2003-03-23 02:08:58.307 082 15675.73 533.31 56977.76 88888.00 2003-03-23 02:08:59.307 082 15676.38 532.94 56977.64 88888.00 2003-03-23 02:09:00.307 082 15675.99 533.44 56978.50 88888.00 2003-03-23 02:09:01.307 082 15676.51 533.44 56978.13 88888.00 2003-03-23 02:09:02.307 082 15676.64 532.57 56978.00 88888.00 2003-03-23 02:09:03.307 082 15676.12 533.19 56977.64 88888.00 2003-03-23 02:09:04.307 082 15676.25 533.07 56978.00 88888.00 2003-03-23 02:09:05.307 082 15676.12 532.70 56978.13 88888.00 2003-03-23 02:09:06.307 082 15676.38 532.45 56978.50 88888.00 2003-03-23 02:09:07.307 082 15677.03 532.82 56977.39 88888.00 2003-03-23 02:09:08.307 082 15676.77 532.94 56977.76 88888.00 2003-03-23 02:09:09.307 082 15676.25 532.32 56977.52 88888.00 2003-03-23 02:09:10.307 082 15677.03 532.94 56977.88 88888.00 2003-03-23 02:09:11.307 082 15676.51 532.94 56977.52 88888.00 2003-03-23 02:09:12.307 082 15676.25 532.94 56977.64 88888.00 2003-03-23 02:09:13.307 082 15675.99 532.82 56977.15 88888.00 2003-03-23 02:09:14.307 082 15675.99 532.70 56978.37 88888.00 2003-03-23 02:09:15.307 082 15676.12 532.45 56977.27 88888.00 2003-03-23 02:09:16.307 082 15676.64 532.45 56977.64 88888.00 2003-03-23 02:09:17.307 082 15677.03 532.94 56977.76 88888.00 2003-03-23 02:09:18.307 082 15676.77 533.19 56977.76 88888.00 2003-03-23 02:09:19.307 082 15675.99 532.57 56977.27 88888.00 2003-03-23 02:09:20.307 082 15676.25 532.82 56977.39 88888.00 2003-03-23 02:09:21.307 082 15676.25 533.93 56976.91 88888.00 2003-03-23 02:09:22.307 082 15676.77 532.32 56977.88 88888.00 2003-03-23 02:09:23.307 082 15676.64 533.56 56978.13 88888.00 2003-03-23 02:09:24.307 082 15676.51 532.94 56977.27 88888.00 2003-03-23 02:09:25.307 082 15675.99 533.19 56977.39 88888.00 2003-03-23 02:09:26.307 082 15675.99 533.44 56977.15 88888.00 2003-03-23 02:09:27.307 082 15675.99 534.43 56977.52 88888.00 2003-03-23 02:09:28.307 082 15676.38 533.56 56977.15 88888.00 2003-03-23 02:09:29.307 082 15676.12 533.44 56977.03 88888.00 2003-03-23 02:09:30.307 082 15675.73 533.93 56976.78 88888.00 2003-03-23 02:09:31.307 082 15676.25 533.69 56977.52 88888.00 2003-03-23 02:09:32.307 082 15675.73 534.43 56977.39 88888.00 2003-03-23 02:09:33.307 082 15675.60 533.81 56977.27 88888.00 2003-03-23 02:09:34.307 082 15674.69 534.43 56976.91 88888.00 2003-03-23 02:09:35.307 082 15675.60 534.80 56977.15 88888.00 2003-03-23 02:09:36.307 082 15676.38 534.55 56976.78 88888.00 2003-03-23 02:09:37.307 082 15675.86 535.05 56976.91 88888.00 2003-03-23 02:09:38.307 082 15675.47 534.92 56976.78 88888.00 2003-03-23 02:09:39.307 082 15675.99 534.55 56976.54 88888.00 2003-03-23 02:09:40.307 082 15676.25 535.05 56976.78 88888.00 2003-03-23 02:09:41.307 082 15675.73 534.55 56976.54 88888.00 2003-03-23 02:09:42.307 082 15675.73 534.55 56977.39 88888.00 2003-03-23 02:09:43.307 082 15675.60 534.92 56976.66 88888.00 2003-03-23 02:09:44.307 082 15675.21 535.30 56977.03 88888.00 2003-03-23 02:09:45.307 082 15675.60 534.68 56976.91 88888.00 2003-03-23 02:09:46.307 082 15675.34 534.55 56976.42 88888.00 2003-03-23 02:09:47.307 082 15675.08 535.17 56977.27 88888.00 2003-03-23 02:09:48.307 082 15675.60 535.05 56976.78 88888.00 2003-03-23 02:09:49.307 082 15674.95 534.68 56977.64 88888.00 2003-03-23 02:09:50.307 082 15675.86 534.68 56976.78 88888.00 2003-03-23 02:09:51.307 082 15675.73 535.17 56977.27 88888.00 2003-03-23 02:09:52.307 082 15675.34 534.68 56977.27 88888.00 2003-03-23 02:09:53.307 082 15675.47 534.55 56977.03 88888.00 2003-03-23 02:09:54.307 082 15675.99 534.92 56977.03 88888.00 2003-03-23 02:09:55.307 082 15675.73 534.55 56977.27 88888.00 2003-03-23 02:09:56.307 082 15675.60 534.68 56977.15 88888.00 2003-03-23 02:09:57.307 082 15675.21 534.92 56977.76 88888.00 2003-03-23 02:09:58.307 082 15675.21 535.05 56977.52 88888.00 2003-03-23 02:09:59.307 082 15675.60 535.17 56977.39 88888.00 2003-03-23 02:10:00.307 082 15675.73 534.92 56977.15 88888.00 2003-03-23 02:10:01.307 082 15674.82 534.92 56977.15 88888.00 2003-03-23 02:10:02.307 082 15676.64 534.92 56977.76 88888.00 2003-03-23 02:10:03.307 082 15675.73 534.18 56977.27 88888.00 2003-03-23 02:10:04.307 082 15676.25 534.55 56976.54 88888.00 2003-03-23 02:10:05.307 082 15675.73 534.68 56977.15 88888.00 2003-03-23 02:10:06.307 082 15675.21 534.43 56977.27 88888.00 2003-03-23 02:10:07.307 082 15677.03 534.18 56976.78 88888.00 2003-03-23 02:10:08.307 082 15676.51 534.43 56978.00 88888.00 2003-03-23 02:10:09.307 082 15676.12 533.56 56976.91 88888.00 2003-03-23 02:10:10.307 082 15675.86 534.68 56977.27 88888.00 2003-03-23 02:10:11.307 082 15677.29 534.43 56977.03 88888.00 2003-03-23 02:10:12.307 082 15677.03 534.06 56977.52 88888.00 2003-03-23 02:10:13.307 082 15677.03 534.80 56977.52 88888.00 2003-03-23 02:10:14.307 082 15677.16 534.31 56977.15 88888.00 2003-03-23 02:10:15.307 082 15676.64 534.06 56977.39 88888.00 2003-03-23 02:10:16.307 082 15677.68 533.93 56977.15 88888.00 2003-03-23 02:10:17.307 082 15677.55 533.69 56977.64 88888.00 2003-03-23 02:10:18.307 082 15677.29 533.69 56977.52 88888.00 2003-03-23 02:10:19.307 082 15677.94 533.69 56976.91 88888.00 2003-03-23 02:10:20.307 082 15677.68 533.93 56977.39 88888.00 2003-03-23 02:10:21.307 082 15678.07 534.43 56977.52 88888.00 2003-03-23 02:10:22.307 082 15677.42 533.81 56977.15 88888.00 2003-03-23 02:10:23.307 082 15677.81 533.69 56977.64 88888.00 2003-03-23 02:10:24.307 082 15677.42 533.81 56977.76 88888.00 2003-03-23 02:10:25.307 082 15677.03 534.18 56977.39 88888.00 2003-03-23 02:10:26.307 082 15677.68 533.69 56977.15 88888.00 2003-03-23 02:10:27.307 082 15677.94 533.69 56976.91 88888.00 2003-03-23 02:10:28.307 082 15678.07 534.43 56976.78 88888.00 2003-03-23 02:10:29.307 082 15677.68 533.81 56976.78 88888.00 2003-03-23 02:10:30.307 082 15677.68 533.44 56977.76 88888.00 2003-03-23 02:10:31.307 082 15678.07 534.31 56977.52 88888.00 2003-03-23 02:10:32.307 082 15677.55 533.69 56977.15 88888.00 2003-03-23 02:10:33.307 082 15677.94 534.18 56977.15 88888.00 2003-03-23 02:10:34.307 082 15677.94 533.69 56976.66 88888.00 2003-03-23 02:10:35.307 082 15677.55 533.56 56977.15 88888.00 2003-03-23 02:10:36.307 082 15678.07 534.06 56977.15 88888.00 2003-03-23 02:10:37.307 082 15677.03 533.69 56977.03 88888.00 2003-03-23 02:10:38.307 082 15678.46 534.80 56977.27 88888.00 2003-03-23 02:10:39.307 082 15678.07 534.06 56977.64 88888.00 2003-03-23 02:10:40.307 082 15677.94 533.56 56977.52 88888.00 2003-03-23 02:10:41.307 082 15678.20 533.69 56976.91 88888.00 2003-03-23 02:10:42.307 082 15678.46 533.69 56977.52 88888.00 2003-03-23 02:10:43.307 082 15678.33 533.56 56977.15 88888.00 2003-03-23 02:10:44.307 082 15678.20 534.06 56978.00 88888.00 2003-03-23 02:10:45.307 082 15678.59 533.93 56977.39 88888.00 2003-03-23 02:10:46.307 082 15678.20 534.06 56977.52 88888.00 2003-03-23 02:10:47.307 082 15678.20 533.44 56977.52 88888.00 2003-03-23 02:10:48.307 082 15678.33 533.69 56977.52 88888.00 2003-03-23 02:10:49.307 082 15677.81 533.93 56977.15 88888.00 2003-03-23 02:10:50.307 082 15678.85 533.56 56977.39 88888.00 2003-03-23 02:10:51.307 082 15677.81 533.44 56977.27 88888.00 2003-03-23 02:10:52.307 082 15677.94 533.44 56977.76 88888.00 2003-03-23 02:10:53.307 082 15677.81 533.07 56977.27 88888.00 2003-03-23 02:10:54.307 082 15677.81 533.81 56977.39 88888.00 2003-03-23 02:10:55.307 082 15677.42 533.81 56977.15 88888.00 2003-03-23 02:10:56.307 082 15678.46 532.94 56977.39 88888.00 2003-03-23 02:10:57.307 082 15677.16 532.57 56976.91 88888.00 2003-03-23 02:10:58.307 082 15676.90 533.56 56977.52 88888.00 2003-03-23 02:10:59.307 082 15676.77 533.31 56976.42 88888.00 2003-03-23 02:11:00.307 082 15677.16 533.56 56976.91 88888.00 2003-03-23 02:11:01.307 082 15677.03 533.07 56977.15 88888.00 2003-03-23 02:11:02.307 082 15676.77 533.56 56977.27 88888.00 2003-03-23 02:11:03.307 082 15677.03 532.82 56978.00 88888.00 2003-03-23 02:11:04.307 082 15676.77 532.82 56977.03 88888.00 2003-03-23 02:11:05.307 082 15676.51 532.82 56977.64 88888.00 2003-03-23 02:11:06.307 082 15677.16 532.70 56976.91 88888.00 2003-03-23 02:11:07.307 082 15676.77 532.32 56976.66 88888.00 2003-03-23 02:11:08.307 082 15676.51 532.70 56976.78 88888.00 2003-03-23 02:11:09.307 082 15676.64 533.31 56976.42 88888.00 2003-03-23 02:11:10.307 082 15676.77 532.70 56976.66 88888.00 2003-03-23 02:11:11.307 082 15676.77 532.70 56977.03 88888.00 2003-03-23 02:11:12.307 082 15676.90 532.94 56977.03 88888.00 2003-03-23 02:11:13.307 082 15676.90 533.44 56977.88 88888.00 2003-03-23 02:11:14.307 082 15677.03 532.82 56977.39 88888.00 2003-03-23 02:11:15.307 082 15676.77 532.94 56976.91 88888.00 2003-03-23 02:11:16.307 082 15675.99 533.19 56977.15 88888.00 2003-03-23 02:11:17.307 082 15675.47 532.45 56976.66 88888.00 2003-03-23 02:11:18.307 082 15676.64 532.82 56976.54 88888.00 2003-03-23 02:11:19.307 082 15676.51 532.70 56976.91 88888.00 2003-03-23 02:11:20.307 082 15676.51 532.70 56976.66 88888.00 2003-03-23 02:11:21.307 082 15676.38 533.07 56976.91 88888.00 2003-03-23 02:11:22.307 082 15676.25 533.07 56976.29 88888.00 2003-03-23 02:11:23.307 082 15676.77 532.82 56977.15 88888.00 2003-03-23 02:11:24.307 082 15676.38 533.19 56976.91 88888.00 2003-03-23 02:11:25.307 082 15676.51 532.82 56976.66 88888.00 2003-03-23 02:11:26.307 082 15676.90 532.94 56976.78 88888.00 2003-03-23 02:11:27.307 082 15677.03 532.32 56977.39 88888.00 2003-03-23 02:11:28.307 082 15676.90 532.32 56976.91 88888.00 2003-03-23 02:11:29.307 082 15677.29 531.83 56976.91 88888.00 2003-03-23 02:11:30.307 082 15677.29 532.20 56976.66 88888.00 2003-03-23 02:11:31.307 082 15676.51 532.82 56976.66 88888.00 2003-03-23 02:11:32.307 082 15677.29 532.70 56976.42 88888.00 2003-03-23 02:11:33.307 082 15677.16 532.20 56977.03 88888.00 2003-03-23 02:11:34.307 082 15677.42 532.70 56977.03 88888.00 2003-03-23 02:11:35.307 082 15677.03 531.83 56976.66 88888.00 2003-03-23 02:11:36.307 082 15677.68 532.82 56976.91 88888.00 2003-03-23 02:11:37.307 082 15676.64 532.45 56977.39 88888.00 2003-03-23 02:11:38.307 082 15677.03 531.95 56977.39 88888.00 2003-03-23 02:11:39.307 082 15676.64 531.83 56977.15 88888.00 2003-03-23 02:11:40.307 082 15676.90 532.20 56977.03 88888.00 2003-03-23 02:11:41.307 082 15676.90 532.08 56977.27 88888.00 2003-03-23 02:11:42.307 082 15676.38 532.32 56976.91 88888.00 2003-03-23 02:11:43.307 082 15676.12 531.70 56976.66 88888.00 2003-03-23 02:11:44.307 082 15676.90 532.20 56976.91 88888.00 2003-03-23 02:11:45.307 082 15676.90 531.95 56976.54 88888.00 2003-03-23 02:11:46.307 082 15677.03 532.32 56976.91 88888.00 2003-03-23 02:11:47.307 082 15676.77 531.83 56977.52 88888.00 2003-03-23 02:11:48.307 082 15676.64 532.45 56977.27 88888.00 2003-03-23 02:11:49.307 082 15677.03 532.08 56977.27 88888.00 2003-03-23 02:11:50.307 082 15676.25 531.46 56976.91 88888.00 2003-03-23 02:11:51.307 082 15676.51 532.70 56977.39 88888.00 2003-03-23 02:11:52.307 082 15676.51 531.83 56976.54 88888.00 2003-03-23 02:11:53.307 082 15677.42 531.70 56977.03 88888.00 2003-03-23 02:11:54.307 082 15676.90 532.08 56977.27 88888.00 2003-03-23 02:11:55.307 082 15676.77 531.70 56977.52 88888.00 2003-03-23 02:11:56.307 082 15677.42 532.45 56977.27 88888.00 2003-03-23 02:11:57.307 082 15677.16 531.83 56977.27 88888.00 2003-03-23 02:11:58.307 082 15677.03 531.70 56976.78 88888.00 2003-03-23 02:11:59.307 082 15677.16 532.08 56977.64 88888.00 2003-03-23 02:12:00.307 082 15677.42 531.95 56976.91 88888.00 2003-03-23 02:12:01.307 082 15677.29 531.95 56976.78 88888.00 2003-03-23 02:12:02.307 082 15677.03 532.45 56977.76 88888.00 2003-03-23 02:12:03.307 082 15676.77 532.32 56977.39 88888.00 2003-03-23 02:12:04.307 082 15676.38 532.20 56977.15 88888.00 2003-03-23 02:12:05.307 082 15676.64 531.70 56978.13 88888.00 2003-03-23 02:12:06.307 082 15676.90 532.45 56977.88 88888.00 2003-03-23 02:12:07.307 082 15678.07 532.45 56977.64 88888.00 2003-03-23 02:12:08.307 082 15677.68 532.32 56977.64 88888.00 2003-03-23 02:12:09.307 082 15678.33 532.57 56977.52 88888.00 2003-03-23 02:12:10.307 082 15678.07 532.20 56977.39 88888.00 2003-03-23 02:12:11.307 082 15677.81 532.32 56977.52 88888.00 2003-03-23 02:12:12.307 082 15677.94 532.32 56976.66 88888.00 2003-03-23 02:12:13.307 082 15678.33 532.08 56977.52 88888.00 2003-03-23 02:12:14.307 082 15678.59 531.83 56977.15 88888.00 2003-03-23 02:12:15.307 082 15678.20 532.45 56978.25 88888.00 2003-03-23 02:12:16.307 082 15679.50 532.57 56977.15 88888.00 2003-03-23 02:12:17.307 082 15678.72 532.45 56978.13 88888.00 2003-03-23 02:12:18.307 082 15679.24 531.70 56977.88 88888.00 2003-03-23 02:12:19.307 082 15679.37 531.58 56978.00 88888.00 2003-03-23 02:12:20.307 082 15679.63 532.45 56977.64 88888.00 2003-03-23 02:12:21.307 082 15679.37 531.95 56977.88 88888.00 2003-03-23 02:12:22.307 082 15678.72 532.32 56978.13 88888.00 2003-03-23 02:12:23.307 082 15679.37 531.70 56978.37 88888.00 2003-03-23 02:12:24.307 082 15679.63 532.08 56978.00 88888.00 2003-03-23 02:12:25.307 082 15679.50 532.08 56977.76 88888.00 2003-03-23 02:12:26.307 082 15679.63 531.33 56977.76 88888.00 2003-03-23 02:12:27.307 082 15679.37 531.70 56978.37 88888.00 2003-03-23 02:12:28.307 082 15680.28 531.95 56978.25 88888.00 2003-03-23 02:12:29.307 082 15679.89 532.08 56978.62 88888.00 2003-03-23 02:12:30.307 082 15679.89 531.58 56978.37 88888.00 2003-03-23 02:12:31.307 082 15679.24 531.83 56978.86 88888.00 2003-03-23 02:12:32.307 082 15680.28 531.58 56978.50 88888.00 2003-03-23 02:12:33.307 082 15681.06 530.71 56978.13 88888.00 2003-03-23 02:12:34.307 082 15680.41 531.83 56978.50 88888.00 2003-03-23 02:12:35.307 082 15680.67 531.09 56978.86 88888.00 2003-03-23 02:12:36.307 082 15680.93 531.21 56979.23 88888.00 2003-03-23 02:12:37.307 082 15680.80 530.84 56978.74 88888.00 2003-03-23 02:12:38.307 082 15681.06 531.58 56979.11 88888.00 2003-03-23 02:12:39.307 082 15680.80 531.21 56979.47 88888.00 2003-03-23 02:12:40.307 082 15681.58 530.96 56978.86 88888.00 2003-03-23 02:12:41.307 082 15681.45 531.58 56979.11 88888.00 2003-03-23 02:12:42.307 082 15681.06 530.84 56979.35 88888.00 2003-03-23 02:12:43.307 082 15681.06 530.96 56979.23 88888.00 2003-03-23 02:12:44.307 082 15681.19 531.21 56979.72 88888.00 2003-03-23 02:12:45.307 082 15681.19 530.96 56979.35 88888.00 2003-03-23 02:12:46.307 082 15681.45 530.47 56979.47 88888.00 2003-03-23 02:12:47.307 082 15681.84 530.47 56979.96 88888.00 2003-03-23 02:12:48.307 082 15681.97 530.96 56979.59 88888.00 2003-03-23 02:12:49.307 082 15681.97 530.71 56979.23 88888.00 2003-03-23 02:12:50.307 082 15682.36 530.09 56979.72 88888.00 2003-03-23 02:12:51.307 082 15682.36 530.59 56979.59 88888.00 2003-03-23 02:12:52.307 082 15682.23 529.97 56979.59 88888.00 2003-03-23 02:12:53.307 082 15681.97 530.09 56979.84 88888.00 2003-03-23 02:12:54.307 082 15682.10 529.48 56980.45 88888.00 2003-03-23 02:12:55.307 082 15682.23 530.47 56980.33 88888.00 2003-03-23 02:12:56.307 082 15682.88 529.60 56980.09 88888.00 2003-03-23 02:12:57.307 082 15682.88 528.98 56979.84 88888.00 2003-03-23 02:12:58.307 082 15682.36 529.72 56980.09 88888.00 2003-03-23 02:12:59.307 082 15682.75 529.35 56980.45 88888.00 2003-03-23 02:13:00.307 082 15682.23 529.48 56980.33 88888.00 2003-03-23 02:13:01.307 082 15682.36 529.85 56979.84 88888.00 2003-03-23 02:13:02.307 082 15681.45 528.86 56980.57 88888.00 2003-03-23 02:13:03.307 082 15681.84 528.61 56981.18 88888.00 2003-03-23 02:13:04.307 082 15681.97 529.48 56980.82 88888.00 2003-03-23 02:13:05.307 082 15682.49 528.86 56980.57 88888.00 2003-03-23 02:13:06.307 082 15681.45 529.35 56980.33 88888.00 2003-03-23 02:13:07.307 082 15682.23 529.35 56980.70 88888.00 2003-03-23 02:13:08.307 082 15682.23 529.10 56981.18 88888.00 2003-03-23 02:13:09.307 082 15681.19 529.10 56980.57 88888.00 2003-03-23 02:13:10.307 082 15681.32 528.86 56980.57 88888.00 2003-03-23 02:13:11.307 082 15681.84 529.23 56980.57 88888.00 2003-03-23 02:13:12.307 082 15681.97 528.24 56980.45 88888.00 2003-03-23 02:13:13.307 082 15682.23 528.61 56980.94 88888.00 2003-03-23 02:13:14.307 082 15682.36 528.86 56980.94 88888.00 2003-03-23 02:13:15.307 082 15682.23 528.73 56980.45 88888.00 2003-03-23 02:13:16.307 082 15682.23 528.86 56980.70 88888.00 2003-03-23 02:13:17.307 082 15682.23 528.61 56980.82 88888.00 2003-03-23 02:13:18.307 082 15681.32 528.86 56981.06 88888.00 2003-03-23 02:13:19.307 082 15681.58 528.86 56980.82 88888.00 2003-03-23 02:13:20.307 082 15682.10 528.36 56980.94 88888.00 2003-03-23 02:13:21.307 082 15681.71 528.98 56981.43 88888.00 2003-03-23 02:13:22.307 082 15681.58 528.61 56981.18 88888.00 2003-03-23 02:13:23.307 082 15681.58 528.98 56981.31 88888.00 2003-03-23 02:13:24.307 082 15681.97 528.98 56980.21 88888.00 2003-03-23 02:13:25.307 082 15681.06 528.48 56981.67 88888.00 2003-03-23 02:13:26.307 082 15681.32 528.61 56981.55 88888.00 2003-03-23 02:13:27.307 082 15680.93 528.98 56980.94 88888.00 2003-03-23 02:13:28.307 082 15681.06 529.23 56981.55 88888.00 2003-03-23 02:13:29.307 082 15681.19 528.48 56980.82 88888.00 2003-03-23 02:13:30.307 082 15680.54 528.36 56981.55 88888.00 2003-03-23 02:13:31.307 082 15680.80 529.23 56981.18 88888.00 2003-03-23 02:13:32.307 082 15680.93 528.98 56980.45 88888.00 2003-03-23 02:13:33.307 082 15680.15 528.24 56981.43 88888.00 2003-03-23 02:13:34.307 082 15680.80 528.11 56981.43 88888.00 2003-03-23 02:13:35.307 082 15680.54 528.48 56980.94 88888.00 2003-03-23 02:13:36.307 082 15681.06 528.73 56981.18 88888.00 2003-03-23 02:13:37.307 082 15681.06 528.61 56981.67 88888.00 2003-03-23 02:13:38.307 082 15681.19 528.24 56980.57 88888.00 2003-03-23 02:13:39.307 082 15680.93 528.48 56981.80 88888.00 2003-03-23 02:13:40.307 082 15680.67 527.99 56981.06 88888.00 2003-03-23 02:13:41.307 082 15681.45 527.99 56981.31 88888.00 2003-03-23 02:13:42.307 082 15680.41 528.24 56981.06 88888.00 2003-03-23 02:13:43.307 082 15680.54 528.24 56981.31 88888.00 2003-03-23 02:13:44.307 082 15680.02 528.36 56981.43 88888.00 2003-03-23 02:13:45.307 082 15680.54 527.99 56980.70 88888.00 2003-03-23 02:13:46.307 082 15679.89 527.86 56981.43 88888.00 2003-03-23 02:13:47.307 082 15681.06 528.11 56980.57 88888.00 2003-03-23 02:13:48.307 082 15681.06 527.74 56981.06 88888.00 2003-03-23 02:13:49.307 082 15680.93 528.24 56981.31 88888.00 2003-03-23 02:13:50.307 082 15680.54 528.36 56980.82 88888.00 2003-03-23 02:13:51.307 082 15680.41 527.99 56981.55 88888.00 2003-03-23 02:13:52.307 082 15680.93 528.48 56981.06 88888.00 2003-03-23 02:13:53.307 082 15681.19 528.11 56981.06 88888.00 2003-03-23 02:13:54.307 082 15680.80 527.99 56980.82 88888.00 2003-03-23 02:13:55.307 082 15680.93 527.99 56980.82 88888.00 2003-03-23 02:13:56.307 082 15680.93 528.61 56981.43 88888.00 2003-03-23 02:13:57.307 082 15680.67 528.36 56981.06 88888.00 2003-03-23 02:13:58.307 082 15681.06 528.24 56981.55 88888.00 2003-03-23 02:13:59.307 082 15682.10 528.24 56980.94 88888.00 2003-03-23 02:14:00.307 082 15681.45 527.99 56981.06 88888.00 2003-03-23 02:14:01.307 082 15682.10 527.49 56980.94 88888.00 2003-03-23 02:14:02.307 082 15682.36 528.24 56981.18 88888.00 2003-03-23 02:14:03.307 082 15681.84 527.49 56980.82 88888.00 2003-03-23 02:14:04.307 082 15682.62 527.74 56981.31 88888.00 2003-03-23 02:14:05.307 082 15681.97 527.74 56981.31 88888.00 2003-03-23 02:14:06.307 082 15682.10 527.25 56980.70 88888.00 2003-03-23 02:14:07.307 082 15682.75 527.99 56981.43 88888.00 2003-03-23 02:14:08.307 082 15683.00 528.11 56981.92 88888.00 2003-03-23 02:14:09.307 082 15682.36 528.61 56981.55 88888.00 2003-03-23 02:14:10.307 082 15682.10 528.48 56980.70 88888.00 2003-03-23 02:14:11.307 082 15682.10 528.36 56981.67 88888.00 2003-03-23 02:14:12.307 082 15682.23 527.74 56981.92 88888.00 2003-03-23 02:14:13.307 082 15682.23 528.11 56981.31 88888.00 2003-03-23 02:14:14.307 082 15681.71 527.99 56981.43 88888.00 2003-03-23 02:14:15.307 082 15682.10 528.36 56982.29 88888.00 2003-03-23 02:14:16.307 082 15681.97 527.49 56981.55 88888.00 2003-03-23 02:14:17.307 082 15682.49 527.49 56981.43 88888.00 2003-03-23 02:14:18.307 082 15682.36 527.74 56980.94 88888.00 2003-03-23 02:14:19.307 082 15681.71 527.86 56981.18 88888.00 2003-03-23 02:14:20.307 082 15681.97 527.86 56981.31 88888.00 2003-03-23 02:14:21.307 082 15682.23 528.61 56981.06 88888.00 2003-03-23 02:14:22.307 082 15681.84 527.00 56981.43 88888.00 2003-03-23 02:14:23.307 082 15681.97 527.00 56981.55 88888.00 2003-03-23 02:14:24.307 082 15682.10 527.49 56981.31 88888.00 2003-03-23 02:14:25.307 082 15681.45 527.62 56982.04 88888.00 2003-03-23 02:14:26.307 082 15681.84 527.49 56981.31 88888.00 2003-03-23 02:14:27.307 082 15681.84 526.87 56980.82 88888.00 2003-03-23 02:14:28.307 082 15681.84 526.50 56982.16 88888.00 2003-03-23 02:14:29.307 082 15682.23 526.87 56981.18 88888.00 2003-03-23 02:14:30.307 082 15681.84 527.12 56980.82 88888.00 2003-03-23 02:14:31.307 082 15681.97 527.37 56981.67 88888.00 2003-03-23 02:14:32.307 082 15681.32 526.87 56981.43 88888.00 2003-03-23 02:14:33.307 082 15682.10 527.25 56981.06 88888.00 2003-03-23 02:14:34.307 082 15682.23 527.25 56981.55 88888.00 2003-03-23 02:14:35.307 082 15682.75 527.25 56981.55 88888.00 2003-03-23 02:14:36.307 082 15681.97 526.87 56981.80 88888.00 2003-03-23 02:14:37.307 082 15681.71 527.00 56980.94 88888.00 2003-03-23 02:14:38.307 082 15682.36 526.38 56981.06 88888.00 2003-03-23 02:14:39.307 082 15681.71 526.13 56980.94 88888.00 2003-03-23 02:14:40.307 082 15681.97 526.25 56980.94 88888.00 2003-03-23 02:14:41.307 082 15682.10 526.25 56980.82 88888.00 2003-03-23 02:14:42.307 082 15681.19 525.76 56981.67 88888.00 2003-03-23 02:14:43.307 082 15681.71 525.26 56981.31 88888.00 2003-03-23 02:14:44.307 082 15682.10 525.51 56981.55 88888.00 2003-03-23 02:14:45.307 082 15681.97 525.51 56980.82 88888.00 2003-03-23 02:14:46.307 082 15682.10 525.51 56981.06 88888.00 2003-03-23 02:14:47.307 082 15681.97 524.89 56981.31 88888.00 2003-03-23 02:14:48.307 082 15681.84 524.89 56981.43 88888.00 2003-03-23 02:14:49.307 082 15682.36 525.14 56981.67 88888.00 2003-03-23 02:14:50.307 082 15682.10 525.39 56980.57 88888.00 2003-03-23 02:14:51.307 082 15681.97 525.02 56980.70 88888.00 2003-03-23 02:14:52.307 082 15681.58 525.02 56980.82 88888.00 2003-03-23 02:14:53.307 082 15681.97 525.14 56981.18 88888.00 2003-03-23 02:14:54.307 082 15681.84 524.89 56981.06 88888.00 2003-03-23 02:14:55.307 082 15682.10 524.52 56980.57 88888.00 2003-03-23 02:14:56.307 082 15681.71 524.03 56981.06 88888.00 2003-03-23 02:14:57.307 082 15681.84 524.52 56980.33 88888.00 2003-03-23 02:14:58.307 082 15682.62 523.78 56981.18 88888.00 2003-03-23 02:14:59.307 082 15681.84 524.40 56980.82 88888.00 2003-03-23 02:15:00.307 082 15681.32 524.40 56981.31 88888.00 2003-03-23 02:15:01.307 082 15681.58 523.90 56980.82 88888.00 2003-03-23 02:15:02.307 082 15681.58 523.53 56981.43 88888.00 2003-03-23 02:15:03.307 082 15681.45 524.52 56980.33 88888.00 2003-03-23 02:15:04.307 082 15681.32 524.15 56980.09 88888.00 2003-03-23 02:15:05.307 082 15681.58 523.65 56980.70 88888.00 2003-03-23 02:15:06.307 082 15680.67 523.90 56980.70 88888.00 2003-03-23 02:15:07.307 082 15680.80 523.78 56980.33 88888.00 2003-03-23 02:15:08.307 082 15680.93 523.53 56980.57 88888.00 2003-03-23 02:15:09.307 082 15680.54 523.90 56980.82 88888.00 2003-03-23 02:15:10.307 082 15680.15 523.78 56979.96 88888.00 2003-03-23 02:15:11.307 082 15680.28 523.53 56980.82 88888.00 2003-03-23 02:15:12.307 082 15680.54 523.41 56980.33 88888.00 2003-03-23 02:15:13.307 082 15679.50 523.16 56980.82 88888.00 2003-03-23 02:15:14.307 082 15679.50 523.03 56979.84 88888.00 2003-03-23 02:15:15.307 082 15679.50 523.28 56979.72 88888.00 2003-03-23 02:15:16.307 082 15678.98 523.03 56980.33 88888.00 2003-03-23 02:15:17.307 082 15678.85 523.41 56979.84 88888.00 2003-03-23 02:15:18.307 082 15678.33 522.66 56980.57 88888.00 2003-03-23 02:15:19.307 082 15678.59 522.79 56979.59 88888.00 2003-03-23 02:15:20.307 082 15678.33 523.03 56980.33 88888.00 2003-03-23 02:15:21.307 082 15678.59 522.54 56979.11 88888.00 2003-03-23 02:15:22.307 082 15677.68 523.65 56979.35 88888.00 2003-03-23 02:15:23.307 082 15677.03 523.16 56980.45 88888.00 2003-03-23 02:15:24.307 082 15677.42 523.16 56979.47 88888.00 2003-03-23 02:15:25.307 082 15676.25 522.91 56980.21 88888.00 2003-03-23 02:15:26.307 082 15677.42 522.91 56979.23 88888.00 2003-03-23 02:15:27.307 082 15677.16 523.16 56979.23 88888.00 2003-03-23 02:15:28.307 082 15676.77 522.79 56978.86 88888.00 2003-03-23 02:15:29.307 082 15676.77 523.65 56979.11 88888.00 2003-03-23 02:15:30.307 082 15676.25 523.16 56978.98 88888.00 2003-03-23 02:15:31.307 082 15675.99 522.79 56979.59 88888.00 2003-03-23 02:15:32.307 082 15675.73 522.54 56978.86 88888.00 2003-03-23 02:15:33.307 082 15675.86 522.66 56979.72 88888.00 2003-03-23 02:15:34.307 082 15675.60 523.16 56979.23 88888.00 2003-03-23 02:15:35.307 082 15675.60 522.79 56979.47 88888.00 2003-03-23 02:15:36.307 082 15674.95 522.04 56979.35 88888.00 2003-03-23 02:15:37.307 082 15675.08 522.54 56978.98 88888.00 2003-03-23 02:15:38.307 082 15675.08 522.04 56979.11 88888.00 2003-03-23 02:15:39.307 082 15674.69 522.66 56978.98 88888.00 2003-03-23 02:15:40.307 082 15675.08 523.16 56979.23 88888.00 2003-03-23 02:15:41.307 082 15674.82 522.54 56979.35 88888.00 2003-03-23 02:15:42.307 082 15674.82 522.42 56979.23 88888.00 2003-03-23 02:15:43.307 082 15674.69 522.66 56979.35 88888.00 2003-03-23 02:15:44.307 082 15674.43 522.66 56978.98 88888.00 2003-03-23 02:15:45.307 082 15674.69 523.03 56978.74 88888.00 2003-03-23 02:15:46.307 082 15674.30 522.91 56979.35 88888.00 2003-03-23 02:15:47.307 082 15673.65 522.42 56978.50 88888.00 2003-03-23 02:15:48.307 082 15674.43 522.42 56978.74 88888.00 2003-03-23 02:15:49.307 082 15673.52 522.04 56978.98 88888.00 2003-03-23 02:15:50.307 082 15673.78 522.29 56978.74 88888.00 2003-03-23 02:15:51.307 082 15672.87 521.80 56978.00 88888.00 2003-03-23 02:15:52.307 082 15673.13 522.79 56978.62 88888.00 2003-03-23 02:15:53.307 082 15673.78 522.29 56978.37 88888.00 2003-03-23 02:15:54.307 082 15672.61 522.54 56978.50 88888.00 2003-03-23 02:15:55.307 082 15673.00 522.79 56978.00 88888.00 2003-03-23 02:15:56.307 082 15672.87 522.04 56978.25 88888.00 2003-03-23 02:15:57.307 082 15672.48 522.42 56978.13 88888.00 2003-03-23 02:15:58.307 082 15672.61 522.42 56978.25 88888.00 2003-03-23 02:15:59.307 082 15673.52 522.66 56978.62 88888.00 2003-03-23 02:16:00.307 082 15673.13 522.66 56978.25 88888.00 2003-03-23 02:16:01.307 082 15672.61 522.54 56978.50 88888.00 2003-03-23 02:16:02.307 082 15672.74 523.16 56977.76 88888.00 2003-03-23 02:16:03.307 082 15672.74 522.54 56978.00 88888.00 2003-03-23 02:16:04.307 082 15672.61 522.42 56978.37 88888.00 2003-03-23 02:16:05.307 082 15672.61 522.17 56978.37 88888.00 2003-03-23 02:16:06.307 082 15673.26 522.54 56978.37 88888.00 2003-03-23 02:16:07.307 082 15672.48 521.92 56978.25 88888.00 2003-03-23 02:16:08.307 082 15672.74 522.91 56978.25 88888.00 2003-03-23 02:16:09.307 082 15672.48 522.66 56978.25 88888.00 2003-03-23 02:16:10.307 082 15672.74 523.41 56978.00 88888.00 2003-03-23 02:16:11.307 082 15672.74 523.28 56977.88 88888.00 2003-03-23 02:16:12.307 082 15673.39 523.03 56977.27 88888.00 2003-03-23 02:16:13.307 082 15672.35 522.42 56977.76 88888.00 2003-03-23 02:16:14.307 082 15672.48 523.03 56977.76 88888.00 2003-03-23 02:16:15.307 082 15671.44 523.03 56978.00 88888.00 2003-03-23 02:16:16.307 082 15672.09 522.66 56978.00 88888.00 2003-03-23 02:16:17.307 082 15671.57 522.91 56978.00 88888.00 2003-03-23 02:16:18.307 082 15671.57 522.42 56977.88 88888.00 2003-03-23 02:16:19.307 082 15671.44 522.66 56977.52 88888.00 2003-03-23 02:16:20.307 082 15671.96 523.03 56977.52 88888.00 2003-03-23 02:16:21.307 082 15671.44 523.28 56977.64 88888.00 2003-03-23 02:16:22.307 082 15671.44 522.29 56977.27 88888.00 2003-03-23 02:16:23.307 082 15670.92 523.03 56977.27 88888.00 2003-03-23 02:16:24.307 082 15670.79 523.41 56977.52 88888.00 2003-03-23 02:16:25.307 082 15671.18 523.16 56977.15 88888.00 2003-03-23 02:16:26.307 082 15671.18 522.79 56977.15 88888.00 2003-03-23 02:16:27.307 082 15671.31 523.16 56977.39 88888.00 2003-03-23 02:16:28.307 082 15670.66 523.16 56977.03 88888.00 2003-03-23 02:16:29.307 082 15670.53 523.16 56977.03 88888.00 2003-03-23 02:16:30.307 082 15670.66 523.28 56976.91 88888.00 2003-03-23 02:16:31.307 082 15670.53 523.78 56977.03 88888.00 2003-03-23 02:16:32.307 082 15670.66 523.53 56977.15 88888.00 2003-03-23 02:16:33.307 082 15670.66 523.53 56977.03 88888.00 2003-03-23 02:16:34.307 082 15670.27 523.53 56977.39 88888.00 2003-03-23 02:16:35.307 082 15670.66 524.27 56976.91 88888.00 2003-03-23 02:16:36.307 082 15670.40 524.27 56976.91 88888.00 2003-03-23 02:16:37.307 082 15669.88 524.03 56976.78 88888.00 2003-03-23 02:16:38.307 082 15669.75 523.65 56975.56 88888.00 2003-03-23 02:16:39.307 082 15670.27 524.40 56976.66 88888.00 2003-03-23 02:16:40.307 082 15670.40 524.52 56976.78 88888.00 2003-03-23 02:16:41.307 082 15670.53 524.15 56976.66 88888.00 2003-03-23 02:16:42.307 082 15669.75 523.78 56976.66 88888.00 2003-03-23 02:16:43.307 082 15669.88 524.40 56976.66 88888.00 2003-03-23 02:16:44.307 082 15668.71 524.15 56976.66 88888.00 2003-03-23 02:16:45.307 082 15669.62 524.15 56976.66 88888.00 2003-03-23 02:16:46.307 082 15668.84 524.52 56976.91 88888.00 2003-03-23 02:16:47.307 082 15669.36 524.15 56975.93 88888.00 2003-03-23 02:16:48.307 082 15669.10 523.90 56976.78 88888.00 2003-03-23 02:16:49.307 082 15668.84 524.89 56976.78 88888.00 2003-03-23 02:16:50.307 082 15669.23 524.52 56976.66 88888.00 2003-03-23 02:16:51.307 082 15668.19 524.03 56976.42 88888.00 2003-03-23 02:16:52.307 082 15668.06 524.52 56975.93 88888.00 2003-03-23 02:16:53.307 082 15668.06 524.77 56976.42 88888.00 2003-03-23 02:16:54.307 082 15667.41 524.40 56975.68 88888.00 2003-03-23 02:16:55.307 082 15667.93 524.52 56975.80 88888.00 2003-03-23 02:16:56.307 082 15667.41 524.52 56976.29 88888.00 2003-03-23 02:16:57.307 082 15666.89 524.89 56975.44 88888.00 2003-03-23 02:16:58.307 082 15667.41 524.15 56976.17 88888.00 2003-03-23 02:16:59.307 082 15666.24 524.77 56976.29 88888.00 2003-03-23 02:17:00.307 082 15667.02 524.52 56975.80 88888.00 2003-03-23 02:17:01.307 082 15666.63 524.64 56975.44 88888.00 2003-03-23 02:17:02.307 082 15666.63 525.39 56975.56 88888.00 2003-03-23 02:17:03.307 082 15666.24 524.89 56974.83 88888.00 2003-03-23 02:17:04.307 082 15665.98 524.27 56974.95 88888.00 2003-03-23 02:17:05.307 082 15666.11 525.14 56974.58 88888.00 2003-03-23 02:17:06.307 082 15665.98 525.51 56974.70 88888.00 2003-03-23 02:17:07.307 082 15666.37 524.52 56974.58 88888.00 2003-03-23 02:17:08.307 082 15666.89 525.02 56974.09 88888.00 2003-03-23 02:17:09.307 082 15666.89 524.89 56975.20 88888.00 2003-03-23 02:17:10.307 082 15666.11 524.64 56974.95 88888.00 2003-03-23 02:17:11.307 082 15666.24 525.51 56975.20 88888.00 2003-03-23 02:17:12.307 082 15665.72 525.02 56974.58 88888.00 2003-03-23 02:17:13.307 082 15665.85 525.51 56974.95 88888.00 2003-03-23 02:17:14.307 082 15665.98 525.26 56974.70 88888.00 2003-03-23 02:17:15.307 082 15666.76 525.02 56974.83 88888.00 2003-03-23 02:17:16.307 082 15667.54 525.39 56974.70 88888.00 2003-03-23 02:17:17.307 082 15666.37 524.77 56974.58 88888.00 2003-03-23 02:17:18.307 082 15666.50 524.89 56974.83 88888.00 2003-03-23 02:17:19.307 082 15666.37 524.89 56975.44 88888.00 2003-03-23 02:17:20.307 082 15665.85 524.89 56974.70 88888.00 2003-03-23 02:17:21.307 082 15666.24 525.02 56974.34 88888.00 2003-03-23 02:17:22.307 082 15666.24 525.51 56974.58 88888.00 2003-03-23 02:17:23.307 082 15666.37 525.14 56973.97 88888.00 2003-03-23 02:17:24.307 082 15665.72 524.52 56974.34 88888.00 2003-03-23 02:17:25.307 082 15666.37 524.77 56974.95 88888.00 2003-03-23 02:17:26.307 082 15666.24 524.52 56974.09 88888.00 2003-03-23 02:17:27.307 082 15665.72 525.14 56974.58 88888.00 2003-03-23 02:17:28.307 082 15665.46 524.89 56974.58 88888.00 2003-03-23 02:17:29.307 082 15665.46 524.89 56975.32 88888.00 2003-03-23 02:17:30.307 082 15665.59 524.52 56974.58 88888.00 2003-03-23 02:17:31.307 082 15665.33 525.14 56974.83 88888.00 2003-03-23 02:17:32.307 082 15664.82 524.89 56974.09 88888.00 2003-03-23 02:17:33.307 082 15665.21 525.02 56975.07 88888.00 2003-03-23 02:17:34.307 082 15665.08 525.14 56974.46 88888.00 2003-03-23 02:17:35.307 082 15664.17 525.14 56974.70 88888.00 2003-03-23 02:17:36.307 082 15664.69 525.14 56974.70 88888.00 2003-03-23 02:17:37.307 082 15664.69 525.88 56974.46 88888.00 2003-03-23 02:17:38.307 082 15664.43 525.51 56974.34 88888.00 2003-03-23 02:17:39.307 082 15664.43 525.51 56974.70 88888.00 2003-03-23 02:17:40.307 082 15663.91 526.01 56974.58 88888.00 2003-03-23 02:17:41.307 082 15664.17 525.76 56974.34 88888.00 2003-03-23 02:17:42.307 082 15663.91 525.14 56973.97 88888.00 2003-03-23 02:17:43.307 082 15664.17 526.01 56974.83 88888.00 2003-03-23 02:17:44.307 082 15663.91 525.76 56973.61 88888.00 2003-03-23 02:17:45.307 082 15663.39 525.26 56973.85 88888.00 2003-03-23 02:17:46.307 082 15663.65 526.63 56973.97 88888.00 2003-03-23 02:17:47.307 082 15663.52 526.38 56973.48 88888.00 2003-03-23 02:17:48.307 082 15663.91 526.25 56973.97 88888.00 2003-03-23 02:17:49.307 082 15663.13 526.25 56973.85 88888.00 2003-03-23 02:17:50.307 082 15663.39 526.01 56973.97 88888.00 2003-03-23 02:17:51.307 082 15663.65 526.63 56974.34 88888.00 2003-03-23 02:17:52.307 082 15663.39 526.63 56973.97 88888.00 2003-03-23 02:17:53.307 082 15664.30 526.13 56973.48 88888.00 2003-03-23 02:17:54.307 082 15663.39 526.38 56974.34 88888.00 2003-03-23 02:17:55.307 082 15663.13 526.25 56973.97 88888.00 2003-03-23 02:17:56.307 082 15663.52 526.50 56974.46 88888.00 2003-03-23 02:17:57.307 082 15663.52 526.63 56973.73 88888.00 2003-03-23 02:17:58.307 082 15663.13 526.75 56973.61 88888.00 2003-03-23 02:17:59.307 082 15663.13 526.50 56973.97 88888.00 2003-03-23 02:18:00.307 082 15662.74 526.75 56973.85 88888.00 2003-03-23 02:18:01.307 082 15662.61 527.00 56974.46 88888.00 2003-03-23 02:18:02.307 082 15663.00 527.25 56973.73 88888.00 2003-03-23 02:18:03.307 082 15662.09 527.00 56974.09 88888.00 2003-03-23 02:18:04.307 082 15663.26 527.00 56973.97 88888.00 2003-03-23 02:18:05.307 082 15662.22 526.75 56973.11 88888.00 2003-03-23 02:18:06.307 082 15663.00 527.37 56973.73 88888.00 2003-03-23 02:18:07.307 082 15663.00 526.87 56973.85 88888.00 2003-03-23 02:18:08.307 082 15663.00 527.74 56973.97 88888.00 2003-03-23 02:18:09.307 082 15663.00 527.62 56974.58 88888.00 2003-03-23 02:18:10.307 082 15663.00 527.49 56973.61 88888.00 2003-03-23 02:18:11.307 082 15664.30 527.12 56974.34 88888.00 2003-03-23 02:18:12.307 082 15663.39 527.49 56974.21 88888.00 2003-03-23 02:18:13.307 082 15663.39 527.12 56974.09 88888.00 2003-03-23 02:18:14.307 082 15664.04 527.37 56974.58 88888.00 2003-03-23 02:18:15.307 082 15664.04 527.37 56974.34 88888.00 2003-03-23 02:18:16.307 082 15664.82 527.74 56974.21 88888.00 2003-03-23 02:18:17.307 082 15664.69 527.37 56974.09 88888.00 2003-03-23 02:18:18.307 082 15664.30 527.00 56973.73 88888.00 2003-03-23 02:18:19.307 082 15665.21 527.12 56974.34 88888.00 2003-03-23 02:18:20.307 082 15665.72 527.25 56973.97 88888.00 2003-03-23 02:18:21.307 082 15665.72 527.12 56974.58 88888.00 2003-03-23 02:18:22.307 082 15665.46 527.74 56973.85 88888.00 2003-03-23 02:18:23.307 082 15666.24 526.63 56974.83 88888.00 2003-03-23 02:18:24.307 082 15666.37 526.50 56974.70 88888.00 2003-03-23 02:18:25.307 082 15666.50 526.75 56974.83 88888.00 2003-03-23 02:18:26.307 082 15666.37 526.50 56974.58 88888.00 2003-03-23 02:18:27.307 082 15667.02 527.12 56974.95 88888.00 2003-03-23 02:18:28.307 082 15667.02 526.75 56974.58 88888.00 2003-03-23 02:18:29.307 082 15667.67 526.75 56974.21 88888.00 2003-03-23 02:18:30.307 082 15667.41 526.87 56974.95 88888.00 2003-03-23 02:18:31.307 082 15667.67 526.25 56975.20 88888.00 2003-03-23 02:18:32.307 082 15668.06 526.25 56975.44 88888.00 2003-03-23 02:18:33.307 082 15667.54 526.87 56974.95 88888.00 2003-03-23 02:18:34.307 082 15667.93 526.13 56975.32 88888.00 2003-03-23 02:18:35.307 082 15667.93 526.38 56976.17 88888.00 2003-03-23 02:18:36.307 082 15668.06 525.76 56975.93 88888.00 2003-03-23 02:18:37.307 082 15668.71 526.63 56975.93 88888.00 2003-03-23 02:18:38.307 082 15669.10 526.13 56976.42 88888.00 2003-03-23 02:18:39.307 082 15668.19 526.63 56975.56 88888.00 2003-03-23 02:18:40.307 082 15668.97 526.13 56975.80 88888.00 2003-03-23 02:18:41.307 082 15668.97 525.51 56975.56 88888.00 2003-03-23 02:18:42.307 082 15669.36 525.64 56975.93 88888.00 2003-03-23 02:18:43.307 082 15669.10 525.88 56976.05 88888.00 2003-03-23 02:18:44.307 082 15669.36 525.76 56976.91 88888.00 2003-03-23 02:18:45.307 082 15669.49 525.64 56975.56 88888.00 2003-03-23 02:18:46.307 082 15669.36 525.64 56976.05 88888.00 2003-03-23 02:18:47.307 082 15668.84 525.14 56975.44 88888.00 2003-03-23 02:18:48.307 082 15670.01 525.76 56976.54 88888.00 2003-03-23 02:18:49.307 082 15668.71 525.26 56976.05 88888.00 2003-03-23 02:18:50.307 082 15669.75 525.14 56976.54 88888.00 2003-03-23 02:18:51.307 082 15669.75 525.64 56976.29 88888.00 2003-03-23 02:18:52.307 082 15669.49 526.38 56976.17 88888.00 2003-03-23 02:18:53.307 082 15669.49 525.88 56976.29 88888.00 2003-03-23 02:18:54.307 082 15669.75 526.01 56976.54 88888.00 2003-03-23 02:18:55.307 082 15670.01 525.51 56976.29 88888.00 2003-03-23 02:18:56.307 082 15669.49 526.13 56976.05 88888.00 2003-03-23 02:18:57.307 082 15669.23 526.01 56976.91 88888.00 2003-03-23 02:18:58.307 082 15669.75 525.76 56976.91 88888.00 2003-03-23 02:18:59.307 082 15669.75 525.39 56976.91 88888.00 2003-03-23 02:19:00.307 082 15670.27 525.88 56976.42 88888.00 2003-03-23 02:19:01.307 082 15669.75 525.64 56976.66 88888.00 2003-03-23 02:19:02.307 082 15670.14 525.51 56976.78 88888.00 2003-03-23 02:19:03.307 082 15670.53 526.25 56976.17 88888.00 2003-03-23 02:19:04.307 082 15670.27 525.51 56977.15 88888.00 2003-03-23 02:19:05.307 082 15670.66 526.25 56977.27 88888.00 2003-03-23 02:19:06.307 082 15670.66 526.13 56976.54 88888.00 2003-03-23 02:19:07.307 082 15671.05 525.64 56976.78 88888.00 2003-03-23 02:19:08.307 082 15670.53 526.01 56976.66 88888.00 2003-03-23 02:19:09.307 082 15670.40 525.64 56977.39 88888.00 2003-03-23 02:19:10.307 082 15671.18 526.13 56976.54 88888.00 2003-03-23 02:19:11.307 082 15671.05 525.64 56976.78 88888.00 2003-03-23 02:19:12.307 082 15671.57 526.38 56977.03 88888.00 2003-03-23 02:19:13.307 082 15671.57 526.25 56977.03 88888.00 2003-03-23 02:19:14.307 082 15670.79 525.51 56976.42 88888.00 2003-03-23 02:19:15.307 082 15671.96 526.25 56977.03 88888.00 2003-03-23 02:19:16.307 082 15671.05 526.01 56976.91 88888.00 2003-03-23 02:19:17.307 082 15670.53 526.25 56977.15 88888.00 2003-03-23 02:19:18.307 082 15671.57 526.01 56977.15 88888.00 2003-03-23 02:19:19.307 082 15671.31 525.88 56977.39 88888.00 2003-03-23 02:19:20.307 082 15671.70 525.88 56976.91 88888.00 2003-03-23 02:19:21.307 082 15671.83 525.88 56977.27 88888.00 2003-03-23 02:19:22.307 082 15671.96 525.88 56977.15 88888.00 2003-03-23 02:19:23.307 082 15671.57 526.13 56977.15 88888.00 2003-03-23 02:19:24.307 082 15671.57 525.39 56978.00 88888.00 2003-03-23 02:19:25.307 082 15672.48 526.01 56977.39 88888.00 2003-03-23 02:19:26.307 082 15672.35 526.25 56977.64 88888.00 2003-03-23 02:19:27.307 082 15672.48 525.76 56977.27 88888.00 2003-03-23 02:19:28.307 082 15673.13 526.13 56977.03 88888.00 2003-03-23 02:19:29.307 082 15672.09 526.13 56977.64 88888.00 2003-03-23 02:19:30.307 082 15672.61 525.51 56977.52 88888.00 2003-03-23 02:19:31.307 082 15672.48 525.51 56977.64 88888.00 2003-03-23 02:19:32.307 082 15672.87 525.39 56977.64 88888.00 2003-03-23 02:19:33.307 082 15672.48 526.01 56977.39 88888.00 2003-03-23 02:19:34.307 082 15673.00 525.88 56977.64 88888.00 2003-03-23 02:19:35.307 082 15671.96 525.64 56978.13 88888.00 2003-03-23 02:19:36.307 082 15672.48 525.76 56978.00 88888.00 2003-03-23 02:19:37.307 082 15672.48 525.76 56977.64 88888.00 2003-03-23 02:19:38.307 082 15672.74 526.01 56978.00 88888.00 2003-03-23 02:19:39.307 082 15673.65 525.64 56978.25 88888.00 2003-03-23 02:19:40.307 082 15673.39 525.39 56977.88 88888.00 2003-03-23 02:19:41.307 082 15673.26 526.01 56977.76 88888.00 2003-03-23 02:19:42.307 082 15672.61 525.76 56977.64 88888.00 2003-03-23 02:19:43.307 082 15674.30 526.25 56977.88 88888.00 2003-03-23 02:19:44.307 082 15673.78 526.01 56978.50 88888.00 2003-03-23 02:19:45.307 082 15674.04 526.38 56978.37 88888.00 2003-03-23 02:19:46.307 082 15674.56 526.38 56978.13 88888.00 2003-03-23 02:19:47.307 082 15674.30 526.25 56978.25 88888.00 2003-03-23 02:19:48.307 082 15674.30 525.88 56978.62 88888.00 2003-03-23 02:19:49.307 082 15674.82 525.76 56978.13 88888.00 2003-03-23 02:19:50.307 082 15674.69 526.38 56978.50 88888.00 2003-03-23 02:19:51.307 082 15674.17 526.38 56978.74 88888.00 2003-03-23 02:19:52.307 082 15674.17 526.13 56978.86 88888.00 2003-03-23 02:19:53.307 082 15674.69 526.25 56978.62 88888.00 2003-03-23 02:19:54.307 082 15673.91 526.63 56979.11 88888.00 2003-03-23 02:19:55.307 082 15673.65 526.38 56978.98 88888.00 2003-03-23 02:19:56.307 082 15673.91 526.38 56978.50 88888.00 2003-03-23 02:19:57.307 082 15674.17 526.63 56978.86 88888.00 2003-03-23 02:19:58.307 082 15674.04 526.25 56979.47 88888.00 2003-03-23 02:19:59.307 082 15673.78 527.12 56979.11 88888.00 2003-03-23 02:20:00.307 082 15674.95 526.50 56980.45 88888.00 2003-03-23 02:20:01.307 082 15674.69 527.12 56978.74 88888.00 2003-03-23 02:20:02.307 082 15674.56 527.62 56978.62 88888.00 2003-03-23 02:20:03.307 082 15674.30 527.74 56978.86 88888.00 2003-03-23 02:20:04.307 082 15673.78 527.62 56979.11 88888.00 2003-03-23 02:20:05.307 082 15673.78 527.62 56979.35 88888.00 2003-03-23 02:20:06.307 082 15673.91 527.99 56979.72 88888.00 2003-03-23 02:20:07.307 082 15673.65 527.99 56979.35 88888.00 2003-03-23 02:20:08.307 082 15674.43 527.99 56979.11 88888.00 2003-03-23 02:20:09.307 082 15673.00 527.37 56978.74 88888.00 2003-03-23 02:20:10.307 082 15673.39 527.12 56980.45 88888.00 2003-03-23 02:20:11.307 082 15673.91 528.11 56979.59 88888.00 2003-03-23 02:20:12.307 082 15673.13 527.37 56980.21 88888.00 2003-03-23 02:20:13.307 082 15673.00 528.11 56979.72 88888.00 2003-03-23 02:20:14.307 082 15673.91 527.62 56979.47 88888.00 2003-03-23 02:20:15.307 082 15673.65 527.86 56979.84 88888.00 2003-03-23 02:20:16.307 082 15673.26 528.36 56979.59 88888.00 2003-03-23 02:20:17.307 082 15673.78 527.62 56979.84 88888.00 2003-03-23 02:20:18.307 082 15673.78 527.74 56980.45 88888.00 2003-03-23 02:20:19.307 082 15673.65 528.11 56979.59 88888.00 2003-03-23 02:20:20.307 082 15673.65 528.24 56979.72 88888.00 2003-03-23 02:20:21.307 082 15673.65 528.11 56979.59 88888.00 2003-03-23 02:20:22.307 082 15673.39 528.36 56980.09 88888.00 2003-03-23 02:20:23.307 082 15672.61 528.36 56979.84 88888.00 2003-03-23 02:20:24.307 082 15673.00 527.86 56980.70 88888.00 2003-03-23 02:20:25.307 082 15672.61 527.86 56980.70 88888.00 2003-03-23 02:20:26.307 082 15672.48 528.11 56980.33 88888.00 2003-03-23 02:20:27.307 082 15672.09 527.99 56980.33 88888.00 2003-03-23 02:20:28.307 082 15671.83 528.48 56979.72 88888.00 2003-03-23 02:20:29.307 082 15671.83 528.36 56980.21 88888.00 2003-03-23 02:20:30.307 082 15671.96 527.86 56980.09 88888.00 2003-03-23 02:20:31.307 082 15671.18 527.74 56980.21 88888.00 2003-03-23 02:20:32.307 082 15670.66 527.74 56979.59 88888.00 2003-03-23 02:20:33.307 082 15671.31 528.24 56979.59 88888.00 2003-03-23 02:20:34.307 082 15671.83 528.11 56980.21 88888.00 2003-03-23 02:20:35.307 082 15671.83 527.99 56980.33 88888.00 2003-03-23 02:20:36.307 082 15671.31 527.86 56980.45 88888.00 2003-03-23 02:20:37.307 082 15670.92 527.62 56980.70 88888.00 2003-03-23 02:20:38.307 082 15670.79 527.49 56979.96 88888.00 2003-03-23 02:20:39.307 082 15670.53 527.49 56980.33 88888.00 2003-03-23 02:20:40.307 082 15670.79 527.62 56980.70 88888.00 2003-03-23 02:20:41.307 082 15670.40 527.49 56980.33 88888.00 2003-03-23 02:20:42.307 082 15669.88 527.49 56980.45 88888.00 2003-03-23 02:20:43.307 082 15670.53 527.00 56980.33 88888.00 2003-03-23 02:20:44.307 082 15669.75 527.25 56980.33 88888.00 2003-03-23 02:20:45.307 082 15669.62 527.37 56979.35 88888.00 2003-03-23 02:20:46.307 082 15669.88 526.87 56979.59 88888.00 2003-03-23 02:20:47.307 082 15670.01 526.50 56980.33 88888.00 2003-03-23 02:20:48.307 082 15669.62 527.37 56979.72 88888.00 2003-03-23 02:20:49.307 082 15668.97 527.12 56979.84 88888.00 2003-03-23 02:20:50.307 082 15669.36 526.50 56979.84 88888.00 2003-03-23 02:20:51.307 082 15668.71 527.12 56979.23 88888.00 2003-03-23 02:20:52.307 082 15668.45 527.12 56978.98 88888.00 2003-03-23 02:20:53.307 082 15668.19 526.25 56979.11 88888.00 2003-03-23 02:20:54.307 082 15667.93 526.75 56979.47 88888.00 2003-03-23 02:20:55.307 082 15668.19 526.50 56979.23 88888.00 2003-03-23 02:20:56.307 082 15668.19 527.12 56978.37 88888.00 2003-03-23 02:20:57.307 082 15667.41 527.37 56978.74 88888.00 2003-03-23 02:20:58.307 082 15667.28 527.00 56978.37 88888.00 2003-03-23 02:20:59.307 082 15667.02 526.63 56978.74 88888.00 2003-03-23 02:21:00.307 082 15667.28 526.75 56978.50 88888.00 2003-03-23 02:21:01.307 082 15666.89 526.25 56978.00 88888.00 2003-03-23 02:21:02.307 082 15667.28 526.50 56978.98 88888.00 2003-03-23 02:21:03.307 082 15666.50 526.38 56978.62 88888.00 2003-03-23 02:21:04.307 082 15666.76 526.87 56977.76 88888.00 2003-03-23 02:21:05.307 082 15666.11 526.50 56977.76 88888.00 2003-03-23 02:21:06.307 082 15665.85 526.38 56977.64 88888.00 2003-03-23 02:21:07.307 082 15666.76 526.63 56977.15 88888.00 2003-03-23 02:21:08.307 082 15665.98 526.75 56978.50 88888.00 2003-03-23 02:21:09.307 082 15665.08 526.38 56977.88 88888.00 2003-03-23 02:21:10.307 082 15664.95 526.63 56977.64 88888.00 2003-03-23 02:21:11.307 082 15665.33 526.25 56977.27 88888.00 2003-03-23 02:21:12.307 082 15665.33 526.75 56977.52 88888.00 2003-03-23 02:21:13.307 082 15665.33 526.25 56977.52 88888.00 2003-03-23 02:21:14.307 082 15664.95 526.75 56976.91 88888.00 2003-03-23 02:21:15.307 082 15664.82 526.50 56977.03 88888.00 2003-03-23 02:21:16.307 082 15664.56 525.76 56976.54 88888.00 2003-03-23 02:21:17.307 082 15664.56 526.01 56977.15 88888.00 2003-03-23 02:21:18.307 082 15664.56 526.25 56976.54 88888.00 2003-03-23 02:21:19.307 082 15663.52 526.13 56977.27 88888.00 2003-03-23 02:21:20.307 082 15664.43 525.76 56976.54 88888.00 2003-03-23 02:21:21.307 082 15663.78 525.64 56976.91 88888.00 2003-03-23 02:21:22.307 082 15664.30 526.25 56976.78 88888.00 2003-03-23 02:21:23.307 082 15664.43 525.64 56976.54 88888.00 2003-03-23 02:21:24.307 082 15663.91 525.88 56976.05 88888.00 2003-03-23 02:21:25.307 082 15663.65 526.01 56976.54 88888.00 2003-03-23 02:21:26.307 082 15664.17 525.51 56975.68 88888.00 2003-03-23 02:21:27.307 082 15663.78 525.51 56976.05 88888.00 2003-03-23 02:21:28.307 082 15663.78 526.01 56975.68 88888.00 2003-03-23 02:21:29.307 082 15663.65 525.51 56975.44 88888.00 2003-03-23 02:21:30.307 082 15663.78 525.14 56975.20 88888.00 2003-03-23 02:21:31.307 082 15664.30 525.51 56975.44 88888.00 2003-03-23 02:21:32.307 082 15663.52 526.01 56975.07 88888.00 2003-03-23 02:21:33.307 082 15663.26 525.39 56974.58 88888.00 2003-03-23 02:21:34.307 082 15663.65 524.89 56974.95 88888.00 2003-03-23 02:21:35.307 082 15664.43 524.64 56975.80 88888.00 2003-03-23 02:21:36.307 082 15663.65 525.02 56974.95 88888.00 2003-03-23 02:21:37.307 082 15663.39 525.76 56975.32 88888.00 2003-03-23 02:21:38.307 082 15664.30 524.77 56974.70 88888.00 2003-03-23 02:21:39.307 082 15664.69 525.26 56974.83 88888.00 2003-03-23 02:21:40.307 082 15664.56 524.64 56974.83 88888.00 2003-03-23 02:21:41.307 082 15663.52 524.89 56974.46 88888.00 2003-03-23 02:21:42.307 082 15663.91 524.89 56974.58 88888.00 2003-03-23 02:21:43.307 082 15664.30 525.26 56974.09 88888.00 2003-03-23 02:21:44.307 082 15663.91 524.40 56974.21 88888.00 2003-03-23 02:21:45.307 082 15663.91 524.77 56974.34 88888.00 2003-03-23 02:21:46.307 082 15663.78 525.02 56974.09 88888.00 2003-03-23 02:21:47.307 082 15664.43 524.52 56974.46 88888.00 2003-03-23 02:21:48.307 082 15663.91 524.89 56973.85 88888.00 2003-03-23 02:21:49.307 082 15664.04 524.77 56974.21 88888.00 2003-03-23 02:21:50.307 082 15664.69 525.02 56974.70 88888.00 2003-03-23 02:21:51.307 082 15664.43 524.64 56973.97 88888.00 2003-03-23 02:21:52.307 082 15664.43 524.77 56974.09 88888.00 2003-03-23 02:21:53.307 082 15664.56 524.27 56973.61 88888.00 2003-03-23 02:21:54.307 082 15664.56 524.52 56973.61 88888.00 2003-03-23 02:21:55.307 082 15664.43 524.64 56974.09 88888.00 2003-03-23 02:21:56.307 082 15664.56 524.15 56974.46 88888.00 2003-03-23 02:21:57.307 082 15664.69 524.52 56973.85 88888.00 2003-03-23 02:21:58.307 082 15664.43 524.40 56973.73 88888.00 2003-03-23 02:21:59.307 082 15664.17 523.78 56973.97 88888.00 2003-03-23 02:22:00.307 082 15665.33 524.27 56973.73 88888.00 2003-03-23 02:22:01.307 082 15664.56 524.15 56974.34 88888.00 2003-03-23 02:22:02.307 082 15664.69 524.64 56973.97 88888.00 2003-03-23 02:22:03.307 082 15665.21 523.78 56973.85 88888.00 2003-03-23 02:22:04.307 082 15664.95 524.15 56974.70 88888.00 2003-03-23 02:22:05.307 082 15665.85 523.65 56974.21 88888.00 2003-03-23 02:22:06.307 082 15665.46 524.15 56974.46 88888.00 2003-03-23 02:22:07.307 082 15665.33 524.15 56974.21 88888.00 2003-03-23 02:22:08.307 082 15665.72 524.40 56974.34 88888.00 2003-03-23 02:22:09.307 082 15666.37 523.78 56973.97 88888.00 2003-03-23 02:22:10.307 082 15665.72 524.27 56973.97 88888.00 2003-03-23 02:22:11.307 082 15665.72 523.90 56974.58 88888.00 2003-03-23 02:22:12.307 082 15665.85 524.27 56974.46 88888.00 2003-03-23 02:22:13.307 082 15666.11 524.40 56974.58 88888.00 2003-03-23 02:22:14.307 082 15666.24 523.90 56974.83 88888.00 2003-03-23 02:22:15.307 082 15666.11 524.27 56974.70 88888.00 2003-03-23 02:22:16.307 082 15666.76 523.78 56975.07 88888.00 2003-03-23 02:22:17.307 082 15667.15 523.65 56974.34 88888.00 2003-03-23 02:22:18.307 082 15667.02 523.28 56975.07 88888.00 2003-03-23 02:22:19.307 082 15666.37 523.65 56975.20 88888.00 2003-03-23 02:22:20.307 082 15667.02 524.03 56974.95 88888.00 2003-03-23 02:22:21.307 082 15666.89 523.65 56975.32 88888.00 2003-03-23 02:22:22.307 082 15667.15 523.65 56975.68 88888.00 2003-03-23 02:22:23.307 082 15667.41 523.41 56975.20 88888.00 2003-03-23 02:22:24.307 082 15667.54 524.40 56975.56 88888.00 2003-03-23 02:22:25.307 082 15667.41 524.03 56976.17 88888.00 2003-03-23 02:22:26.307 082 15667.80 524.15 56976.29 88888.00 2003-03-23 02:22:27.307 082 15667.54 523.65 56976.05 88888.00 2003-03-23 02:22:28.307 082 15668.71 523.41 56975.93 88888.00 2003-03-23 02:22:29.307 082 15667.28 523.03 56976.17 88888.00 2003-03-23 02:22:30.307 082 15667.93 523.53 56975.56 88888.00 2003-03-23 02:22:31.307 082 15667.28 524.27 56975.07 88888.00 2003-03-23 02:22:32.307 082 15667.67 523.90 56976.66 88888.00 2003-03-23 02:22:33.307 082 15667.67 522.79 56976.05 88888.00 2003-03-23 02:22:34.307 082 15668.06 523.78 56975.93 88888.00 2003-03-23 02:22:35.307 082 15666.89 523.53 56976.42 88888.00 2003-03-23 02:22:36.307 082 15667.15 523.53 56976.29 88888.00 2003-03-23 02:22:37.307 082 15667.28 523.03 56975.93 88888.00 2003-03-23 02:22:38.307 082 15666.50 523.53 56976.54 88888.00 2003-03-23 02:22:39.307 082 15667.54 523.41 56976.29 88888.00 2003-03-23 02:22:40.307 082 15667.41 523.41 56976.78 88888.00 2003-03-23 02:22:41.307 082 15667.80 523.53 56976.05 88888.00 2003-03-23 02:22:42.307 082 15667.41 523.53 56976.54 88888.00 2003-03-23 02:22:43.307 082 15667.54 523.90 56976.05 88888.00 2003-03-23 02:22:44.307 082 15667.67 523.78 56976.29 88888.00 2003-03-23 02:22:45.307 082 15667.28 523.90 56975.56 88888.00 2003-03-23 02:22:46.307 082 15667.67 523.16 56976.42 88888.00 2003-03-23 02:22:47.307 082 15667.02 523.53 56976.78 88888.00 2003-03-23 02:22:48.307 082 15667.28 523.53 56976.66 88888.00 2003-03-23 02:22:49.307 082 15666.37 523.65 56976.78 88888.00 2003-03-23 02:22:50.307 082 15666.89 523.03 56976.54 88888.00 2003-03-23 02:22:51.307 082 15667.02 523.78 56976.29 88888.00 2003-03-23 02:22:52.307 082 15666.37 523.78 56976.29 88888.00 2003-03-23 02:22:53.307 082 15665.98 523.65 56976.05 88888.00 2003-03-23 02:22:54.307 082 15665.98 523.65 56977.03 88888.00 2003-03-23 02:22:55.307 082 15666.24 523.16 56976.29 88888.00 2003-03-23 02:22:56.307 082 15665.85 523.65 56976.05 88888.00 2003-03-23 02:22:57.307 082 15665.98 523.53 56976.17 88888.00 2003-03-23 02:22:58.307 082 15665.98 523.65 56976.05 88888.00 2003-03-23 02:22:59.307 082 15665.85 523.90 56976.17 88888.00 2003-03-23 02:23:00.307 082 15665.46 523.78 56975.93 88888.00 2003-03-23 02:23:01.307 082 15665.85 523.41 56976.29 88888.00 2003-03-23 02:23:02.307 082 15665.59 524.27 56975.68 88888.00 2003-03-23 02:23:03.307 082 15664.95 524.64 56976.42 88888.00 2003-03-23 02:23:04.307 082 15665.46 523.90 56975.44 88888.00 2003-03-23 02:23:05.307 082 15665.08 523.65 56975.32 88888.00 2003-03-23 02:23:06.307 082 15665.72 524.27 56975.93 88888.00 2003-03-23 02:23:07.307 082 15665.33 523.90 56975.20 88888.00 2003-03-23 02:23:08.307 082 15665.33 524.40 56975.56 88888.00 2003-03-23 02:23:09.307 082 15665.33 523.65 56974.95 88888.00 2003-03-23 02:23:10.307 082 15665.98 524.27 56975.56 88888.00 2003-03-23 02:23:11.307 082 15664.95 524.03 56975.20 88888.00 2003-03-23 02:23:12.307 082 15665.21 523.65 56975.80 88888.00 2003-03-23 02:23:13.307 082 15664.82 523.65 56975.07 88888.00 2003-03-23 02:23:14.307 082 15664.56 524.64 56976.05 88888.00 2003-03-23 02:23:15.307 082 15664.43 524.03 56975.93 88888.00 2003-03-23 02:23:16.307 082 15664.69 524.03 56974.70 88888.00 2003-03-23 02:23:17.307 082 15664.17 523.90 56975.44 88888.00 2003-03-23 02:23:18.307 082 15664.82 524.27 56975.20 88888.00 2003-03-23 02:23:19.307 082 15664.30 524.52 56974.70 88888.00 2003-03-23 02:23:20.307 082 15663.91 524.40 56975.44 88888.00 2003-03-23 02:23:21.307 082 15664.17 523.78 56975.20 88888.00 2003-03-23 02:23:22.307 082 15664.04 524.64 56975.07 88888.00 2003-03-23 02:23:23.307 082 15664.17 524.64 56974.83 88888.00 2003-03-23 02:23:24.307 082 15664.04 523.90 56974.95 88888.00 2003-03-23 02:23:25.307 082 15664.69 523.78 56975.20 88888.00 2003-03-23 02:23:26.307 082 15664.17 524.52 56975.56 88888.00 2003-03-23 02:23:27.307 082 15663.00 524.77 56975.07 88888.00 2003-03-23 02:23:28.307 082 15663.65 524.03 56974.34 88888.00 2003-03-23 02:23:29.307 082 15664.30 524.77 56974.46 88888.00 2003-03-23 02:23:30.307 082 15663.91 525.14 56974.58 88888.00 2003-03-23 02:23:31.307 082 15663.65 524.15 56975.20 88888.00 2003-03-23 02:23:32.307 082 15663.65 525.02 56975.68 88888.00 2003-03-23 02:23:33.307 082 15663.39 525.26 56973.73 88888.00 2003-03-23 02:23:34.307 082 15663.78 525.51 56974.58 88888.00 2003-03-23 02:23:35.307 082 15663.91 524.89 56974.58 88888.00 2003-03-23 02:23:36.307 082 15662.35 524.64 56974.46 88888.00 2003-03-23 02:23:37.307 082 15663.26 524.40 56973.11 88888.00 2003-03-23 02:23:39.307 082 15664.04 524.89 56974.70 88888.00 2003-03-23 02:23:40.307 082 15665.08 524.27 56973.97 88888.00 2003-03-23 02:23:41.307 082 15664.04 525.02 56974.21 88888.00 2003-03-23 02:23:42.306 082 15663.78 524.64 56974.58 88888.00 2003-03-23 02:23:43.306 082 15663.26 525.26 56973.73 88888.00 2003-03-23 02:23:44.306 082 15663.39 524.27 56973.97 88888.00 2003-03-23 02:23:45.306 082 15663.39 524.89 56973.97 88888.00 2003-03-23 02:23:46.306 082 15663.26 524.52 56974.09 88888.00 2003-03-23 02:23:47.306 082 15663.13 524.40 56974.21 88888.00 2003-03-23 02:23:48.306 082 15663.65 525.02 56974.09 88888.00 2003-03-23 02:23:49.306 082 15663.39 524.77 56973.24 88888.00 2003-03-23 02:23:50.306 082 15663.39 525.26 56973.36 88888.00 2003-03-23 02:23:51.306 082 15663.00 524.15 56973.61 88888.00 2003-03-23 02:23:52.306 082 15663.78 524.89 56973.61 88888.00 2003-03-23 02:23:53.306 082 15663.65 524.89 56973.36 88888.00 2003-03-23 02:23:54.306 082 15663.00 524.77 56973.73 88888.00 2003-03-23 02:23:55.306 082 15663.00 524.64 56973.36 88888.00 2003-03-23 02:23:56.306 082 15663.26 524.89 56974.09 88888.00 2003-03-23 02:23:57.306 082 15662.35 525.64 56973.48 88888.00 2003-03-23 02:23:58.306 082 15662.87 525.14 56973.24 88888.00 2003-03-23 02:23:59.306 082 15662.61 525.14 56973.36 88888.00 2003-03-23 02:24:00.306 082 15662.74 524.40 56973.48 88888.00 2003-03-23 02:24:01.306 082 15662.61 525.26 56972.99 88888.00 2003-03-23 02:24:02.306 082 15663.26 524.77 56973.24 88888.00 2003-03-23 02:24:03.306 082 15663.52 525.14 56973.24 88888.00 2003-03-23 02:24:04.306 082 15663.13 525.02 56973.36 88888.00 2003-03-23 02:24:05.306 082 15663.39 524.89 56972.87 88888.00 2003-03-23 02:24:06.306 082 15663.13 524.77 56973.24 88888.00 2003-03-23 02:24:07.306 082 15663.26 524.64 56972.62 88888.00 2003-03-23 02:24:08.306 082 15662.87 524.89 56973.61 88888.00 2003-03-23 02:24:09.306 082 15663.26 524.77 56973.36 88888.00 2003-03-23 02:24:10.306 082 15663.91 524.89 56973.11 88888.00 2003-03-23 02:24:11.306 082 15664.17 524.52 56973.11 88888.00 2003-03-23 02:24:12.306 082 15663.52 524.40 56972.87 88888.00 2003-03-23 02:24:13.306 082 15663.78 524.27 56972.87 88888.00 2003-03-23 02:24:14.306 082 15664.30 524.15 56973.24 88888.00 2003-03-23 02:24:15.306 082 15663.91 524.40 56973.61 88888.00 2003-03-23 02:24:16.306 082 15663.78 524.52 56972.99 88888.00 2003-03-23 02:24:17.306 082 15664.04 524.27 56972.99 88888.00 2003-03-23 02:24:18.306 082 15664.17 524.89 56973.61 88888.00 2003-03-23 02:24:19.306 082 15664.43 524.03 56973.11 88888.00 2003-03-23 02:24:20.306 082 15663.91 524.40 56972.99 88888.00 2003-03-23 02:24:21.306 082 15663.78 524.52 56973.36 88888.00 2003-03-23 02:24:22.306 082 15663.78 523.65 56973.36 88888.00 2003-03-23 02:24:23.306 082 15664.04 524.03 56972.87 88888.00 2003-03-23 02:24:24.306 082 15663.78 524.27 56972.62 88888.00 2003-03-23 02:24:25.306 082 15663.39 524.03 56972.75 88888.00 2003-03-23 02:24:26.306 082 15663.65 524.27 56972.50 88888.00 2003-03-23 02:24:27.306 082 15663.65 523.90 56973.48 88888.00 2003-03-23 02:24:28.306 082 15663.91 524.03 56973.24 88888.00 2003-03-23 02:24:29.306 082 15663.39 523.90 56973.24 88888.00 2003-03-23 02:24:30.306 082 15664.04 524.40 56972.99 88888.00 2003-03-23 02:24:31.306 082 15664.17 524.27 56972.87 88888.00 2003-03-23 02:24:32.306 082 15664.04 524.52 56973.48 88888.00 2003-03-23 02:24:33.306 082 15663.91 524.27 56973.36 88888.00 2003-03-23 02:24:34.306 082 15664.17 523.90 56973.73 88888.00 2003-03-23 02:24:35.306 082 15664.43 523.65 56973.61 88888.00 2003-03-23 02:24:36.306 082 15663.91 524.52 56973.97 88888.00 2003-03-23 02:24:37.306 082 15664.30 523.78 56973.61 88888.00 2003-03-23 02:24:38.306 082 15664.04 523.90 56973.48 88888.00 2003-03-23 02:24:39.306 082 15664.56 524.15 56973.36 88888.00 2003-03-23 02:24:40.306 082 15664.04 523.41 56973.36 88888.00 2003-03-23 02:24:41.306 082 15663.78 524.03 56972.87 88888.00 2003-03-23 02:24:42.306 082 15663.52 523.53 56973.11 88888.00 2003-03-23 02:24:43.306 082 15664.43 524.15 56973.73 88888.00 2003-03-23 02:24:44.306 082 15664.30 524.03 56973.24 88888.00 2003-03-23 02:24:45.306 082 15665.08 524.40 56973.85 88888.00 2003-03-23 02:24:46.306 082 15664.30 524.03 56973.24 88888.00 2003-03-23 02:24:47.306 082 15664.69 523.65 56973.48 88888.00 2003-03-23 02:24:48.306 082 15664.30 523.90 56973.61 88888.00 2003-03-23 02:24:49.306 082 15663.78 523.03 56973.85 88888.00 2003-03-23 02:24:50.306 082 15663.91 524.03 56973.73 88888.00 2003-03-23 02:24:51.306 082 15663.65 524.03 56973.73 88888.00 2003-03-23 02:24:52.306 082 15664.30 524.40 56974.09 88888.00 2003-03-23 02:24:53.306 082 15664.17 523.90 56973.97 88888.00 2003-03-23 02:24:54.306 082 15664.82 523.90 56973.24 88888.00 2003-03-23 02:24:55.306 082 15663.78 523.65 56974.34 88888.00 2003-03-23 02:24:56.306 082 15664.17 523.16 56973.61 88888.00 2003-03-23 02:24:57.306 082 15664.43 524.27 56973.97 88888.00 2003-03-23 02:24:58.306 082 15663.91 524.27 56973.97 88888.00 2003-03-23 02:24:59.306 082 15664.30 524.27 56974.09 88888.00 2003-03-23 02:25:00.306 082 15664.56 523.65 56974.34 88888.00 2003-03-23 02:25:01.306 082 15664.17 524.03 56973.36 88888.00 2003-03-23 02:25:02.306 082 15663.91 524.15 56973.85 88888.00 2003-03-23 02:25:03.306 082 15663.91 523.65 56973.97 88888.00 2003-03-23 02:25:04.306 082 15663.39 524.03 56973.48 88888.00 2003-03-23 02:25:05.306 082 15663.52 524.40 56973.85 88888.00 2003-03-23 02:25:06.306 082 15663.65 524.64 56973.85 88888.00 2003-03-23 02:25:07.306 082 15664.04 524.77 56973.73 88888.00 2003-03-23 02:25:08.306 082 15664.30 524.64 56973.73 88888.00 2003-03-23 02:25:09.306 082 15664.69 524.64 56973.61 88888.00 2003-03-23 02:25:10.306 082 15664.04 525.02 56974.09 88888.00 2003-03-23 02:25:11.306 082 15664.56 524.77 56974.21 88888.00 2003-03-23 02:25:12.306 082 15663.91 525.26 56974.09 88888.00 2003-03-23 02:25:13.306 082 15663.26 524.89 56973.73 88888.00 2003-03-23 02:25:14.306 082 15663.78 525.39 56974.21 88888.00 2003-03-23 02:25:15.306 082 15664.17 525.26 56973.61 88888.00 2003-03-23 02:25:16.306 082 15664.30 525.26 56973.85 88888.00 2003-03-23 02:25:17.306 082 15664.17 525.88 56974.21 88888.00 2003-03-23 02:25:18.306 082 15663.52 525.14 56973.85 88888.00 2003-03-23 02:25:19.306 082 15663.91 525.51 56974.21 88888.00 2003-03-23 02:25:20.306 082 15664.56 525.51 56974.21 88888.00 2003-03-23 02:25:21.306 082 15664.43 525.64 56973.97 88888.00 2003-03-23 02:25:22.306 082 15664.43 525.51 56974.09 88888.00 2003-03-23 02:25:23.306 082 15664.43 525.51 56973.97 88888.00 2003-03-23 02:25:24.306 082 15664.30 525.88 56974.34 88888.00 2003-03-23 02:25:25.306 082 15664.69 526.25 56973.61 88888.00 2003-03-23 02:25:26.306 082 15664.82 526.13 56974.21 88888.00 2003-03-23 02:25:27.306 082 15664.95 525.88 56974.58 88888.00 2003-03-23 02:25:28.306 082 15665.08 526.25 56974.58 88888.00 2003-03-23 02:25:29.306 082 15665.46 526.01 56974.95 88888.00 2003-03-23 02:25:30.306 082 15665.46 526.01 56974.58 88888.00 2003-03-23 02:25:31.306 082 15664.56 526.50 56974.46 88888.00 2003-03-23 02:25:32.306 082 15665.33 525.88 56974.70 88888.00 2003-03-23 02:25:33.306 082 15665.59 526.50 56974.46 88888.00 2003-03-23 02:25:34.306 082 15664.56 526.63 56973.85 88888.00 2003-03-23 02:25:35.306 082 15665.21 526.75 56974.70 88888.00 2003-03-23 02:25:36.306 082 15665.33 527.00 56974.83 88888.00 2003-03-23 02:25:37.306 082 15665.21 526.38 56974.95 88888.00 2003-03-23 02:25:38.306 082 15665.46 526.63 56975.44 88888.00 2003-03-23 02:25:39.306 082 15665.72 526.13 56975.20 88888.00 2003-03-23 02:25:40.306 082 15666.89 527.12 56974.70 88888.00 2003-03-23 02:25:41.306 082 15666.63 526.50 56974.58 88888.00 2003-03-23 02:25:42.306 082 15665.98 526.25 56975.44 88888.00 2003-03-23 02:25:43.306 082 15666.37 526.75 56975.07 88888.00 2003-03-23 02:25:44.306 082 15666.89 526.38 56974.95 88888.00 2003-03-23 02:25:45.306 082 15666.89 527.49 56974.70 88888.00 2003-03-23 02:25:46.306 082 15666.76 526.63 56975.07 88888.00 2003-03-23 02:25:47.306 082 15667.67 526.75 56975.20 88888.00 2003-03-23 02:25:48.306 082 15667.28 526.13 56975.44 88888.00 2003-03-23 02:25:49.306 082 15666.24 526.87 56975.56 88888.00 2003-03-23 02:25:50.306 082 15667.15 526.63 56975.56 88888.00 2003-03-23 02:25:51.306 082 15667.41 527.00 56975.44 88888.00 2003-03-23 02:25:52.306 082 15667.15 526.38 56975.68 88888.00 2003-03-23 02:25:53.306 082 15667.15 525.88 56975.68 88888.00 2003-03-23 02:25:54.306 082 15667.15 526.50 56975.07 88888.00 2003-03-23 02:25:55.306 082 15667.15 526.75 56975.93 88888.00 2003-03-23 02:25:56.306 082 15667.02 526.25 56975.07 88888.00 2003-03-23 02:25:57.306 082 15667.54 526.38 56974.95 88888.00 2003-03-23 02:25:58.306 082 15667.80 526.50 56975.68 88888.00 2003-03-23 02:25:59.306 082 15667.67 526.38 56975.56 88888.00 2003-03-23 02:26:00.306 082 15667.80 526.63 56975.56 88888.00 2003-03-23 02:26:01.306 082 15668.06 526.38 56975.93 88888.00 2003-03-23 02:26:02.306 082 15667.54 526.75 56975.56 88888.00 2003-03-23 02:26:03.306 082 15668.06 526.01 56975.80 88888.00 2003-03-23 02:26:04.306 082 15667.93 527.00 56975.20 88888.00 2003-03-23 02:26:05.306 082 15668.19 526.13 56975.93 88888.00 2003-03-23 02:26:06.306 082 15667.67 527.00 56975.44 88888.00 2003-03-23 02:26:07.306 082 15668.32 526.38 56975.93 88888.00 2003-03-23 02:26:08.306 082 15668.45 526.50 56975.68 88888.00 2003-03-23 02:26:09.306 082 15668.84 527.00 56975.68 88888.00 2003-03-23 02:26:10.306 082 15667.93 526.87 56975.93 88888.00 2003-03-23 02:26:11.306 082 15668.32 527.00 56975.80 88888.00 2003-03-23 02:26:12.306 082 15668.84 526.25 56975.07 88888.00 2003-03-23 02:26:13.306 082 15668.32 526.75 56975.44 88888.00 2003-03-23 02:26:14.306 082 15668.71 526.50 56975.32 88888.00 2003-03-23 02:26:15.306 082 15668.32 526.75 56975.20 88888.00 2003-03-23 02:26:16.306 082 15668.58 527.00 56975.44 88888.00 2003-03-23 02:26:17.306 082 15667.80 526.75 56975.93 88888.00 2003-03-23 02:26:18.306 082 15669.23 526.63 56974.83 88888.00 2003-03-23 02:26:19.306 082 15668.06 526.75 56975.68 88888.00 2003-03-23 02:26:20.306 082 15667.54 526.75 56975.56 88888.00 2003-03-23 02:26:21.306 082 15667.67 526.50 56975.20 88888.00 2003-03-23 02:26:22.306 082 15668.71 526.87 56975.32 88888.00 2003-03-23 02:26:23.306 082 15667.41 527.00 56974.83 88888.00 2003-03-23 02:26:24.306 082 15667.41 527.49 56975.44 88888.00 2003-03-23 02:26:25.306 082 15667.80 526.87 56975.68 88888.00 2003-03-23 02:26:26.306 082 15667.93 526.75 56975.44 88888.00 2003-03-23 02:26:27.306 082 15667.41 527.00 56975.07 88888.00 2003-03-23 02:26:28.306 082 15667.80 527.00 56975.56 88888.00 2003-03-23 02:26:29.306 082 15667.28 526.75 56975.44 88888.00 2003-03-23 02:26:30.306 082 15667.80 526.75 56975.56 88888.00 2003-03-23 02:26:31.306 082 15668.19 526.87 56975.07 88888.00 2003-03-23 02:26:32.306 082 15666.89 527.00 56974.83 88888.00 2003-03-23 02:26:33.306 082 15667.67 526.38 56975.32 88888.00 2003-03-23 02:26:34.306 082 15667.80 526.50 56974.70 88888.00 2003-03-23 02:26:35.306 082 15668.19 526.75 56974.83 88888.00 2003-03-23 02:26:36.306 082 15667.02 526.87 56974.83 88888.00 2003-03-23 02:26:37.306 082 15667.41 527.00 56974.58 88888.00 2003-03-23 02:26:38.306 082 15667.28 526.75 56974.70 88888.00 2003-03-23 02:26:39.306 082 15667.93 527.00 56974.95 88888.00 2003-03-23 02:26:40.306 082 15667.67 527.00 56974.95 88888.00 2003-03-23 02:26:41.306 082 15667.67 526.63 56974.83 88888.00 2003-03-23 02:26:42.306 082 15667.54 526.75 56974.70 88888.00 2003-03-23 02:26:43.306 082 15668.45 526.87 56974.34 88888.00 2003-03-23 02:26:44.306 082 15667.93 526.75 56974.70 88888.00 2003-03-23 02:26:45.306 082 15667.02 526.87 56974.70 88888.00 2003-03-23 02:26:46.306 082 15667.28 526.75 56974.83 88888.00 2003-03-23 02:26:47.306 082 15667.80 527.37 56974.70 88888.00 2003-03-23 02:26:48.306 082 15667.67 526.63 56974.58 88888.00 2003-03-23 02:26:49.306 082 15667.41 527.49 56974.70 88888.00 2003-03-23 02:26:50.306 082 15668.19 526.75 56974.34 88888.00 2003-03-23 02:26:51.306 082 15668.45 526.75 56974.83 88888.00 2003-03-23 02:26:52.306 082 15667.93 526.13 56974.34 88888.00 2003-03-23 02:26:53.306 082 15667.67 527.37 56974.83 88888.00 2003-03-23 02:26:54.306 082 15668.06 527.00 56974.46 88888.00 2003-03-23 02:26:55.306 082 15667.67 527.12 56975.20 88888.00 2003-03-23 02:26:56.306 082 15667.93 526.63 56974.58 88888.00 2003-03-23 02:26:57.306 082 15668.06 527.00 56974.09 88888.00 2003-03-23 02:26:58.306 082 15668.71 526.63 56973.85 88888.00 2003-03-23 02:26:59.306 082 15668.84 526.87 56974.83 88888.00 2003-03-23 02:27:00.306 082 15668.84 526.38 56974.46 88888.00 2003-03-23 02:27:01.306 082 15668.97 526.38 56975.20 88888.00 2003-03-23 02:27:02.306 082 15668.71 526.87 56974.34 88888.00 2003-03-23 02:27:03.306 082 15667.67 527.12 56974.58 88888.00 2003-03-23 02:27:04.306 082 15668.19 527.62 56974.58 88888.00 2003-03-23 02:27:05.306 082 15668.84 527.25 56974.95 88888.00 2003-03-23 02:27:06.306 082 15668.58 527.37 56974.21 88888.00 2003-03-23 02:27:07.306 082 15668.45 527.25 56974.46 88888.00 2003-03-23 02:27:08.306 082 15668.19 527.12 56974.70 88888.00 2003-03-23 02:27:09.306 082 15668.06 527.00 56974.46 88888.00 2003-03-23 02:27:10.306 082 15667.67 527.37 56974.58 88888.00 2003-03-23 02:27:11.306 082 15667.67 527.00 56974.58 88888.00 2003-03-23 02:27:12.306 082 15668.45 526.87 56974.70 88888.00 2003-03-23 02:27:13.306 082 15668.97 527.49 56974.70 88888.00 2003-03-23 02:27:14.306 082 15668.32 527.49 56974.46 88888.00 2003-03-23 02:27:15.306 082 15668.19 527.49 56973.85 88888.00 2003-03-23 02:27:16.306 082 15668.19 527.37 56974.46 88888.00 2003-03-23 02:27:17.306 082 15668.97 527.00 56974.46 88888.00 2003-03-23 02:27:18.306 082 15668.45 526.75 56974.34 88888.00 2003-03-23 02:27:19.306 082 15668.45 527.25 56974.70 88888.00 2003-03-23 02:27:20.306 082 15668.84 527.12 56974.70 88888.00 2003-03-23 02:27:21.306 082 15668.45 527.00 56974.34 88888.00 2003-03-23 02:27:22.306 082 15668.45 527.12 56974.09 88888.00 2003-03-23 02:27:23.306 082 15668.71 526.87 56974.09 88888.00 2003-03-23 02:27:24.306 082 15669.10 526.75 56974.34 88888.00 2003-03-23 02:27:25.306 082 15669.10 526.63 56973.73 88888.00 2003-03-23 02:27:26.306 082 15668.97 527.49 56974.34 88888.00 2003-03-23 02:27:27.306 082 15668.32 526.75 56974.34 88888.00 2003-03-23 02:27:28.306 082 15668.97 526.25 56974.21 88888.00 2003-03-23 02:27:29.306 082 15669.23 526.87 56973.97 88888.00 2003-03-23 02:27:30.306 082 15668.58 526.75 56973.85 88888.00 2003-03-23 02:27:31.306 082 15668.71 526.63 56974.09 88888.00 2003-03-23 02:27:32.306 082 15670.14 526.50 56973.97 88888.00 2003-03-23 02:27:33.306 082 15668.58 526.25 56973.97 88888.00 2003-03-23 02:27:34.306 082 15669.88 526.38 56974.09 88888.00 2003-03-23 02:27:35.306 082 15669.10 526.50 56973.97 88888.00 2003-03-23 02:27:36.306 082 15670.27 526.01 56974.21 88888.00 2003-03-23 02:27:37.306 082 15669.62 527.12 56974.21 88888.00 2003-03-23 02:27:38.306 082 15669.36 525.88 56973.97 88888.00 2003-03-23 02:27:39.306 082 15669.62 526.13 56973.48 88888.00 2003-03-23 02:27:40.306 082 15670.14 526.13 56973.85 88888.00 2003-03-23 02:27:41.306 082 15668.97 525.64 56973.97 88888.00 2003-03-23 02:27:42.306 082 15670.01 525.88 56974.34 88888.00 2003-03-23 02:27:43.306 082 15669.88 525.76 56974.21 88888.00 2003-03-23 02:27:44.306 082 15670.40 526.01 56973.97 88888.00 2003-03-23 02:27:45.306 082 15669.88 526.13 56974.58 88888.00 2003-03-23 02:27:46.306 082 15670.01 525.76 56974.34 88888.00 2003-03-23 02:27:47.306 082 15669.88 525.64 56973.61 88888.00 2003-03-23 02:27:48.306 082 15669.75 526.01 56974.46 88888.00 2003-03-23 02:27:49.306 082 15669.49 525.26 56973.97 88888.00 2003-03-23 02:27:50.306 082 15670.66 525.64 56974.34 88888.00 2003-03-23 02:27:51.306 082 15669.88 525.76 56974.46 88888.00 2003-03-23 02:27:52.306 082 15669.62 526.63 56974.21 88888.00 2003-03-23 02:27:53.306 082 15669.75 525.88 56974.09 88888.00 2003-03-23 02:27:54.306 082 15670.01 525.64 56974.21 88888.00 2003-03-23 02:27:55.306 082 15670.27 525.76 56973.97 88888.00 2003-03-23 02:27:56.306 082 15670.53 526.25 56974.09 88888.00 2003-03-23 02:27:57.306 082 15669.75 525.51 56974.58 88888.00 2003-03-23 02:27:58.306 082 15669.75 525.76 56974.34 88888.00 2003-03-23 02:27:59.306 082 15670.66 525.64 56974.58 88888.00 2003-03-23 02:28:00.306 082 15670.79 526.38 56973.85 88888.00 2003-03-23 02:28:01.306 082 15670.53 526.25 56973.97 88888.00 2003-03-23 02:28:02.306 082 15669.49 526.13 56973.48 88888.00 2003-03-23 02:28:03.306 082 15669.75 526.50 56974.09 88888.00 2003-03-23 02:28:04.306 082 15669.49 526.75 56973.85 88888.00 2003-03-23 02:28:05.306 082 15669.88 526.38 56973.11 88888.00 2003-03-23 02:28:06.306 082 15669.88 526.75 56974.21 88888.00 2003-03-23 02:28:07.306 082 15670.27 526.75 56973.61 88888.00 2003-03-23 02:28:08.306 082 15669.36 526.50 56973.73 88888.00 2003-03-23 02:28:09.306 082 15670.14 526.50 56972.99 88888.00 2003-03-23 02:28:10.306 082 15669.49 526.63 56974.34 88888.00 2003-03-23 02:28:11.306 082 15669.49 526.25 56973.97 88888.00 2003-03-23 02:28:12.306 082 15670.01 525.88 56974.09 88888.00 2003-03-23 02:28:13.306 082 15669.88 527.00 56973.11 88888.00 2003-03-23 02:28:14.306 082 15669.49 526.50 56973.11 88888.00 2003-03-23 02:28:15.306 082 15668.97 526.75 56973.36 88888.00 2003-03-23 02:28:16.306 082 15670.14 526.13 56972.99 88888.00 2003-03-23 02:28:17.306 082 15670.14 526.50 56973.61 88888.00 2003-03-23 02:28:18.306 082 15670.27 526.75 56973.36 88888.00 2003-03-23 02:28:19.306 082 15669.49 526.13 56974.21 88888.00 2003-03-23 02:28:20.306 082 15670.01 526.13 56973.73 88888.00 2003-03-23 02:28:21.306 082 15670.01 527.00 56973.24 88888.00 2003-03-23 02:28:22.306 082 15668.71 526.50 56972.87 88888.00 2003-03-23 02:28:23.306 082 15670.27 526.13 56973.61 88888.00 2003-03-23 02:28:24.306 082 15670.53 526.50 56972.99 88888.00 2003-03-23 02:28:25.306 082 15669.62 526.87 56973.61 88888.00 2003-03-23 02:28:26.306 082 15670.40 526.63 56972.87 88888.00 2003-03-23 02:28:27.306 082 15670.40 526.63 56973.61 88888.00 2003-03-23 02:28:28.306 082 15670.53 526.01 56973.24 88888.00 2003-03-23 02:28:29.306 082 15670.27 527.37 56973.11 88888.00 2003-03-23 02:28:30.306 082 15670.40 526.50 56973.11 88888.00 2003-03-23 02:28:31.306 082 15670.53 527.00 56973.48 88888.00 2003-03-23 02:28:32.306 082 15670.40 527.12 56972.87 88888.00 2003-03-23 02:28:33.306 082 15670.66 527.00 56973.11 88888.00 2003-03-23 02:28:34.306 082 15670.53 526.87 56973.48 88888.00 2003-03-23 02:28:35.306 082 15670.79 526.75 56973.11 88888.00 2003-03-23 02:28:36.306 082 15670.79 527.37 56972.99 88888.00 2003-03-23 02:28:37.306 082 15671.31 526.50 56973.36 88888.00 2003-03-23 02:28:38.306 082 15671.05 526.38 56973.11 88888.00 2003-03-23 02:28:39.306 082 15671.05 527.12 56973.85 88888.00 2003-03-23 02:28:40.306 082 15670.53 526.01 56973.11 88888.00 2003-03-23 02:28:41.306 082 15671.18 526.50 56973.36 88888.00 2003-03-23 02:28:42.306 082 15670.66 526.25 56972.87 88888.00 2003-03-23 02:28:43.306 082 15671.05 526.50 56973.24 88888.00 2003-03-23 02:28:44.306 082 15670.79 526.50 56973.24 88888.00 2003-03-23 02:28:45.306 082 15670.66 526.13 56973.48 88888.00 2003-03-23 02:28:46.306 082 15670.92 526.75 56973.85 88888.00 2003-03-23 02:28:47.306 082 15670.53 526.38 56973.48 88888.00 2003-03-23 02:28:48.306 082 15671.05 526.50 56973.48 88888.00 2003-03-23 02:28:49.306 082 15671.05 527.00 56973.48 88888.00 2003-03-23 02:28:50.306 082 15671.31 526.63 56973.61 88888.00 2003-03-23 02:28:51.306 082 15671.44 526.50 56973.61 88888.00 2003-03-23 02:28:52.306 082 15670.92 526.87 56973.73 88888.00 2003-03-23 02:28:53.306 082 15671.31 526.63 56973.61 88888.00 2003-03-23 02:28:54.306 082 15670.79 526.38 56973.85 88888.00 2003-03-23 02:28:55.306 082 15671.70 527.00 56973.97 88888.00 2003-03-23 02:28:56.306 082 15671.44 527.37 56973.97 88888.00 2003-03-23 02:28:57.306 082 15671.70 526.13 56972.99 88888.00 2003-03-23 02:28:58.306 082 15671.05 526.75 56973.24 88888.00 2003-03-23 02:28:59.306 082 15671.57 527.37 56974.09 88888.00 2003-03-23 02:29:00.306 082 15671.44 526.50 56973.48 88888.00 2003-03-23 02:29:01.306 082 15671.05 527.12 56973.73 88888.00 2003-03-23 02:29:02.306 082 15671.83 527.00 56973.24 88888.00 2003-03-23 02:29:03.306 082 15671.83 526.75 56973.48 88888.00 2003-03-23 02:29:04.306 082 15672.35 526.25 56972.87 88888.00 2003-03-23 02:29:05.306 082 15671.44 527.00 56973.61 88888.00 2003-03-23 02:29:06.306 082 15671.57 527.25 56972.99 88888.00 2003-03-23 02:29:07.306 082 15671.70 527.86 56973.48 88888.00 2003-03-23 02:29:08.306 082 15671.83 526.63 56973.36 88888.00 2003-03-23 02:29:09.306 082 15672.22 526.75 56973.36 88888.00 2003-03-23 02:29:10.306 082 15672.09 526.87 56973.48 88888.00 2003-03-23 02:29:11.306 082 15671.57 526.63 56973.11 88888.00 2003-03-23 02:29:12.306 082 15671.70 526.63 56973.85 88888.00 2003-03-23 02:29:13.306 082 15671.57 527.00 56973.24 88888.00 2003-03-23 02:29:14.306 082 15671.96 526.87 56973.97 88888.00 2003-03-23 02:29:15.306 082 15672.09 526.63 56973.24 88888.00 2003-03-23 02:29:16.306 082 15671.83 526.75 56973.48 88888.00 2003-03-23 02:29:17.306 082 15672.09 526.87 56973.24 88888.00 2003-03-23 02:29:18.306 082 15671.70 527.00 56973.85 88888.00 2003-03-23 02:29:19.306 082 15672.35 527.25 56973.85 88888.00 2003-03-23 02:29:20.306 082 15672.22 526.50 56973.97 88888.00 2003-03-23 02:29:21.306 082 15672.22 525.88 56973.61 88888.00 2003-03-23 02:29:22.306 082 15672.22 526.50 56973.11 88888.00 2003-03-23 02:29:23.306 082 15671.70 527.37 56973.36 88888.00 2003-03-23 02:29:24.306 082 15672.22 527.12 56973.36 88888.00 2003-03-23 02:29:25.306 082 15672.74 527.37 56972.87 88888.00 2003-03-23 02:29:26.306 082 15672.61 527.12 56973.61 88888.00 2003-03-23 02:29:27.306 082 15672.61 527.00 56973.48 88888.00 2003-03-23 02:29:28.306 082 15672.09 527.25 56973.24 88888.00 2003-03-23 02:29:29.306 082 15672.48 527.25 56973.85 88888.00 2003-03-23 02:29:30.306 082 15673.13 527.37 56973.24 88888.00 2003-03-23 02:29:31.306 082 15672.35 527.74 56973.36 88888.00 2003-03-23 02:29:32.306 082 15672.48 527.00 56972.99 88888.00 2003-03-23 02:29:33.306 082 15672.74 527.25 56973.73 88888.00 2003-03-23 02:29:34.306 082 15672.61 527.12 56973.24 88888.00 2003-03-23 02:29:35.306 082 15673.00 527.25 56973.24 88888.00 2003-03-23 02:29:36.306 082 15672.74 527.25 56973.61 88888.00 2003-03-23 02:29:37.306 082 15672.87 527.37 56973.24 88888.00 2003-03-23 02:29:38.306 082 15673.39 527.62 56973.36 88888.00 2003-03-23 02:29:39.306 082 15671.83 527.12 56973.24 88888.00 2003-03-23 02:29:40.306 082 15672.61 527.49 56972.62 88888.00 2003-03-23 02:29:41.306 082 15672.61 526.75 56973.24 88888.00 2003-03-23 02:29:42.306 082 15672.35 527.62 56973.24 88888.00 2003-03-23 02:29:43.306 082 15671.96 527.62 56972.75 88888.00 2003-03-23 02:29:44.306 082 15672.48 527.62 56972.38 88888.00 2003-03-23 02:29:45.306 082 15672.35 527.12 56973.97 88888.00 2003-03-23 02:29:46.306 082 15672.22 527.12 56973.11 88888.00 2003-03-23 02:29:47.306 082 15672.35 527.74 56972.87 88888.00 2003-03-23 02:29:48.306 082 15671.70 527.12 56972.99 88888.00 2003-03-23 02:29:49.306 082 15672.35 527.25 56972.87 88888.00 2003-03-23 02:29:50.306 082 15672.61 527.37 56973.11 88888.00 2003-03-23 02:29:51.306 082 15673.13 527.25 56972.75 88888.00 2003-03-23 02:29:52.306 082 15673.13 527.62 56972.99 88888.00 2003-03-23 02:29:53.306 082 15673.26 527.37 56972.87 88888.00 2003-03-23 02:29:54.306 082 15672.74 527.74 56972.75 88888.00 2003-03-23 02:29:55.306 082 15673.00 527.12 56972.75 88888.00 2003-03-23 02:29:56.306 082 15674.04 527.25 56972.87 88888.00 2003-03-23 02:29:57.306 082 15673.91 527.00 56972.75 88888.00 2003-03-23 02:29:58.306 082 15673.00 527.00 56972.38 88888.00 2003-03-23 02:29:59.306 082 15673.39 527.49 56972.99 88888.00 2003-03-23 02:30:00.306 082 15672.87 527.37 56972.62 88888.00 2003-03-23 02:30:01.306 082 15673.65 527.00 56972.75 88888.00 2003-03-23 02:30:02.306 082 15674.04 527.37 56972.99 88888.00 2003-03-23 02:30:03.306 082 15673.91 526.87 56972.62 88888.00 2003-03-23 02:30:04.306 082 15673.65 527.12 56972.99 88888.00 2003-03-23 02:30:05.306 082 15674.56 527.00 56972.75 88888.00 2003-03-23 02:30:06.306 082 15673.39 527.25 56972.38 88888.00 2003-03-23 02:30:07.306 082 15673.65 527.49 56972.50 88888.00 2003-03-23 02:30:08.306 082 15673.91 527.00 56973.11 88888.00 2003-03-23 02:30:09.306 082 15673.78 526.63 56972.50 88888.00 2003-03-23 02:30:10.306 082 15673.91 527.37 56972.75 88888.00 2003-03-23 02:30:11.306 082 15674.17 527.12 56972.62 88888.00 2003-03-23 02:30:12.306 082 15674.30 526.75 56972.99 88888.00 2003-03-23 02:30:13.306 082 15674.30 526.25 56972.38 88888.00 2003-03-23 02:30:14.306 082 15673.65 526.25 56972.75 88888.00 2003-03-23 02:30:15.306 082 15674.43 527.00 56972.87 88888.00 2003-03-23 02:30:16.306 082 15673.78 526.63 56972.87 88888.00 2003-03-23 02:30:17.306 082 15673.78 526.38 56972.14 88888.00 2003-03-23 02:30:18.306 082 15674.04 527.25 56972.14 88888.00 2003-03-23 02:30:19.306 082 15674.30 526.63 56971.89 88888.00 2003-03-23 02:30:20.306 082 15674.69 526.75 56972.14 88888.00 2003-03-23 02:30:21.306 082 15674.43 526.38 56972.26 88888.00 2003-03-23 02:30:22.306 082 15673.52 526.75 56972.38 88888.00 2003-03-23 02:30:23.306 082 15674.30 526.87 56972.02 88888.00 2003-03-23 02:30:24.306 082 15674.17 527.12 56972.50 88888.00 2003-03-23 02:30:25.306 082 15674.43 526.75 56972.14 88888.00 2003-03-23 02:30:26.306 082 15674.17 526.50 56972.02 88888.00 2003-03-23 02:30:27.306 082 15673.91 526.13 56972.14 88888.00 2003-03-23 02:30:28.306 082 15673.78 525.76 56971.65 88888.00 2003-03-23 02:30:29.306 082 15673.52 526.63 56972.38 88888.00 2003-03-23 02:30:30.306 082 15674.04 526.50 56971.28 88888.00 2003-03-23 02:30:31.306 082 15673.91 525.88 56971.77 88888.00 2003-03-23 02:30:32.306 082 15674.30 526.25 56971.65 88888.00 2003-03-23 02:30:33.306 082 15674.30 527.00 56971.65 88888.00 2003-03-23 02:30:34.306 082 15673.65 526.38 56971.40 88888.00 2003-03-23 02:30:35.306 082 15674.04 527.00 56971.89 88888.00 2003-03-23 02:30:36.306 082 15674.17 526.13 56971.16 88888.00 2003-03-23 02:30:37.306 082 15674.04 525.88 56971.04 88888.00 2003-03-23 02:30:38.306 082 15674.04 526.01 56971.65 88888.00 2003-03-23 02:30:39.306 082 15674.56 526.38 56971.40 88888.00 2003-03-23 02:30:40.306 082 15674.30 525.64 56971.04 88888.00 2003-03-23 02:30:41.306 082 15674.43 526.75 56971.16 88888.00 2003-03-23 02:30:42.306 082 15674.56 525.88 56971.04 88888.00 2003-03-23 02:30:43.306 082 15674.95 526.13 56971.04 88888.00 2003-03-23 02:30:44.306 082 15674.69 526.13 56971.04 88888.00 2003-03-23 02:30:45.306 082 15675.08 526.13 56970.91 88888.00 2003-03-23 02:30:46.306 082 15674.82 525.88 56971.40 88888.00 2003-03-23 02:30:47.306 082 15674.82 525.76 56971.65 88888.00 2003-03-23 02:30:48.306 082 15675.08 525.88 56971.53 88888.00 2003-03-23 02:30:49.306 082 15674.82 525.14 56970.79 88888.00 2003-03-23 02:30:50.306 082 15675.08 526.01 56971.16 88888.00 2003-03-23 02:30:51.306 082 15675.21 525.76 56970.67 88888.00 2003-03-23 02:30:52.306 082 15674.95 526.13 56970.79 88888.00 2003-03-23 02:30:53.306 082 15675.21 526.25 56970.67 88888.00 2003-03-23 02:30:54.306 082 15675.21 526.63 56970.91 88888.00 2003-03-23 02:30:55.306 082 15675.08 526.01 56971.16 88888.00 2003-03-23 02:30:56.306 082 15676.12 526.13 56971.28 88888.00 2003-03-23 02:30:57.306 082 15675.34 526.01 56970.91 88888.00 2003-03-23 02:30:58.306 082 15675.60 526.13 56971.16 88888.00 2003-03-23 02:30:59.306 082 15676.12 525.51 56971.40 88888.00 2003-03-23 02:31:00.306 082 15675.60 525.76 56971.53 88888.00 2003-03-23 02:31:01.306 082 15674.95 525.76 56970.55 88888.00 2003-03-23 02:31:02.306 082 15675.47 525.76 56971.04 88888.00 2003-03-23 02:31:03.306 082 15675.86 525.64 56971.40 88888.00 2003-03-23 02:31:04.306 082 15675.99 525.02 56971.04 88888.00 2003-03-23 02:31:05.306 082 15676.12 525.39 56970.79 88888.00 2003-03-23 02:31:06.306 082 15675.73 526.13 56971.16 88888.00 2003-03-23 02:31:07.306 082 15675.60 525.76 56970.91 88888.00 2003-03-23 02:31:08.306 082 15676.38 525.26 56970.67 88888.00 2003-03-23 02:31:09.306 082 15675.60 525.14 56970.30 88888.00 2003-03-23 02:31:10.306 082 15675.73 524.64 56971.04 88888.00 2003-03-23 02:31:11.306 082 15675.47 524.89 56970.91 88888.00 2003-03-23 02:31:12.306 082 15676.25 524.64 56970.30 88888.00 2003-03-23 02:31:13.306 082 15676.38 524.77 56971.16 88888.00 2003-03-23 02:31:14.306 082 15676.64 525.02 56970.55 88888.00 2003-03-23 02:31:15.306 082 15676.90 524.77 56970.79 88888.00 2003-03-23 02:31:16.306 082 15676.25 524.64 56971.16 88888.00 2003-03-23 02:31:17.306 082 15676.25 524.89 56971.28 88888.00 2003-03-23 02:31:18.306 082 15677.16 524.64 56971.16 88888.00 2003-03-23 02:31:19.306 082 15676.12 524.52 56970.18 88888.00 2003-03-23 02:31:20.306 082 15676.25 524.15 56971.16 88888.00 2003-03-23 02:31:21.306 082 15676.51 524.15 56970.67 88888.00 2003-03-23 02:31:22.306 082 15675.99 524.27 56970.67 88888.00 2003-03-23 02:31:23.306 082 15676.12 524.27 56970.79 88888.00 2003-03-23 02:31:24.306 082 15675.73 523.78 56970.79 88888.00 2003-03-23 02:31:25.306 082 15676.12 524.40 56971.28 88888.00 2003-03-23 02:31:26.306 082 15676.77 524.40 56971.53 88888.00 2003-03-23 02:31:27.306 082 15676.64 524.03 56971.28 88888.00 2003-03-23 02:31:28.306 082 15676.38 523.41 56970.79 88888.00 2003-03-23 02:31:29.306 082 15676.25 523.65 56971.04 88888.00 2003-03-23 02:31:30.306 082 15676.12 523.53 56970.67 88888.00 2003-03-23 02:31:31.306 082 15676.38 523.16 56970.55 88888.00 2003-03-23 02:31:32.306 082 15676.64 523.16 56970.55 88888.00 2003-03-23 02:31:33.306 082 15677.03 523.28 56970.18 88888.00 2003-03-23 02:31:34.306 082 15676.51 523.65 56970.79 88888.00 2003-03-23 02:31:35.306 082 15676.51 523.16 56970.43 88888.00 2003-03-23 02:31:36.306 082 15677.16 522.66 56970.79 88888.00 2003-03-23 02:31:37.306 082 15676.77 523.28 56971.04 88888.00 2003-03-23 02:31:39.306 082 15677.55 523.03 56970.79 88888.00 2003-03-23 02:31:40.306 082 15677.16 522.91 56970.55 88888.00 2003-03-23 02:31:41.306 082 15676.51 523.03 56970.55 88888.00 2003-03-23 02:31:42.306 082 15676.90 522.91 56970.30 88888.00 2003-03-23 02:31:43.306 082 15676.77 522.91 56970.91 88888.00 2003-03-23 02:31:44.306 082 15677.55 523.03 56970.67 88888.00 2003-03-23 02:31:45.306 082 15677.03 522.54 56971.04 88888.00 2003-03-23 02:31:46.306 082 15676.90 522.42 56970.79 88888.00 2003-03-23 02:31:47.306 082 15677.16 522.29 56970.67 88888.00 2003-03-23 02:31:48.306 082 15677.29 522.04 56970.79 88888.00 2003-03-23 02:31:49.306 082 15678.20 522.66 56970.18 88888.00 2003-03-23 02:31:50.306 082 15677.68 522.91 56970.67 88888.00 2003-03-23 02:31:51.306 082 15677.42 521.92 56971.04 88888.00 2003-03-23 02:31:52.306 082 15677.68 522.29 56969.94 88888.00 2003-03-23 02:31:53.306 082 15677.68 522.04 56970.55 88888.00 2003-03-23 02:31:54.306 082 15676.90 522.42 56971.04 88888.00 2003-03-23 02:31:55.306 082 15677.42 522.17 56970.79 88888.00 2003-03-23 02:31:56.306 082 15677.94 522.04 56970.55 88888.00 2003-03-23 02:31:57.306 082 15677.42 522.42 56970.43 88888.00 2003-03-23 02:31:58.306 082 15678.72 522.29 56970.55 88888.00 2003-03-23 02:31:59.306 082 15677.55 522.17 56969.94 88888.00 2003-03-23 02:32:00.306 082 15678.07 521.55 56969.94 88888.00 2003-03-23 02:32:01.306 082 15677.68 521.80 56970.91 88888.00 2003-03-23 02:32:02.306 082 15678.20 521.80 56970.43 88888.00 2003-03-23 02:32:03.306 082 15677.68 521.42 56970.55 88888.00 2003-03-23 02:32:04.306 082 15678.07 521.67 56970.91 88888.00 2003-03-23 02:32:05.306 082 15678.46 521.67 56970.30 88888.00 2003-03-23 02:32:06.306 082 15678.20 521.80 56971.40 88888.00 2003-03-23 02:32:07.306 082 15678.59 520.93 56970.43 88888.00 2003-03-23 02:32:08.306 082 15678.59 521.42 56970.91 88888.00 2003-03-23 02:32:09.306 082 15678.20 521.55 56970.30 88888.00 2003-03-23 02:32:10.306 082 15678.33 521.42 56970.79 88888.00 2003-03-23 02:32:11.306 082 15678.85 521.55 56970.18 88888.00 2003-03-23 02:32:12.306 082 15678.46 521.30 56970.67 88888.00 2003-03-23 02:32:13.306 082 15678.59 521.05 56970.91 88888.00 2003-03-23 02:32:14.306 082 15678.98 520.81 56971.28 88888.00 2003-03-23 02:32:15.306 082 15678.98 520.68 56971.04 88888.00 2003-03-23 02:32:16.306 082 15679.37 520.56 56970.67 88888.00 2003-03-23 02:32:17.306 082 15679.37 521.18 56970.43 88888.00 2003-03-23 02:32:18.306 082 15679.11 521.30 56970.43 88888.00 2003-03-23 02:32:19.306 082 15679.37 521.42 56970.67 88888.00 2003-03-23 02:32:20.306 082 15678.85 520.68 56970.79 88888.00 2003-03-23 02:32:21.306 082 15678.59 521.42 56970.91 88888.00 2003-03-23 02:32:22.306 082 15678.59 520.19 56971.28 88888.00 2003-03-23 02:32:23.306 082 15679.11 520.81 56971.04 88888.00 2003-03-23 02:32:24.306 082 15678.72 520.68 56970.30 88888.00 2003-03-23 02:32:25.306 082 15678.85 520.56 56971.28 88888.00 2003-03-23 02:32:26.306 082 15678.59 520.56 56970.67 88888.00 2003-03-23 02:32:27.306 082 15679.11 520.43 56970.55 88888.00 2003-03-23 02:32:28.306 082 15679.89 520.81 56970.79 88888.00 2003-03-23 02:32:29.306 082 15679.89 520.81 56971.04 88888.00 2003-03-23 02:32:30.306 082 15679.76 520.93 56971.04 88888.00 2003-03-23 02:32:31.306 082 15678.98 519.81 56970.79 88888.00 2003-03-23 02:32:32.306 082 15680.02 520.93 56971.16 88888.00 2003-03-23 02:32:33.306 082 15679.63 520.43 56970.91 88888.00 2003-03-23 02:32:34.306 082 15679.89 520.68 56970.91 88888.00 2003-03-23 02:32:35.306 082 15679.24 519.94 56970.67 88888.00 2003-03-23 02:32:36.306 082 15679.24 520.19 56971.53 88888.00 2003-03-23 02:32:37.306 082 15679.50 519.81 56971.16 88888.00 2003-03-23 02:32:38.306 082 15679.63 520.19 56971.16 88888.00 2003-03-23 02:32:39.306 082 15679.63 519.94 56971.28 88888.00 2003-03-23 02:32:40.306 082 15679.63 520.06 56971.16 88888.00 2003-03-23 02:32:41.306 082 15679.89 519.94 56971.16 88888.00 2003-03-23 02:32:42.306 082 15679.50 520.31 56971.04 88888.00 2003-03-23 02:32:43.306 082 15679.50 520.43 56971.28 88888.00 2003-03-23 02:32:44.306 082 15679.37 520.31 56971.16 88888.00 2003-03-23 02:32:45.306 082 15679.37 519.69 56970.91 88888.00 2003-03-23 02:32:46.306 082 15678.85 519.69 56970.43 88888.00 2003-03-23 02:32:47.306 082 15679.63 520.68 56971.53 88888.00 2003-03-23 02:32:48.306 082 15680.15 520.56 56970.67 88888.00 2003-03-23 02:32:49.306 082 15679.37 519.69 56970.91 88888.00 2003-03-23 02:32:50.306 082 15678.85 520.31 56970.67 88888.00 2003-03-23 02:32:51.306 082 15679.11 520.43 56970.91 88888.00 2003-03-23 02:32:52.306 082 15679.37 520.19 56970.91 88888.00 2003-03-23 02:32:53.306 082 15678.72 519.81 56970.79 88888.00 2003-03-23 02:32:54.306 082 15679.89 519.94 56971.04 88888.00 2003-03-23 02:32:55.306 082 15679.63 519.32 56971.28 88888.00 2003-03-23 02:32:56.306 082 15679.89 519.44 56970.79 88888.00 2003-03-23 02:32:57.306 082 15679.76 519.20 56970.67 88888.00 2003-03-23 02:32:58.306 082 15679.24 519.69 56971.65 88888.00 2003-03-23 02:32:59.306 082 15679.37 518.70 56971.28 88888.00 2003-03-23 02:33:00.306 082 15679.76 519.57 56971.04 88888.00 2003-03-23 02:33:01.306 082 15679.37 519.07 56970.43 88888.00 2003-03-23 02:33:02.306 082 15680.41 519.32 56971.04 88888.00 2003-03-23 02:33:03.306 082 15679.50 519.20 56970.67 88888.00 2003-03-23 02:33:04.306 082 15679.76 518.45 56971.04 88888.00 2003-03-23 02:33:05.306 082 15679.76 519.32 56970.91 88888.00 2003-03-23 02:33:06.306 082 15680.15 519.44 56970.67 88888.00 2003-03-23 02:33:07.306 082 15679.76 519.07 56971.28 88888.00 2003-03-23 02:33:08.306 082 15679.50 518.70 56971.53 88888.00 2003-03-23 02:33:09.306 082 15679.76 518.20 56971.04 88888.00 2003-03-23 02:33:10.306 082 15680.28 518.58 56971.77 88888.00 2003-03-23 02:33:11.306 082 15680.02 518.70 56971.53 88888.00 2003-03-23 02:33:12.306 082 15679.37 518.58 56971.40 88888.00 2003-03-23 02:33:13.306 082 15680.28 518.20 56971.04 88888.00 2003-03-23 02:33:14.306 082 15680.15 517.96 56971.53 88888.00 2003-03-23 02:33:15.306 082 15680.28 517.83 56971.16 88888.00 2003-03-23 02:33:16.306 082 15680.54 518.95 56971.65 88888.00 2003-03-23 02:33:17.306 082 15680.15 518.33 56971.28 88888.00 2003-03-23 02:33:18.306 082 15680.93 517.96 56971.77 88888.00 2003-03-23 02:33:19.306 082 15681.45 518.08 56971.77 88888.00 2003-03-23 02:33:20.306 082 15681.19 517.71 56971.28 88888.00 2003-03-23 02:33:21.306 082 15681.19 518.20 56971.28 88888.00 2003-03-23 02:33:22.306 082 15680.93 518.70 56971.77 88888.00 2003-03-23 02:33:23.306 082 15681.32 518.33 56971.28 88888.00 2003-03-23 02:33:24.306 082 15681.19 517.96 56971.28 88888.00 2003-03-23 02:33:25.306 082 15681.71 517.96 56972.26 88888.00 2003-03-23 02:33:26.306 082 15681.32 518.08 56971.89 88888.00 2003-03-23 02:33:27.306 082 15681.32 518.08 56972.02 88888.00 2003-03-23 02:33:28.306 082 15681.06 517.83 56972.02 88888.00 2003-03-23 02:33:29.306 082 15681.58 517.83 56972.02 88888.00 2003-03-23 02:33:30.306 082 15681.19 517.96 56971.65 88888.00 2003-03-23 02:33:31.306 082 15681.84 517.83 56971.89 88888.00 2003-03-23 02:33:32.306 082 15681.84 518.45 56972.26 88888.00 2003-03-23 02:33:33.306 082 15681.84 518.08 56972.38 88888.00 2003-03-23 02:33:34.306 082 15682.10 517.71 56972.38 88888.00 2003-03-23 02:33:35.306 082 15682.49 517.59 56972.14 88888.00 2003-03-23 02:33:36.306 082 15682.10 517.59 56971.77 88888.00 2003-03-23 02:33:37.306 082 15681.71 518.08 56972.38 88888.00 2003-03-23 02:33:38.306 082 15681.71 517.46 56972.38 88888.00 2003-03-23 02:33:39.306 082 15682.36 517.34 56972.38 88888.00 2003-03-23 02:33:40.306 082 15682.62 517.96 56972.26 88888.00 2003-03-23 02:33:41.306 082 15682.62 517.71 56972.38 88888.00 2003-03-23 02:33:42.306 082 15683.00 517.34 56973.48 88888.00 2003-03-23 02:33:43.306 082 15682.49 517.21 56972.50 88888.00 2003-03-23 02:33:44.306 082 15682.36 517.71 56971.65 88888.00 2003-03-23 02:33:45.306 082 15682.88 517.34 56971.89 88888.00 2003-03-23 02:33:46.306 082 15683.13 516.22 56972.62 88888.00 2003-03-23 02:33:47.306 082 15682.49 516.72 56972.50 88888.00 2003-03-23 02:33:48.306 082 15682.10 516.97 56972.75 88888.00 2003-03-23 02:33:49.306 082 15682.36 517.09 56972.75 88888.00 2003-03-23 02:33:50.306 082 15682.75 516.97 56971.89 88888.00 2003-03-23 02:33:51.306 082 15682.75 516.35 56973.24 88888.00 2003-03-23 02:33:52.306 082 15683.00 516.59 56973.73 88888.00 2003-03-23 02:33:53.306 082 15683.66 516.22 56973.48 88888.00 2003-03-23 02:33:54.306 082 15682.49 516.84 56971.77 88888.00 2003-03-23 02:33:55.306 082 15682.23 516.10 56972.26 88888.00 2003-03-23 02:33:56.306 082 15682.62 516.72 56972.75 88888.00 2003-03-23 02:33:57.306 082 15683.13 515.97 56972.26 88888.00 2003-03-23 02:33:58.306 082 15682.75 516.35 56972.38 88888.00 2003-03-23 02:33:59.306 082 15683.13 516.22 56972.87 88888.00 2003-03-23 02:34:00.306 082 15683.39 516.35 56972.26 88888.00 2003-03-23 02:34:01.306 082 15683.00 516.10 56972.62 88888.00 2003-03-23 02:34:02.306 082 15683.53 516.10 56972.87 88888.00 2003-03-23 02:34:03.306 082 15683.39 516.22 56972.75 88888.00 2003-03-23 02:34:04.306 082 15683.53 516.35 56972.26 88888.00 2003-03-23 02:34:05.306 082 15684.04 515.48 56972.38 88888.00 2003-03-23 02:34:06.306 082 15683.13 515.85 56972.38 88888.00 2003-03-23 02:34:07.306 082 15683.39 515.48 56973.11 88888.00 2003-03-23 02:34:08.306 082 15683.53 515.97 56972.26 88888.00 2003-03-23 02:34:09.306 082 15683.39 515.60 56972.02 88888.00 2003-03-23 02:34:10.306 082 15684.04 515.97 56972.99 88888.00 2003-03-23 02:34:11.306 082 15683.53 515.85 56972.02 88888.00 2003-03-23 02:34:12.306 082 15683.92 515.48 56972.26 88888.00 2003-03-23 02:34:13.306 082 15684.04 516.10 56972.38 88888.00 2003-03-23 02:34:14.306 082 15683.92 515.60 56971.77 88888.00 2003-03-23 02:34:15.306 082 15683.53 515.73 56972.26 88888.00 2003-03-23 02:34:16.306 082 15683.66 515.36 56972.38 88888.00 2003-03-23 02:34:17.306 082 15683.79 515.23 56972.62 88888.00 2003-03-23 02:34:18.306 082 15684.17 515.97 56972.62 88888.00 2003-03-23 02:34:19.306 082 15684.30 515.36 56971.89 88888.00 2003-03-23 02:34:20.306 082 15684.30 515.11 56971.89 88888.00 2003-03-23 02:34:21.306 082 15684.82 515.11 56972.02 88888.00 2003-03-23 02:34:22.306 082 15684.17 514.86 56972.14 88888.00 2003-03-23 02:34:23.306 082 15683.79 515.85 56972.26 88888.00 2003-03-23 02:34:24.306 082 15684.43 515.11 56972.02 88888.00 2003-03-23 02:34:25.306 082 15685.21 514.86 56972.26 88888.00 2003-03-23 02:34:26.306 082 15684.30 515.73 56972.38 88888.00 2003-03-23 02:34:27.306 082 15684.30 515.73 56971.89 88888.00 2003-03-23 02:34:28.306 082 15684.56 516.22 56972.02 88888.00 2003-03-23 02:34:29.306 082 15684.56 515.11 56971.89 88888.00 2003-03-23 02:34:30.306 082 15685.08 515.48 56971.77 88888.00 2003-03-23 02:34:31.306 082 15684.56 514.86 56971.89 88888.00 2003-03-23 02:34:32.306 082 15684.56 515.11 56972.14 88888.00 2003-03-23 02:34:33.306 082 15684.82 514.86 56971.65 88888.00 2003-03-23 02:34:34.306 082 15685.73 514.86 56972.26 88888.00 2003-03-23 02:34:35.306 082 15684.95 515.11 56971.89 88888.00 2003-03-23 02:34:36.306 082 15684.69 514.86 56971.89 88888.00 2003-03-23 02:34:37.306 082 15685.99 514.74 56971.65 88888.00 2003-03-23 02:34:38.306 082 15684.69 514.98 56972.02 88888.00 2003-03-23 02:34:39.306 082 15685.34 515.23 56971.77 88888.00 2003-03-23 02:34:40.306 082 15684.82 514.61 56971.77 88888.00 2003-03-23 02:34:41.306 082 15685.60 514.61 56972.26 88888.00 2003-03-23 02:34:42.306 082 15685.47 514.61 56972.26 88888.00 2003-03-23 02:34:43.306 082 15685.47 514.61 56972.62 88888.00 2003-03-23 02:34:44.306 082 15685.99 515.36 56972.26 88888.00 2003-03-23 02:34:45.306 082 15686.12 514.36 56971.53 88888.00 2003-03-23 02:34:46.306 082 15686.38 514.49 56971.89 88888.00 2003-03-23 02:34:47.306 082 15685.86 515.11 56972.38 88888.00 2003-03-23 02:34:48.306 082 15686.12 514.61 56972.14 88888.00 2003-03-23 02:34:49.306 082 15686.64 515.23 56973.24 88888.00 2003-03-23 02:34:50.306 082 15686.12 514.24 56972.75 88888.00 2003-03-23 02:34:51.306 082 15686.77 514.74 56972.62 88888.00 2003-03-23 02:34:52.306 082 15687.16 514.49 56972.38 88888.00 2003-03-23 02:34:53.306 082 15686.64 514.49 56972.62 88888.00 2003-03-23 02:34:54.306 082 15686.12 514.86 56972.26 88888.00 2003-03-23 02:34:55.306 082 15686.90 514.36 56972.87 88888.00 2003-03-23 02:34:56.306 082 15686.25 514.74 56972.38 88888.00 2003-03-23 02:34:57.306 082 15686.77 514.86 56972.62 88888.00 2003-03-23 02:34:58.306 082 15686.64 515.48 56972.26 88888.00 2003-03-23 02:34:59.306 082 15686.64 514.61 56972.50 88888.00 2003-03-23 02:35:00.306 082 15686.64 514.12 56973.24 88888.00 2003-03-23 02:35:01.306 082 15686.90 513.99 56972.26 88888.00 2003-03-23 02:35:02.306 082 15686.90 514.86 56972.26 88888.00 2003-03-23 02:35:03.306 082 15686.25 514.36 56972.75 88888.00 2003-03-23 02:35:04.306 082 15687.03 514.36 56972.99 88888.00 2003-03-23 02:35:05.306 082 15687.03 514.24 56972.99 88888.00 2003-03-23 02:35:06.306 082 15686.38 514.49 56972.75 88888.00 2003-03-23 02:35:07.306 082 15686.90 514.12 56973.48 88888.00 2003-03-23 02:35:08.306 082 15687.03 513.87 56972.62 88888.00 2003-03-23 02:35:09.306 082 15686.90 514.74 56973.73 88888.00 2003-03-23 02:35:10.306 082 15686.25 514.12 56972.87 88888.00 2003-03-23 02:35:11.306 082 15687.16 513.99 56973.85 88888.00 2003-03-23 02:35:12.306 082 15687.16 514.12 56973.24 88888.00 2003-03-23 02:35:13.306 082 15687.55 514.36 56972.99 88888.00 2003-03-23 02:35:14.306 082 15687.94 513.87 56973.36 88888.00 2003-03-23 02:35:15.306 082 15687.42 514.12 56973.61 88888.00 2003-03-23 02:35:16.306 082 15687.42 513.75 56972.75 88888.00 2003-03-23 02:35:17.306 082 15687.42 513.87 56973.97 88888.00 2003-03-23 02:35:18.306 082 15687.29 513.13 56973.61 88888.00 2003-03-23 02:35:19.306 082 15687.68 513.87 56973.48 88888.00 2003-03-23 02:35:20.306 082 15687.55 513.37 56973.48 88888.00 2003-03-23 02:35:21.306 082 15687.16 513.50 56973.97 88888.00 2003-03-23 02:35:22.306 082 15688.46 513.75 56972.99 88888.00 2003-03-23 02:35:23.306 082 15687.29 513.25 56974.09 88888.00 2003-03-23 02:35:24.306 082 15687.16 513.75 56973.48 88888.00 2003-03-23 02:35:25.306 082 15687.81 513.00 56973.48 88888.00 2003-03-23 02:35:26.306 082 15687.55 513.75 56973.61 88888.00 2003-03-23 02:35:27.306 082 15687.16 513.13 56973.73 88888.00 2003-03-23 02:35:28.306 082 15687.29 512.88 56973.11 88888.00 2003-03-23 02:35:29.306 082 15687.29 513.50 56973.61 88888.00 2003-03-23 02:35:30.306 082 15687.03 512.88 56973.73 88888.00 2003-03-23 02:35:31.306 082 15687.29 512.75 56973.61 88888.00 2003-03-23 02:35:32.306 082 15687.81 512.38 56973.36 88888.00 2003-03-23 02:35:33.306 082 15687.81 513.13 56973.61 88888.00 2003-03-23 02:35:34.306 082 15687.68 512.88 56974.09 88888.00 2003-03-23 02:35:35.306 082 15687.68 513.00 56974.09 88888.00 2003-03-23 02:35:36.306 082 15687.55 512.75 56973.73 88888.00 2003-03-23 02:35:37.306 082 15687.55 512.51 56973.85 88888.00 2003-03-23 02:35:38.306 082 15687.42 512.63 56974.58 88888.00 2003-03-23 02:35:39.306 082 15687.29 512.51 56973.97 88888.00 2003-03-23 02:35:40.306 082 15687.29 512.14 56974.09 88888.00 2003-03-23 02:35:41.306 082 15687.29 512.38 56973.97 88888.00 2003-03-23 02:35:42.306 082 15688.20 512.75 56973.36 88888.00 2003-03-23 02:35:43.306 082 15687.68 512.51 56973.48 88888.00 2003-03-23 02:35:44.306 082 15688.20 511.89 56973.61 88888.00 2003-03-23 02:35:45.306 082 15687.81 511.76 56973.85 88888.00 2003-03-23 02:35:46.306 082 15687.29 512.01 56973.85 88888.00 2003-03-23 02:35:47.306 082 15687.42 511.39 56973.85 88888.00 2003-03-23 02:35:48.306 082 15686.77 511.89 56974.09 88888.00 2003-03-23 02:35:49.306 082 15687.03 511.27 56973.97 88888.00 2003-03-23 02:35:50.306 082 15687.16 512.14 56974.09 88888.00 2003-03-23 02:35:51.306 082 15687.42 512.26 56973.73 88888.00 2003-03-23 02:35:52.306 082 15687.03 512.01 56973.61 88888.00 2003-03-23 02:35:53.306 082 15686.64 512.63 56973.73 88888.00 2003-03-23 02:35:54.306 082 15687.16 511.89 56974.21 88888.00 2003-03-23 02:35:55.306 082 15687.42 512.75 56973.85 88888.00 2003-03-23 02:35:56.306 082 15686.77 512.88 56974.70 88888.00 2003-03-23 02:35:57.306 082 15686.90 512.01 56973.61 88888.00 2003-03-23 02:35:58.306 082 15686.51 511.76 56973.24 88888.00 2003-03-23 02:35:59.306 082 15686.51 512.14 56974.34 88888.00 2003-03-23 02:36:00.306 082 15686.25 511.64 56973.48 88888.00 2003-03-23 02:36:01.306 082 15687.55 511.76 56973.36 88888.00 2003-03-23 02:36:02.306 082 15686.77 511.89 56973.73 88888.00 2003-03-23 02:36:03.306 082 15686.90 512.14 56973.24 88888.00 2003-03-23 02:36:04.306 082 15687.55 511.64 56972.87 88888.00 2003-03-23 02:36:05.306 082 15687.55 511.14 56973.73 88888.00 2003-03-23 02:36:06.306 082 15687.03 512.14 56973.85 88888.00 2003-03-23 02:36:07.306 082 15687.42 511.76 56973.36 88888.00 2003-03-23 02:36:08.306 082 15687.16 511.64 56973.36 88888.00 2003-03-23 02:36:09.306 082 15687.55 511.14 56972.99 88888.00 2003-03-23 02:36:10.306 082 15687.94 511.27 56973.24 88888.00 2003-03-23 02:36:11.306 082 15687.42 511.76 56973.85 88888.00 2003-03-23 02:36:12.306 082 15688.07 511.89 56974.09 88888.00 2003-03-23 02:36:13.306 082 15687.94 512.01 56972.87 88888.00 2003-03-23 02:36:14.306 082 15687.94 511.02 56972.99 88888.00 2003-03-23 02:36:15.306 082 15687.29 511.76 56973.11 88888.00 2003-03-23 02:36:16.306 082 15687.68 511.64 56973.24 88888.00 2003-03-23 02:36:17.306 082 15687.16 511.52 56973.85 88888.00 2003-03-23 02:36:18.306 082 15687.68 512.01 56973.61 88888.00 2003-03-23 02:36:19.306 082 15688.33 511.64 56973.24 88888.00 2003-03-23 02:36:20.306 082 15687.42 511.39 56973.11 88888.00 2003-03-23 02:36:21.306 082 15687.55 511.39 56973.48 88888.00 2003-03-23 02:36:22.306 082 15687.42 511.52 56972.87 88888.00 2003-03-23 02:36:23.306 082 15687.68 512.14 56973.24 88888.00 2003-03-23 02:36:24.306 082 15687.42 511.39 56973.36 88888.00 2003-03-23 02:36:25.306 082 15687.16 511.14 56973.85 88888.00 2003-03-23 02:36:26.306 082 15687.16 510.65 56972.99 88888.00 2003-03-23 02:36:27.306 082 15686.90 511.39 56972.99 88888.00 2003-03-23 02:36:28.306 082 15687.29 511.89 56972.99 88888.00 2003-03-23 02:36:29.306 082 15686.64 511.14 56972.99 88888.00 2003-03-23 02:36:30.306 082 15687.16 511.64 56972.50 88888.00 2003-03-23 02:36:31.306 082 15687.29 511.27 56972.75 88888.00 2003-03-23 02:36:32.306 082 15686.90 511.27 56973.11 88888.00 2003-03-23 02:36:33.306 082 15687.16 511.02 56972.87 88888.00 2003-03-23 02:36:34.306 082 15687.29 510.90 56972.87 88888.00 2003-03-23 02:36:35.306 082 15686.12 510.77 56973.24 88888.00 2003-03-23 02:36:36.306 082 15686.90 511.02 56972.99 88888.00 2003-03-23 02:36:37.306 082 15687.29 510.77 56972.99 88888.00 2003-03-23 02:36:38.306 082 15687.16 510.53 56972.50 88888.00 2003-03-23 02:36:39.306 082 15686.51 510.77 56972.87 88888.00 2003-03-23 02:36:40.306 082 15686.51 510.40 56972.14 88888.00 2003-03-23 02:36:41.306 082 15686.51 510.65 56972.99 88888.00 2003-03-23 02:36:42.306 082 15686.90 510.28 56972.87 88888.00 2003-03-23 02:36:43.306 082 15686.51 510.28 56972.38 88888.00 2003-03-23 02:36:44.306 082 15686.38 510.65 56972.38 88888.00 2003-03-23 02:36:45.306 082 15686.38 510.90 56972.75 88888.00 2003-03-23 02:36:46.306 082 15686.25 510.40 56972.87 88888.00 2003-03-23 02:36:47.306 082 15686.38 510.15 56972.50 88888.00 2003-03-23 02:36:48.306 082 15685.99 510.40 56972.26 88888.00 2003-03-23 02:36:49.306 082 15686.25 509.29 56972.02 88888.00 2003-03-23 02:36:50.306 082 15685.99 510.03 56972.38 88888.00 2003-03-23 02:36:51.306 082 15686.12 509.78 56971.89 88888.00 2003-03-23 02:36:52.306 082 15685.47 508.92 56972.38 88888.00 2003-03-23 02:36:53.306 082 15685.34 509.53 56972.02 88888.00 2003-03-23 02:36:54.306 082 15685.86 509.66 56971.53 88888.00 2003-03-23 02:36:55.306 082 15685.73 509.66 56971.89 88888.00 2003-03-23 02:36:56.306 082 15685.60 510.15 56971.53 88888.00 2003-03-23 02:36:57.306 082 15685.34 509.41 56971.28 88888.00 2003-03-23 02:36:58.306 082 15686.25 509.53 56971.53 88888.00 2003-03-23 02:36:59.306 082 15685.60 509.53 56972.14 88888.00 2003-03-23 02:37:00.306 082 15685.99 508.92 56971.40 88888.00 2003-03-23 02:37:01.306 082 15685.34 509.29 56971.40 88888.00 2003-03-23 02:37:02.306 082 15685.47 508.79 56972.02 88888.00 2003-03-23 02:37:03.306 082 15684.69 509.04 56971.16 88888.00 2003-03-23 02:37:04.306 082 15685.60 508.67 56971.40 88888.00 2003-03-23 02:37:05.306 082 15685.47 508.67 56971.40 88888.00 2003-03-23 02:37:06.306 082 15685.73 509.16 56971.65 88888.00 2003-03-23 02:37:07.306 082 15685.34 508.92 56971.53 88888.00 2003-03-23 02:37:08.306 082 15685.21 508.42 56970.55 88888.00 2003-03-23 02:37:09.306 082 15685.21 508.30 56971.77 88888.00 2003-03-23 02:37:10.306 082 15684.30 508.79 56970.30 88888.00 2003-03-23 02:37:11.306 082 15685.08 508.17 56971.28 88888.00 2003-03-23 02:37:12.306 082 15684.95 508.17 56970.91 88888.00 2003-03-23 02:37:13.306 082 15685.21 508.30 56971.04 88888.00 2003-03-23 02:37:14.306 082 15684.30 507.80 56971.16 88888.00 2003-03-23 02:37:15.306 082 15684.82 508.42 56971.16 88888.00 2003-03-23 02:37:16.306 082 15684.69 508.05 56970.55 88888.00 2003-03-23 02:37:17.306 082 15684.95 508.30 56970.67 88888.00 2003-03-23 02:37:18.306 082 15685.08 508.42 56970.67 88888.00 2003-03-23 02:37:19.306 082 15684.82 508.79 56970.30 88888.00 2003-03-23 02:37:20.306 082 15684.43 508.79 56970.43 88888.00 2003-03-23 02:37:21.306 082 15684.69 507.92 56970.06 88888.00 2003-03-23 02:37:22.306 082 15684.43 507.68 56970.06 88888.00 2003-03-23 02:37:23.306 082 15684.43 507.55 56970.67 88888.00 2003-03-23 02:37:24.306 082 15684.69 508.17 56970.43 88888.00 2003-03-23 02:37:25.306 082 15684.43 508.17 56971.16 88888.00 2003-03-23 02:37:26.306 082 15683.79 507.55 56970.43 88888.00 2003-03-23 02:37:27.306 082 15684.30 507.92 56970.91 88888.00 2003-03-23 02:37:28.306 082 15684.43 507.31 56969.69 88888.00 2003-03-23 02:37:29.306 082 15684.56 507.43 56970.43 88888.00 2003-03-23 02:37:30.306 082 15684.17 507.43 56970.55 88888.00 2003-03-23 02:37:31.306 082 15684.17 507.18 56970.18 88888.00 2003-03-23 02:37:32.306 082 15683.92 507.68 56969.94 88888.00 2003-03-23 02:37:33.306 082 15684.04 507.31 56969.57 88888.00 2003-03-23 02:37:34.306 082 15684.30 507.68 56969.45 88888.00 2003-03-23 02:37:35.306 082 15683.92 507.68 56969.81 88888.00 2003-03-23 02:37:36.306 082 15683.79 507.06 56969.20 88888.00 2003-03-23 02:37:37.306 082 15683.66 507.43 56969.57 88888.00 2003-03-23 02:37:39.306 082 15683.53 506.44 56969.32 88888.00 2003-03-23 02:37:40.306 082 15683.39 507.55 56969.32 88888.00 2003-03-23 02:37:41.306 082 15683.66 506.69 56969.08 88888.00 2003-03-23 02:37:42.306 082 15683.53 508.05 56969.69 88888.00 2003-03-23 02:37:43.306 082 15683.00 507.68 56969.20 88888.00 2003-03-23 02:37:44.306 082 15683.66 507.18 56968.35 88888.00 2003-03-23 02:37:45.306 082 15682.75 506.31 56968.59 88888.00 2003-03-23 02:37:46.306 082 15683.26 507.18 56968.84 88888.00 2003-03-23 02:37:47.306 082 15682.75 506.93 56968.71 88888.00 2003-03-23 02:37:48.306 082 15683.13 506.81 56968.71 88888.00 2003-03-23 02:37:49.306 082 15682.62 506.56 56967.98 88888.00 2003-03-23 02:37:50.306 082 15682.49 507.06 56969.08 88888.00 2003-03-23 02:37:51.306 082 15683.00 506.44 56968.84 88888.00 2003-03-23 02:37:52.306 082 15682.88 506.93 56969.32 88888.00 2003-03-23 02:37:53.306 082 15683.00 507.43 56968.22 88888.00 2003-03-23 02:37:54.306 082 15682.49 506.07 56967.98 88888.00 2003-03-23 02:37:55.306 082 15682.49 506.56 56968.35 88888.00 2003-03-23 02:37:56.306 082 15681.97 506.19 56967.73 88888.00 2003-03-23 02:37:57.306 082 15682.23 506.44 56968.35 88888.00 2003-03-23 02:37:58.306 082 15682.10 505.94 56967.49 88888.00 2003-03-23 02:37:59.306 082 15681.84 506.31 56967.73 88888.00 2003-03-23 02:38:00.306 082 15681.97 505.94 56967.61 88888.00 2003-03-23 02:38:01.306 082 15681.84 506.31 56967.86 88888.00 2003-03-23 02:38:02.306 082 15681.71 505.57 56968.35 88888.00 2003-03-23 02:38:03.306 082 15682.36 506.19 56967.73 88888.00 2003-03-23 02:38:04.306 082 15682.36 505.94 56967.37 88888.00 2003-03-23 02:38:05.306 082 15682.36 505.94 56968.71 88888.00 2003-03-23 02:38:06.306 082 15682.49 506.07 56967.73 88888.00 2003-03-23 02:38:07.306 082 15682.23 505.70 56967.49 88888.00 2003-03-23 02:38:08.306 082 15682.88 506.07 56967.00 88888.00 2003-03-23 02:38:09.306 082 15682.23 505.45 56967.25 88888.00 2003-03-23 02:38:10.306 082 15682.10 505.08 56967.49 88888.00 2003-03-23 02:38:11.306 082 15681.84 505.94 56967.86 88888.00 2003-03-23 02:38:12.306 082 15681.97 505.57 56967.86 88888.00 2003-03-23 02:38:13.306 082 15683.00 505.08 56967.25 88888.00 2003-03-23 02:38:14.306 082 15682.75 504.83 56967.49 88888.00 2003-03-23 02:38:15.306 082 15682.23 504.95 56967.00 88888.00 2003-03-23 02:38:16.306 082 15682.62 505.32 56967.86 88888.00 2003-03-23 02:38:17.306 082 15683.13 504.70 56967.12 88888.00 2003-03-23 02:38:18.306 082 15682.62 504.70 56967.61 88888.00 2003-03-23 02:38:19.306 082 15682.88 504.70 56967.61 88888.00 2003-03-23 02:38:20.306 082 15682.88 504.46 56967.12 88888.00 2003-03-23 02:38:21.306 082 15682.88 504.33 56966.64 88888.00 2003-03-23 02:38:22.306 082 15683.13 504.46 56967.61 88888.00 2003-03-23 02:38:23.306 082 15683.39 504.58 56967.12 88888.00 2003-03-23 02:38:24.306 082 15683.26 504.08 56966.39 88888.00 2003-03-23 02:38:25.306 082 15683.13 504.46 56966.64 88888.00 2003-03-23 02:38:26.306 082 15683.13 504.58 56967.25 88888.00 2003-03-23 02:38:27.306 082 15683.39 503.22 56967.12 88888.00 2003-03-23 02:38:28.306 082 15683.39 503.84 56967.00 88888.00 2003-03-23 02:38:29.306 082 15683.00 504.33 56966.88 88888.00 2003-03-23 02:38:30.306 082 15683.00 504.33 56967.00 88888.00 2003-03-23 02:38:31.306 082 15683.26 504.33 56967.25 88888.00 2003-03-23 02:38:32.306 082 15683.92 503.71 56967.00 88888.00 2003-03-23 02:38:33.306 082 15683.66 504.08 56966.51 88888.00 2003-03-23 02:38:34.306 082 15683.13 504.33 56967.49 88888.00 2003-03-23 02:38:35.306 082 15683.13 504.58 56966.88 88888.00 2003-03-23 02:38:36.306 082 15683.00 503.96 56967.12 88888.00 2003-03-23 02:38:37.306 082 15683.53 504.33 56967.25 88888.00 2003-03-23 02:38:38.306 082 15682.88 503.59 56967.49 88888.00 2003-03-23 02:38:39.306 082 15683.39 503.47 56968.10 88888.00 2003-03-23 02:38:40.306 082 15683.92 504.33 56967.86 88888.00 2003-03-23 02:38:41.306 082 15683.13 503.96 56967.61 88888.00 2003-03-23 02:38:42.306 082 15683.79 503.96 56967.73 88888.00 2003-03-23 02:38:43.306 082 15683.39 503.96 56967.49 88888.00 2003-03-23 02:38:44.306 082 15684.04 503.59 56967.49 88888.00 2003-03-23 02:38:45.306 082 15683.79 503.47 56967.37 88888.00 2003-03-23 02:38:46.306 082 15683.92 503.34 56967.25 88888.00 2003-03-23 02:38:47.306 082 15683.39 503.59 56967.86 88888.00 2003-03-23 02:38:48.306 082 15683.53 504.08 56967.61 88888.00 2003-03-23 02:38:49.306 082 15684.17 503.59 56967.86 88888.00 2003-03-23 02:38:50.306 082 15683.66 503.84 56967.12 88888.00 2003-03-23 02:38:51.306 082 15683.00 503.09 56967.61 88888.00 2003-03-23 02:38:52.306 082 15683.79 503.47 56967.12 88888.00 2003-03-23 02:38:53.306 082 15683.92 502.60 56967.37 88888.00 2003-03-23 02:38:54.306 082 15683.66 503.22 56967.12 88888.00 2003-03-23 02:38:55.306 082 15683.53 504.33 56968.10 88888.00 2003-03-23 02:38:56.306 082 15683.00 503.96 56967.12 88888.00 2003-03-23 02:38:57.306 082 15683.39 503.22 56966.88 88888.00 2003-03-23 02:38:58.306 082 15683.39 503.47 56967.25 88888.00 2003-03-23 02:38:59.306 082 15683.39 503.84 56967.61 88888.00 2003-03-23 02:39:00.306 082 15683.13 503.84 56967.25 88888.00 2003-03-23 02:39:01.306 082 15683.53 503.59 56967.61 88888.00 2003-03-23 02:39:02.306 082 15683.26 504.33 56967.37 88888.00 2003-03-23 02:39:03.306 082 15683.53 504.08 56967.12 88888.00 2003-03-23 02:39:04.306 082 15683.53 503.09 56967.12 88888.00 2003-03-23 02:39:05.306 082 15683.53 504.08 56967.12 88888.00 2003-03-23 02:39:06.306 082 15683.53 504.08 56967.61 88888.00 2003-03-23 02:39:07.306 082 15683.26 503.59 56967.61 88888.00 2003-03-23 02:39:08.306 082 15683.26 503.71 56968.47 88888.00 2003-03-23 02:39:09.306 082 15683.92 504.46 56967.86 88888.00 2003-03-23 02:39:10.306 082 15684.17 503.59 56967.25 88888.00 2003-03-23 02:39:11.306 082 15684.17 504.08 56967.25 88888.00 2003-03-23 02:39:12.306 082 15683.66 503.96 56967.61 88888.00 2003-03-23 02:39:13.306 082 15683.66 504.21 56967.49 88888.00 2003-03-23 02:39:14.306 082 15684.04 503.59 56967.61 88888.00 2003-03-23 02:39:15.306 082 15684.17 504.08 56967.73 88888.00 2003-03-23 02:39:16.306 082 15684.69 504.70 56968.10 88888.00 2003-03-23 02:39:17.306 082 15684.69 503.71 56967.73 88888.00 2003-03-23 02:39:18.306 082 15684.69 504.70 56968.47 88888.00 2003-03-23 02:39:19.306 082 15684.04 503.59 56968.35 88888.00 2003-03-23 02:39:20.306 082 15684.04 504.58 56968.10 88888.00 2003-03-23 02:39:21.306 082 15684.04 503.96 56968.22 88888.00 2003-03-23 02:39:22.306 082 15684.30 503.71 56967.98 88888.00 2003-03-23 02:39:23.306 082 15684.17 503.84 56968.22 88888.00 2003-03-23 02:39:24.306 082 15684.43 503.71 56968.35 88888.00 2003-03-23 02:39:25.306 082 15684.43 503.22 56967.73 88888.00 2003-03-23 02:39:26.306 082 15685.34 503.71 56968.22 88888.00 2003-03-23 02:39:27.306 082 15684.17 504.46 56968.96 88888.00 2003-03-23 02:39:28.306 082 15684.30 503.22 56968.59 88888.00 2003-03-23 02:39:29.306 082 15684.17 503.71 56967.98 88888.00 2003-03-23 02:39:30.306 082 15683.39 504.08 56968.59 88888.00 2003-03-23 02:39:31.306 082 15683.92 504.46 56968.71 88888.00 2003-03-23 02:39:32.306 082 15683.92 504.08 56968.35 88888.00 2003-03-23 02:39:33.306 082 15684.30 504.08 56968.47 88888.00 2003-03-23 02:39:34.306 082 15684.17 504.08 56968.71 88888.00 2003-03-23 02:39:35.306 082 15684.04 503.84 56968.10 88888.00 2003-03-23 02:39:36.306 082 15684.04 504.21 56967.98 88888.00 2003-03-23 02:39:37.306 082 15684.43 503.09 56968.22 88888.00 2003-03-23 02:39:39.306 082 15683.53 504.08 56968.84 88888.00 2003-03-23 02:39:40.306 082 15684.69 503.96 56968.71 88888.00 2003-03-23 02:39:41.306 082 15683.66 504.70 56969.20 88888.00 2003-03-23 02:39:42.306 082 15684.95 504.58 56968.35 88888.00 2003-03-23 02:39:43.306 082 15685.08 504.21 56968.10 88888.00 2003-03-23 02:39:44.306 082 15685.34 504.33 56969.32 88888.00 2003-03-23 02:39:45.306 082 15684.82 504.58 56968.71 88888.00 2003-03-23 02:39:46.306 082 15684.56 504.46 56969.08 88888.00 2003-03-23 02:39:47.306 082 15684.56 504.46 56968.84 88888.00 2003-03-23 02:39:48.306 082 15685.08 504.08 56968.59 88888.00 2003-03-23 02:39:49.306 082 15684.69 504.58 56968.84 88888.00 2003-03-23 02:39:50.306 082 15685.60 504.33 56969.08 88888.00 2003-03-23 02:39:51.306 082 15684.95 504.70 56969.08 88888.00 2003-03-23 02:39:52.306 082 15685.21 504.58 56969.32 88888.00 2003-03-23 02:39:53.306 082 15684.82 504.08 56968.96 88888.00 2003-03-23 02:39:54.306 082 15685.47 504.33 56968.84 88888.00 2003-03-23 02:39:55.306 082 15684.69 504.33 56969.08 88888.00 2003-03-23 02:39:56.306 082 15685.08 504.46 56969.08 88888.00 2003-03-23 02:39:57.306 082 15684.69 504.46 56969.57 88888.00 2003-03-23 02:39:58.306 082 15685.47 504.21 56969.08 88888.00 2003-03-23 02:39:59.306 082 15685.21 504.58 56969.08 88888.00 2003-03-23 02:40:00.306 082 15685.34 504.21 56969.32 88888.00 2003-03-23 02:40:01.306 082 15685.73 504.46 56969.57 88888.00 2003-03-23 02:40:02.306 082 15685.08 504.33 56969.45 88888.00 2003-03-23 02:40:03.306 082 15685.60 504.46 56969.32 88888.00 2003-03-23 02:40:04.306 082 15685.21 504.83 56969.81 88888.00 2003-03-23 02:40:05.306 082 15685.08 504.46 56969.45 88888.00 2003-03-23 02:40:06.306 082 15685.21 504.70 56969.57 88888.00 2003-03-23 02:40:07.306 082 15684.43 504.08 56969.57 88888.00 2003-03-23 02:40:08.306 082 15685.21 504.33 56969.08 88888.00 2003-03-23 02:40:09.306 082 15684.95 505.20 56969.20 88888.00 2003-03-23 02:40:10.306 082 15685.08 503.96 56969.32 88888.00 2003-03-23 02:40:11.306 082 15685.34 504.46 56969.45 88888.00 2003-03-23 02:40:12.306 082 15685.73 504.83 56969.69 88888.00 2003-03-23 02:40:13.306 082 15685.08 505.08 56969.08 88888.00 2003-03-23 02:40:14.306 082 15685.86 504.33 56969.57 88888.00 2003-03-23 02:40:15.306 082 15685.99 503.47 56969.94 88888.00 2003-03-23 02:40:16.306 082 15685.60 504.33 56969.20 88888.00 2003-03-23 02:40:17.306 082 15686.12 504.58 56969.08 88888.00 2003-03-23 02:40:18.306 082 15686.12 504.21 56969.57 88888.00 2003-03-23 02:40:19.306 082 15686.25 504.08 56968.84 88888.00 2003-03-23 02:40:20.306 082 15685.99 504.58 56969.69 88888.00 2003-03-23 02:40:21.306 082 15685.99 504.21 56969.45 88888.00 2003-03-23 02:40:22.306 082 15686.25 503.96 56969.69 88888.00 2003-03-23 02:40:23.306 082 15685.99 503.84 56968.71 88888.00 2003-03-23 02:40:24.306 082 15686.38 503.96 56969.08 88888.00 2003-03-23 02:40:25.306 082 15685.86 503.96 56969.94 88888.00 2003-03-23 02:40:26.306 082 15686.38 503.09 56968.47 88888.00 2003-03-23 02:40:27.306 082 15685.60 503.84 56969.32 88888.00 2003-03-23 02:40:28.306 082 15686.38 504.21 56968.96 88888.00 2003-03-23 02:40:29.306 082 15686.25 503.71 56969.45 88888.00 2003-03-23 02:40:30.306 082 15685.86 504.08 56969.45 88888.00 2003-03-23 02:40:31.306 082 15686.51 504.08 56969.20 88888.00 2003-03-23 02:40:32.306 082 15685.73 503.22 56968.96 88888.00 2003-03-23 02:40:33.306 082 15686.77 503.47 56969.32 88888.00 2003-03-23 02:40:34.306 082 15686.12 504.08 56969.32 88888.00 2003-03-23 02:40:35.306 082 15686.51 503.47 56969.08 88888.00 2003-03-23 02:40:36.306 082 15686.25 503.71 56968.84 88888.00 2003-03-23 02:40:37.306 082 15686.51 503.09 56968.84 88888.00 2003-03-23 02:40:38.306 082 15686.25 503.34 56968.96 88888.00 2003-03-23 02:40:39.306 082 15686.51 503.22 56969.20 88888.00 2003-03-23 02:40:40.306 082 15686.90 503.34 56969.32 88888.00 2003-03-23 02:40:41.306 082 15686.51 502.85 56968.59 88888.00 2003-03-23 02:40:42.306 082 15685.99 503.71 56969.32 88888.00 2003-03-23 02:40:43.306 082 15686.25 503.47 56968.96 88888.00 2003-03-23 02:40:44.306 082 15685.99 502.97 56969.20 88888.00 2003-03-23 02:40:45.306 082 15685.99 502.35 56968.71 88888.00 2003-03-23 02:40:46.306 082 15686.38 503.47 56968.71 88888.00 2003-03-23 02:40:47.306 082 15686.25 503.22 56968.84 88888.00 2003-03-23 02:40:48.306 082 15686.64 503.22 56968.47 88888.00 2003-03-23 02:40:49.306 082 15686.25 502.85 56968.47 88888.00 2003-03-23 02:40:50.306 082 15685.73 503.22 56968.47 88888.00 2003-03-23 02:40:51.306 082 15685.99 503.22 56968.35 88888.00 2003-03-23 02:40:52.306 082 15686.51 503.22 56967.98 88888.00 2003-03-23 02:40:53.306 082 15685.86 502.72 56968.71 88888.00 2003-03-23 02:40:54.306 082 15685.73 502.47 56969.08 88888.00 2003-03-23 02:40:55.306 082 15686.25 502.72 56968.71 88888.00 2003-03-23 02:40:56.306 082 15686.12 502.35 56968.59 88888.00 2003-03-23 02:40:57.306 082 15685.86 502.10 56968.96 88888.00 2003-03-23 02:40:58.306 082 15685.21 502.97 56968.10 88888.00 2003-03-23 02:40:59.306 082 15685.99 502.72 56968.35 88888.00 2003-03-23 02:41:00.306 082 15685.73 502.47 56968.47 88888.00 2003-03-23 02:41:01.306 082 15686.38 502.10 56968.22 88888.00 2003-03-23 02:41:02.306 082 15685.73 501.98 56967.86 88888.00 2003-03-23 02:41:03.306 082 15685.73 501.73 56968.59 88888.00 2003-03-23 02:41:04.306 082 15684.95 501.98 56967.86 88888.00 2003-03-23 02:41:05.306 082 15685.99 501.98 56968.10 88888.00 2003-03-23 02:41:06.306 082 15686.25 502.35 56967.86 88888.00 2003-03-23 02:41:07.306 082 15685.99 501.73 56968.35 88888.00 2003-03-23 02:41:08.306 082 15685.99 501.73 56967.37 88888.00 2003-03-23 02:41:09.306 082 15685.47 501.48 56968.47 88888.00 2003-03-23 02:41:10.306 082 15684.43 500.62 56967.61 88888.00 2003-03-23 02:41:11.306 082 15685.47 500.99 56968.10 88888.00 2003-03-23 02:41:12.306 082 15684.82 501.61 56967.86 88888.00 2003-03-23 02:41:13.306 082 15684.82 500.86 56968.22 88888.00 2003-03-23 02:41:14.306 082 15684.82 500.99 56967.61 88888.00 2003-03-23 02:41:15.306 082 15685.08 501.36 56967.86 88888.00 2003-03-23 02:41:16.306 082 15685.34 500.99 56967.73 88888.00 2003-03-23 02:41:17.306 082 15684.82 500.74 56967.86 88888.00 2003-03-23 02:41:18.306 082 15684.43 500.37 56967.49 88888.00 2003-03-23 02:41:19.306 082 15684.56 500.62 56967.61 88888.00 2003-03-23 02:41:20.306 082 15684.95 499.87 56967.86 88888.00 2003-03-23 02:41:21.306 082 15684.82 501.24 56968.35 88888.00 2003-03-23 02:41:22.306 082 15683.92 500.25 56967.73 88888.00 2003-03-23 02:41:23.306 082 15683.79 499.50 56967.98 88888.00 2003-03-23 02:41:24.306 082 15684.69 499.63 56967.98 88888.00 2003-03-23 02:41:25.306 082 15684.17 500.00 56967.12 88888.00 2003-03-23 02:41:26.306 082 15684.30 499.25 56967.86 88888.00 2003-03-23 02:41:27.306 082 15684.30 499.13 56968.59 88888.00 2003-03-23 02:41:28.306 082 15683.66 500.25 56967.37 88888.00 2003-03-23 02:41:29.306 082 15683.79 499.01 56967.86 88888.00 2003-03-23 02:41:30.306 082 15683.26 499.25 56967.86 88888.00 2003-03-23 02:41:31.306 082 15683.79 499.75 56967.73 88888.00 2003-03-23 02:41:32.306 082 15683.79 500.00 56968.10 88888.00 2003-03-23 02:41:33.306 082 15683.66 500.00 56967.49 88888.00 2003-03-23 02:41:34.306 082 15683.53 499.75 56967.12 88888.00 2003-03-23 02:41:35.306 082 15683.66 499.38 56967.61 88888.00 2003-03-23 02:41:36.306 082 15683.26 500.00 56967.37 88888.00 2003-03-23 02:41:37.306 082 15683.39 499.01 56967.86 88888.00 2003-03-23 02:41:39.306 082 15683.13 499.01 56968.10 88888.00 2003-03-23 02:41:40.306 082 15682.88 499.13 56967.25 88888.00 2003-03-23 02:41:41.306 082 15683.79 499.38 56967.61 88888.00 2003-03-23 02:41:42.306 082 15683.53 499.75 56967.12 88888.00 2003-03-23 02:41:43.306 082 15683.79 499.50 56967.25 88888.00 2003-03-23 02:41:44.306 082 15683.53 499.50 56966.88 88888.00 2003-03-23 02:41:45.306 082 15683.13 499.13 56967.61 88888.00 2003-03-23 02:41:46.306 082 15683.53 499.63 56967.73 88888.00 2003-03-23 02:41:47.306 082 15683.26 499.75 56966.76 88888.00 2003-03-23 02:41:48.306 082 15683.26 499.87 56967.12 88888.00 2003-03-23 02:41:49.306 082 15683.66 499.50 56968.35 88888.00 2003-03-23 02:41:50.306 082 15683.66 499.25 56967.00 88888.00 2003-03-23 02:41:51.306 082 15683.39 499.63 56967.61 88888.00 2003-03-23 02:41:52.306 082 15683.39 499.75 56967.73 88888.00 2003-03-23 02:41:53.306 082 15683.92 499.38 56967.49 88888.00 2003-03-23 02:41:54.306 082 15683.79 499.63 56967.37 88888.00 2003-03-23 02:41:55.306 082 15684.30 499.25 56967.73 88888.00 2003-03-23 02:41:56.306 082 15683.39 500.25 56966.76 88888.00 2003-03-23 02:41:57.306 082 15683.66 499.50 56967.61 88888.00 2003-03-23 02:41:58.306 082 15683.66 499.01 56966.64 88888.00 2003-03-23 02:41:59.306 082 15682.88 499.63 56967.12 88888.00 2003-03-23 02:42:00.306 082 15683.26 499.87 56967.61 88888.00 2003-03-23 02:42:01.306 082 15683.39 499.13 56967.61 88888.00 2003-03-23 02:42:02.306 082 15684.04 499.87 56967.61 88888.00 2003-03-23 02:42:03.306 082 15683.92 499.87 56967.49 88888.00 2003-03-23 02:42:04.306 082 15683.66 499.38 56966.88 88888.00 2003-03-23 02:42:05.306 082 15684.17 499.01 56966.64 88888.00 2003-03-23 02:42:06.306 082 15684.30 499.87 56967.49 88888.00 2003-03-23 02:42:07.306 082 15684.30 499.50 56966.64 88888.00 2003-03-23 02:42:08.306 082 15683.53 499.13 56967.25 88888.00 2003-03-23 02:42:09.306 082 15684.04 500.00 56967.49 88888.00 2003-03-23 02:42:10.306 082 15683.66 500.00 56967.00 88888.00 2003-03-23 02:42:11.306 082 15684.17 500.25 56967.25 88888.00 2003-03-23 02:42:12.306 082 15683.92 499.13 56967.00 88888.00 2003-03-23 02:42:13.306 082 15684.82 499.87 56966.76 88888.00 2003-03-23 02:42:14.306 082 15684.43 498.76 56966.88 88888.00 2003-03-23 02:42:15.306 082 15684.56 499.25 56967.12 88888.00 2003-03-23 02:42:16.306 082 15684.56 498.64 56967.00 88888.00 2003-03-23 02:42:17.306 082 15685.21 499.25 56967.37 88888.00 2003-03-23 02:42:18.306 082 15685.34 499.25 56967.00 88888.00 2003-03-23 02:42:19.306 082 15685.08 499.25 56967.37 88888.00 2003-03-23 02:42:20.306 082 15685.47 499.50 56967.61 88888.00 2003-03-23 02:42:21.306 082 15685.21 499.25 56967.37 88888.00 2003-03-23 02:42:22.306 082 15685.21 498.88 56967.98 88888.00 2003-03-23 02:42:23.306 082 15684.95 499.63 56967.25 88888.00 2003-03-23 02:42:24.306 082 15685.21 499.50 56967.25 88888.00 2003-03-23 02:42:25.306 082 15684.95 498.88 56967.12 88888.00 2003-03-23 02:42:26.306 082 15685.34 499.63 56967.61 88888.00 2003-03-23 02:42:27.306 082 15684.95 499.01 56967.73 88888.00 2003-03-23 02:42:28.306 082 15685.08 499.25 56967.12 88888.00 2003-03-23 02:42:29.306 082 15685.34 499.01 56967.49 88888.00 2003-03-23 02:42:30.306 082 15685.34 499.01 56967.12 88888.00 2003-03-23 02:42:31.306 082 15684.56 499.25 56967.49 88888.00 2003-03-23 02:42:32.306 082 15685.86 498.64 56967.00 88888.00 2003-03-23 02:42:33.306 082 15685.60 499.25 56967.73 88888.00 2003-03-23 02:42:34.306 082 15685.47 499.01 56967.25 88888.00 2003-03-23 02:42:35.306 082 15685.21 499.01 56967.37 88888.00 2003-03-23 02:42:36.306 082 15684.95 499.50 56967.37 88888.00 2003-03-23 02:42:37.306 082 15685.34 499.13 56967.98 88888.00 2003-03-23 02:42:38.306 082 15685.21 498.76 56967.25 88888.00 2003-03-23 02:42:39.306 082 15685.73 500.12 56967.73 88888.00 2003-03-23 02:42:40.306 082 15684.95 499.50 56967.00 88888.00 2003-03-23 02:42:41.306 082 15685.21 499.01 56967.25 88888.00 2003-03-23 02:42:42.306 082 15684.82 499.38 56966.88 88888.00 2003-03-23 02:42:43.306 082 15685.08 498.88 56967.25 88888.00 2003-03-23 02:42:44.306 082 15684.82 499.25 56967.00 88888.00 2003-03-23 02:42:45.306 082 15685.60 499.38 56967.12 88888.00 2003-03-23 02:42:46.306 082 15684.56 499.13 56967.00 88888.00 2003-03-23 02:42:47.306 082 15684.30 498.76 56967.12 88888.00 2003-03-23 02:42:48.306 082 15684.43 498.64 56967.25 88888.00 2003-03-23 02:42:49.306 082 15684.30 498.51 56967.25 88888.00 2003-03-23 02:42:50.306 082 15684.30 498.76 56967.49 88888.00 2003-03-23 02:42:51.306 082 15684.43 498.64 56967.00 88888.00 2003-03-23 02:42:52.306 082 15684.43 499.01 56967.49 88888.00 2003-03-23 02:42:53.306 082 15685.34 498.14 56967.12 88888.00 2003-03-23 02:42:54.306 082 15684.04 498.51 56967.37 88888.00 2003-03-23 02:42:55.306 082 15683.66 498.02 56967.12 88888.00 2003-03-23 02:42:56.306 082 15684.17 498.02 56968.10 88888.00 2003-03-23 02:42:57.306 082 15684.30 498.14 56967.12 88888.00 2003-03-23 02:42:58.306 082 15683.39 498.88 56966.88 88888.00 2003-03-23 02:42:59.306 082 15683.92 498.76 56967.12 88888.00 2003-03-23 02:43:00.306 082 15683.92 498.51 56967.37 88888.00 2003-03-23 02:43:01.306 082 15683.79 498.26 56967.12 88888.00 2003-03-23 02:43:02.306 082 15683.53 498.39 56966.76 88888.00 2003-03-23 02:43:03.306 082 15683.53 498.02 56968.10 88888.00 2003-03-23 02:43:04.306 082 15684.04 498.51 56966.88 88888.00 2003-03-23 02:43:05.306 082 15683.66 498.02 56967.12 88888.00 2003-03-23 02:43:06.306 082 15684.17 498.76 56967.49 88888.00 2003-03-23 02:43:07.306 082 15683.00 498.02 56967.12 88888.00 2003-03-23 02:43:08.306 082 15683.39 498.64 56967.25 88888.00 2003-03-23 02:43:09.306 082 15683.00 498.14 56966.51 88888.00 2003-03-23 02:43:10.306 082 15682.88 499.01 56967.00 88888.00 2003-03-23 02:43:11.306 082 15683.53 498.51 56966.76 88888.00 2003-03-23 02:43:12.306 082 15683.66 498.51 56966.51 88888.00 2003-03-23 02:43:13.306 082 15683.79 499.25 56967.00 88888.00 2003-03-23 02:43:14.306 082 15684.17 499.01 56967.61 88888.00 2003-03-23 02:43:15.306 082 15683.66 498.88 56967.37 88888.00 2003-03-23 02:43:16.306 082 15683.66 498.26 56966.76 88888.00 2003-03-23 02:43:17.306 082 15683.79 498.76 56966.76 88888.00 2003-03-23 02:43:18.306 082 15683.92 498.88 56966.64 88888.00 2003-03-23 02:43:19.306 082 15684.56 498.39 56966.39 88888.00 2003-03-23 02:43:20.306 082 15683.00 499.13 56966.88 88888.00 2003-03-23 02:43:21.306 082 15684.30 498.76 56967.12 88888.00 2003-03-23 02:43:22.306 082 15683.92 498.14 56967.00 88888.00 2003-03-23 02:43:23.306 082 15683.66 498.76 56967.00 88888.00 2003-03-23 02:43:24.306 082 15684.56 498.39 56966.51 88888.00 2003-03-23 02:43:25.306 082 15683.92 499.01 56966.76 88888.00 2003-03-23 02:43:26.306 082 15683.79 498.39 56967.37 88888.00 2003-03-23 02:43:27.306 082 15683.39 498.02 56966.88 88888.00 2003-03-23 02:43:28.306 082 15684.69 498.51 56967.00 88888.00 2003-03-23 02:43:29.306 082 15683.79 498.14 56966.51 88888.00 2003-03-23 02:43:30.306 082 15683.00 498.39 56966.64 88888.00 2003-03-23 02:43:31.306 082 15683.53 498.26 56966.76 88888.00 2003-03-23 02:43:32.306 082 15683.39 498.76 56966.76 88888.00 2003-03-23 02:43:33.306 082 15683.39 498.76 56966.88 88888.00 2003-03-23 02:43:34.306 082 15684.17 498.76 56967.12 88888.00 2003-03-23 02:43:35.306 082 15683.39 499.13 56966.39 88888.00 2003-03-23 02:43:36.306 082 15683.00 498.51 56966.88 88888.00 2003-03-23 02:43:37.306 082 15683.53 498.39 56967.86 88888.00 2003-03-23 02:43:39.306 082 15684.04 498.64 56967.49 88888.00 2003-03-23 02:43:40.306 082 15684.04 498.51 56966.51 88888.00 2003-03-23 02:43:41.306 082 15683.92 498.64 56966.88 88888.00 2003-03-23 02:43:42.306 082 15684.04 498.39 56967.25 88888.00 2003-03-23 02:43:43.306 082 15683.66 497.89 56967.00 88888.00 2003-03-23 02:43:44.306 082 15684.43 498.39 56966.64 88888.00 2003-03-23 02:43:45.306 082 15684.69 498.14 56966.76 88888.00 2003-03-23 02:43:46.306 082 15684.04 498.26 56966.88 88888.00 2003-03-23 02:43:47.306 082 15684.04 498.64 56967.25 88888.00 2003-03-23 02:43:48.306 082 15683.53 498.14 56966.51 88888.00 2003-03-23 02:43:49.306 082 15684.17 497.89 56966.88 88888.00 2003-03-23 02:43:50.306 082 15684.43 498.51 56966.39 88888.00 2003-03-23 02:43:51.306 082 15684.04 497.77 56966.51 88888.00 2003-03-23 02:43:52.306 082 15684.56 497.52 56966.64 88888.00 2003-03-23 02:43:53.306 082 15684.69 497.64 56966.76 88888.00 2003-03-23 02:43:54.306 082 15684.30 497.52 56967.00 88888.00 2003-03-23 02:43:55.306 082 15684.04 497.03 56966.27 88888.00 2003-03-23 02:43:56.306 082 15684.30 498.51 56966.64 88888.00 2003-03-23 02:43:57.306 082 15684.30 497.40 56966.51 88888.00 2003-03-23 02:43:58.306 082 15683.53 498.02 56966.88 88888.00 2003-03-23 02:43:59.306 082 15684.30 497.77 56966.76 88888.00 2003-03-23 02:44:00.306 082 15683.79 497.77 56966.76 88888.00 2003-03-23 02:44:01.306 082 15684.69 497.40 56966.76 88888.00 2003-03-23 02:44:02.306 082 15684.17 497.52 56966.64 88888.00 2003-03-23 02:44:03.306 082 15684.30 497.15 56966.88 88888.00 2003-03-23 02:44:04.306 082 15683.79 497.77 56966.88 88888.00 2003-03-23 02:44:05.306 082 15684.17 497.27 56966.39 88888.00 2003-03-23 02:44:06.306 082 15684.95 497.64 56966.76 88888.00 2003-03-23 02:44:07.306 082 15683.79 497.64 56966.27 88888.00 2003-03-23 02:44:08.306 082 15684.82 497.89 56966.51 88888.00 2003-03-23 02:44:09.306 082 15684.30 498.26 56966.76 88888.00 2003-03-23 02:44:10.306 082 15684.30 497.40 56966.76 88888.00 2003-03-23 02:44:11.306 082 15684.69 497.03 56966.51 88888.00 2003-03-23 02:44:12.306 082 15684.95 498.14 56967.37 88888.00 2003-03-23 02:44:13.306 082 15684.56 497.52 56966.64 88888.00 2003-03-23 02:44:14.306 082 15685.08 497.52 56966.88 88888.00 2003-03-23 02:44:15.306 082 15684.82 498.02 56966.39 88888.00 2003-03-23 02:44:16.306 082 15684.95 497.40 56967.00 88888.00 2003-03-23 02:44:17.306 082 15684.95 498.14 56966.88 88888.00 2003-03-23 02:44:18.306 082 15685.47 497.77 56966.27 88888.00 2003-03-23 02:44:19.306 082 15684.56 498.02 56966.27 88888.00 2003-03-23 02:44:20.306 082 15685.08 497.89 56967.00 88888.00 2003-03-23 02:44:21.306 082 15685.08 497.64 56967.37 88888.00 2003-03-23 02:44:22.306 082 15685.86 497.52 56966.14 88888.00 2003-03-23 02:44:23.306 082 15685.08 497.52 56967.25 88888.00 2003-03-23 02:44:24.306 082 15685.34 497.52 56966.76 88888.00 2003-03-23 02:44:25.306 082 15685.08 497.89 56966.88 88888.00 2003-03-23 02:44:26.306 082 15685.47 497.52 56967.12 88888.00 2003-03-23 02:44:27.306 082 15685.21 497.40 56966.64 88888.00 2003-03-23 02:44:28.306 082 15685.47 497.40 56967.25 88888.00 2003-03-23 02:44:29.306 082 15685.73 497.03 56966.76 88888.00 2003-03-23 02:44:30.306 082 15685.73 497.89 56967.12 88888.00 2003-03-23 02:44:31.306 082 15685.60 497.40 56966.51 88888.00 2003-03-23 02:44:32.306 082 15684.82 498.26 56967.37 88888.00 2003-03-23 02:44:33.306 082 15685.08 497.64 56967.00 88888.00 2003-03-23 02:44:34.306 082 15684.95 497.64 56967.37 88888.00 2003-03-23 02:44:35.306 082 15685.34 497.64 56967.12 88888.00 2003-03-23 02:44:36.306 082 15684.95 497.40 56967.12 88888.00 2003-03-23 02:44:37.306 082 15685.21 497.27 56967.00 88888.00 2003-03-23 02:44:38.306 082 15685.34 497.27 56966.88 88888.00 2003-03-23 02:44:39.306 082 15685.86 497.03 56967.25 88888.00 2003-03-23 02:44:40.306 082 15684.69 496.90 56966.51 88888.00 2003-03-23 02:44:41.306 082 15685.21 497.52 56967.25 88888.00 2003-03-23 02:44:42.306 082 15685.47 498.26 56967.00 88888.00 2003-03-23 02:44:43.306 082 15685.34 497.40 56966.88 88888.00 2003-03-23 02:44:44.306 082 15685.21 497.64 56967.12 88888.00 2003-03-23 02:44:45.306 082 15684.95 497.52 56966.02 88888.00 2003-03-23 02:44:46.306 082 15685.08 496.90 56966.39 88888.00 2003-03-23 02:44:47.306 082 15685.08 497.27 56966.76 88888.00 2003-03-23 02:44:48.306 082 15685.21 497.40 56966.64 88888.00 2003-03-23 02:44:49.306 082 15684.95 497.64 56966.39 88888.00 2003-03-23 02:44:50.306 082 15684.95 496.78 56966.14 88888.00 2003-03-23 02:44:51.306 082 15684.56 497.03 56966.76 88888.00 2003-03-23 02:44:52.306 082 15685.34 497.27 56967.12 88888.00 2003-03-23 02:44:53.306 082 15684.43 497.15 56966.76 88888.00 2003-03-23 02:44:54.306 082 15684.95 497.03 56965.78 88888.00 2003-03-23 02:44:55.306 082 15684.56 496.78 56967.12 88888.00 2003-03-23 02:44:56.306 082 15684.82 496.65 56966.51 88888.00 2003-03-23 02:44:57.306 082 15684.43 496.90 56966.27 88888.00 2003-03-23 02:44:58.306 082 15684.69 497.15 56966.02 88888.00 2003-03-23 02:44:59.306 082 15684.69 496.65 56965.66 88888.00 2003-03-23 02:45:00.306 082 15684.43 497.52 56966.02 88888.00 2003-03-23 02:45:01.306 082 15684.69 497.64 56966.39 88888.00 2003-03-23 02:45:02.306 082 15684.43 496.41 56965.66 88888.00 2003-03-23 02:45:03.306 082 15685.08 496.65 56965.78 88888.00 2003-03-23 02:45:04.306 082 15684.56 497.03 56966.02 88888.00 2003-03-23 02:45:05.306 082 15684.69 497.27 56966.14 88888.00 2003-03-23 02:45:06.306 082 15684.17 496.28 56965.78 88888.00 2003-03-23 02:45:07.306 082 15685.08 497.27 56966.27 88888.00 2003-03-23 02:45:08.306 082 15684.43 496.90 56965.66 88888.00 2003-03-23 02:45:09.306 082 15683.92 497.03 56965.66 88888.00 2003-03-23 02:45:10.306 082 15684.43 496.53 56965.78 88888.00 2003-03-23 02:45:11.306 082 15685.08 496.78 56966.14 88888.00 2003-03-23 02:45:12.306 082 15685.34 496.90 56966.14 88888.00 2003-03-23 02:45:13.306 082 15685.21 496.90 56966.02 88888.00 2003-03-23 02:45:14.306 082 15685.08 496.41 56965.66 88888.00 2003-03-23 02:45:15.306 082 15683.92 497.03 56966.02 88888.00 2003-03-23 02:45:16.306 082 15684.43 496.28 56965.78 88888.00 2003-03-23 02:45:17.306 082 15684.69 497.03 56966.14 88888.00 2003-03-23 02:45:18.306 082 15684.56 496.78 56965.41 88888.00 2003-03-23 02:45:19.306 082 15683.92 497.27 56964.55 88888.00 2003-03-23 02:45:20.306 082 15684.56 496.65 56965.17 88888.00 2003-03-23 02:45:21.306 082 15684.17 496.53 56965.41 88888.00 2003-03-23 02:45:22.306 082 15684.43 496.78 56965.29 88888.00 2003-03-23 02:45:23.306 082 15684.43 496.90 56965.41 88888.00 2003-03-23 02:45:24.306 082 15684.17 497.03 56965.05 88888.00 2003-03-23 02:45:25.306 082 15683.92 496.90 56966.14 88888.00 2003-03-23 02:45:26.306 082 15684.56 496.78 56965.90 88888.00 2003-03-23 02:45:27.306 082 15684.43 496.53 56965.54 88888.00 2003-03-23 02:45:28.306 082 15684.43 496.78 56965.29 88888.00 2003-03-23 02:45:29.306 082 15684.17 496.65 56965.05 88888.00 2003-03-23 02:45:30.306 082 15684.95 496.41 56966.02 88888.00 2003-03-23 02:45:31.306 082 15684.43 496.41 56965.41 88888.00 2003-03-23 02:45:32.306 082 15684.30 496.53 56965.05 88888.00 2003-03-23 02:45:33.306 082 15684.43 496.03 56965.05 88888.00 2003-03-23 02:45:34.306 082 15684.82 496.41 56965.05 88888.00 2003-03-23 02:45:35.306 082 15684.43 496.41 56965.05 88888.00 2003-03-23 02:45:36.306 082 15684.43 496.41 56965.78 88888.00 2003-03-23 02:45:37.306 082 15684.82 496.53 56965.41 88888.00 2003-03-23 02:45:38.306 082 15684.56 496.16 56964.19 88888.00 2003-03-23 02:45:39.306 082 15684.30 495.79 56965.17 88888.00 2003-03-23 02:45:40.306 082 15684.17 496.16 56965.05 88888.00 2003-03-23 02:45:41.306 082 15684.95 496.41 56965.66 88888.00 2003-03-23 02:45:42.306 082 15684.69 496.78 56964.92 88888.00 2003-03-23 02:45:43.306 082 15684.17 495.91 56964.43 88888.00 2003-03-23 02:45:44.306 082 15684.04 496.41 56965.17 88888.00 2003-03-23 02:45:45.306 082 15684.30 496.03 56965.41 88888.00 2003-03-23 02:45:46.306 082 15684.30 496.65 56965.29 88888.00 2003-03-23 02:45:47.306 082 15684.17 496.03 56965.17 88888.00 2003-03-23 02:45:48.306 082 15684.43 496.16 56965.66 88888.00 2003-03-23 02:45:49.306 082 15684.30 495.91 56965.17 88888.00 2003-03-23 02:45:50.306 082 15684.04 496.28 56964.43 88888.00 2003-03-23 02:45:51.306 082 15684.30 496.28 56964.92 88888.00 2003-03-23 02:45:52.306 082 15684.04 495.91 56964.92 88888.00 2003-03-23 02:45:53.306 082 15684.95 496.03 56964.68 88888.00 2003-03-23 02:45:54.306 082 15684.17 495.91 56964.92 88888.00 2003-03-23 02:45:55.306 082 15685.21 496.03 56964.80 88888.00 2003-03-23 02:45:56.306 082 15684.69 495.91 56964.31 88888.00 2003-03-23 02:45:57.306 082 15685.08 496.16 56964.80 88888.00 2003-03-23 02:45:58.306 082 15684.43 495.66 56964.55 88888.00 2003-03-23 02:45:59.306 082 15684.95 495.79 56965.05 88888.00 2003-03-23 02:46:00.306 082 15684.56 496.03 56965.29 88888.00 2003-03-23 02:46:01.306 082 15684.95 495.79 56964.07 88888.00 2003-03-23 02:46:02.306 082 15684.69 495.04 56964.68 88888.00 2003-03-23 02:46:03.306 082 15684.04 495.66 56964.80 88888.00 2003-03-23 02:46:04.306 082 15683.66 495.42 56964.68 88888.00 2003-03-23 02:46:05.306 082 15683.79 496.16 56964.55 88888.00 2003-03-23 02:46:06.306 082 15683.39 495.54 56964.31 88888.00 2003-03-23 02:46:07.306 082 15684.30 495.79 56965.05 88888.00 2003-03-23 02:46:08.306 082 15684.30 495.79 56964.68 88888.00 2003-03-23 02:46:09.306 082 15684.30 495.66 56964.31 88888.00 2003-03-23 02:46:10.306 082 15684.04 495.54 56965.17 88888.00 2003-03-23 02:46:11.306 082 15683.13 495.79 56964.92 88888.00 2003-03-23 02:46:12.306 082 15683.92 495.04 56964.80 88888.00 2003-03-23 02:46:13.306 082 15683.66 495.42 56964.80 88888.00 2003-03-23 02:46:14.306 082 15683.66 495.54 56964.55 88888.00 2003-03-23 02:46:15.306 082 15683.66 495.91 56964.43 88888.00 2003-03-23 02:46:16.306 082 15683.66 495.79 56964.31 88888.00 2003-03-23 02:46:17.306 082 15683.66 495.91 56964.68 88888.00 2003-03-23 02:46:18.306 082 15683.79 495.42 56964.55 88888.00 2003-03-23 02:46:19.306 082 15684.30 494.80 56964.43 88888.00 2003-03-23 02:46:20.306 082 15683.39 494.67 56964.68 88888.00 2003-03-23 02:46:21.306 082 15683.39 495.42 56964.31 88888.00 2003-03-23 02:46:22.306 082 15683.53 495.17 56964.68 88888.00 2003-03-23 02:46:23.306 082 15683.39 495.66 56965.17 88888.00 2003-03-23 02:46:24.306 082 15683.39 495.04 56964.80 88888.00 2003-03-23 02:46:25.306 082 15683.00 495.04 56964.55 88888.00 2003-03-23 02:46:26.306 082 15683.39 495.79 56964.19 88888.00 2003-03-23 02:46:27.306 082 15683.00 494.30 56964.31 88888.00 2003-03-23 02:46:28.306 082 15682.62 494.80 56964.80 88888.00 2003-03-23 02:46:29.306 082 15683.13 494.67 56964.19 88888.00 2003-03-23 02:46:30.306 082 15682.88 494.92 56964.43 88888.00 2003-03-23 02:46:31.306 082 15683.13 494.55 56964.68 88888.00 2003-03-23 02:46:32.306 082 15682.62 494.80 56964.19 88888.00 2003-03-23 02:46:33.306 082 15682.49 494.67 56963.82 88888.00 2003-03-23 02:46:34.306 082 15682.23 494.18 56964.19 88888.00 2003-03-23 02:46:35.306 082 15682.62 494.05 56964.92 88888.00 2003-03-23 02:46:36.306 082 15682.49 494.80 56964.80 88888.00 2003-03-23 02:46:37.306 082 15681.71 494.67 56964.07 88888.00 2003-03-23 02:46:38.306 082 15682.23 494.30 56964.31 88888.00 2003-03-23 02:46:39.306 082 15681.71 494.30 56963.70 88888.00 2003-03-23 02:46:40.306 082 15682.23 494.80 56964.19 88888.00 2003-03-23 02:46:41.306 082 15682.49 494.05 56964.55 88888.00 2003-03-23 02:46:42.306 082 15681.97 494.05 56964.07 88888.00 2003-03-23 02:46:43.306 082 15682.10 494.55 56964.07 88888.00 2003-03-23 02:46:44.306 082 15681.97 494.42 56964.19 88888.00 2003-03-23 02:46:45.306 082 15681.19 493.81 56963.70 88888.00 2003-03-23 02:46:46.306 082 15682.23 494.42 56964.19 88888.00 2003-03-23 02:46:47.306 082 15682.10 493.56 56964.31 88888.00 2003-03-23 02:46:48.306 082 15681.84 493.68 56963.95 88888.00 2003-03-23 02:46:49.306 082 15681.71 494.30 56963.70 88888.00 2003-03-23 02:46:50.306 082 15681.71 493.56 56963.70 88888.00 2003-03-23 02:46:51.306 082 15681.19 494.30 56963.95 88888.00 2003-03-23 02:46:52.306 082 15680.80 493.81 56964.19 88888.00 2003-03-23 02:46:53.306 082 15680.80 493.68 56963.82 88888.00 2003-03-23 02:46:54.306 082 15681.19 493.56 56963.21 88888.00 2003-03-23 02:46:55.306 082 15681.58 493.06 56962.84 88888.00 2003-03-23 02:46:56.306 082 15680.41 493.81 56963.58 88888.00 2003-03-23 02:46:57.306 082 15680.67 493.19 56963.46 88888.00 2003-03-23 02:46:58.306 082 15680.41 492.94 56964.19 88888.00 2003-03-23 02:46:59.306 082 15679.89 493.19 56963.58 88888.00 2003-03-23 02:47:00.306 082 15681.32 493.19 56962.97 88888.00 2003-03-23 02:47:01.306 082 15680.41 493.68 56963.21 88888.00 2003-03-23 02:47:02.306 082 15679.37 493.43 56963.46 88888.00 2003-03-23 02:47:03.306 082 15680.02 493.56 56963.46 88888.00 2003-03-23 02:47:04.306 082 15679.63 493.43 56963.46 88888.00 2003-03-23 02:47:05.306 082 15679.89 493.93 56963.58 88888.00 2003-03-23 02:47:06.306 082 15679.24 494.18 56963.58 88888.00 2003-03-23 02:47:07.306 082 15679.24 493.68 56962.97 88888.00 2003-03-23 02:47:08.306 082 15679.24 494.18 56962.60 88888.00 2003-03-23 02:47:09.306 082 15679.63 494.55 56962.60 88888.00 2003-03-23 02:47:10.306 082 15679.11 495.29 56963.21 88888.00 2003-03-23 02:47:11.306 082 15679.37 494.55 56963.21 88888.00 2003-03-23 02:47:12.306 082 15679.76 494.67 56962.84 88888.00 2003-03-23 02:47:13.306 082 15679.11 494.30 56963.09 88888.00 2003-03-23 02:47:14.306 082 15679.63 494.42 56963.09 88888.00 2003-03-23 02:47:15.306 082 15679.24 494.92 56963.21 88888.00 2003-03-23 02:47:16.306 082 15680.15 494.55 56962.97 88888.00 2003-03-23 02:47:17.306 082 15679.63 494.80 56963.58 88888.00 2003-03-23 02:47:18.306 082 15679.76 495.04 56962.84 88888.00 2003-03-23 02:47:19.306 082 15679.37 494.55 56962.72 88888.00 2003-03-23 02:47:20.306 082 15680.02 494.80 56962.97 88888.00 2003-03-23 02:47:21.306 082 15679.63 495.17 56962.97 88888.00 2003-03-23 02:47:22.306 082 15679.63 495.04 56962.48 88888.00 2003-03-23 02:47:23.306 082 15679.11 494.92 56962.60 88888.00 2003-03-23 02:47:24.306 082 15680.02 494.67 56963.21 88888.00 2003-03-23 02:47:25.306 082 15680.54 494.80 56962.11 88888.00 2003-03-23 02:47:26.306 082 15679.76 494.67 56962.97 88888.00 2003-03-23 02:47:27.306 082 15680.41 494.55 56963.33 88888.00 2003-03-23 02:47:28.306 082 15680.02 494.42 56962.48 88888.00 2003-03-23 02:47:29.306 082 15680.28 494.80 56962.72 88888.00 2003-03-23 02:47:30.306 082 15679.50 493.81 56962.60 88888.00 2003-03-23 02:47:31.306 082 15680.15 494.30 56963.09 88888.00 2003-03-23 02:47:32.306 082 15679.63 494.92 56963.21 88888.00 2003-03-23 02:47:33.306 082 15680.41 494.30 56963.09 88888.00 2003-03-23 02:47:34.306 082 15679.63 494.42 56962.23 88888.00 2003-03-23 02:47:35.306 082 15679.89 494.80 56963.09 88888.00 2003-03-23 02:47:36.306 082 15680.15 494.80 56962.72 88888.00 2003-03-23 02:47:37.306 082 15680.41 494.05 56962.60 88888.00 2003-03-23 02:47:38.306 082 15680.15 494.05 56962.60 88888.00 2003-03-23 02:47:39.306 082 15679.24 494.18 56962.72 88888.00 2003-03-23 02:47:40.306 082 15679.76 494.55 56963.21 88888.00 2003-03-23 02:47:41.306 082 15680.93 494.05 56962.36 88888.00 2003-03-23 02:47:42.306 082 15680.67 494.18 56963.21 88888.00 2003-03-23 02:47:43.306 082 15680.15 494.55 56962.97 88888.00 2003-03-23 02:47:44.306 082 15680.41 494.55 56962.60 88888.00 2003-03-23 02:47:45.306 082 15680.93 494.18 56963.95 88888.00 2003-03-23 02:47:46.306 082 15681.19 494.18 56963.09 88888.00 2003-03-23 02:47:47.306 082 15680.93 494.80 56962.48 88888.00 2003-03-23 02:47:48.306 082 15681.06 494.42 56962.23 88888.00 2003-03-23 02:47:49.306 082 15681.19 494.42 56962.23 88888.00 2003-03-23 02:47:50.306 082 15680.80 494.80 56962.48 88888.00 2003-03-23 02:47:51.306 082 15681.97 494.18 56963.33 88888.00 2003-03-23 02:47:52.306 082 15681.32 494.42 56962.84 88888.00 2003-03-23 02:47:53.306 082 15681.71 494.42 56962.60 88888.00 2003-03-23 02:47:54.306 082 15682.23 494.80 56962.60 88888.00 2003-03-23 02:47:55.306 082 15681.58 494.55 56963.21 88888.00 2003-03-23 02:47:56.306 082 15682.10 494.55 56962.60 88888.00 2003-03-23 02:47:57.306 082 15681.58 493.93 56962.36 88888.00 2003-03-23 02:47:58.306 082 15681.97 494.55 56962.48 88888.00 2003-03-23 02:47:59.306 082 15681.84 494.55 56962.97 88888.00 2003-03-23 02:48:00.306 082 15681.32 494.55 56962.84 88888.00 2003-03-23 02:48:01.306 082 15682.49 494.05 56962.60 88888.00 2003-03-23 02:48:02.306 082 15681.84 494.05 56962.36 88888.00 2003-03-23 02:48:03.306 082 15682.62 494.55 56962.60 88888.00 2003-03-23 02:48:04.306 082 15681.97 493.81 56963.09 88888.00 2003-03-23 02:48:05.306 082 15681.84 494.18 56963.09 88888.00 2003-03-23 02:48:06.306 082 15681.97 494.18 56962.60 88888.00 2003-03-23 02:48:07.306 082 15681.97 494.67 56962.72 88888.00 2003-03-23 02:48:08.306 082 15682.10 494.42 56962.60 88888.00 2003-03-23 02:48:09.306 082 15681.97 494.42 56962.72 88888.00 2003-03-23 02:48:10.306 082 15681.97 494.18 56962.48 88888.00 2003-03-23 02:48:11.306 082 15681.71 494.18 56961.99 88888.00 2003-03-23 02:48:12.306 082 15681.84 493.81 56963.21 88888.00 2003-03-23 02:48:13.306 082 15682.49 494.30 56961.99 88888.00 2003-03-23 02:48:14.306 082 15681.84 493.43 56962.72 88888.00 2003-03-23 02:48:15.306 082 15681.45 493.56 56962.72 88888.00 2003-03-23 02:48:16.306 082 15682.10 493.68 56962.84 88888.00 2003-03-23 02:48:17.306 082 15681.58 494.18 56962.84 88888.00 2003-03-23 02:48:18.306 082 15682.23 493.68 56963.09 88888.00 2003-03-23 02:48:19.306 082 15681.84 494.67 56961.75 88888.00 2003-03-23 02:48:20.306 082 15682.36 494.05 56961.87 88888.00 2003-03-23 02:48:21.306 082 15682.36 494.18 56962.48 88888.00 2003-03-23 02:48:22.306 082 15681.45 493.68 56962.72 88888.00 2003-03-23 02:48:23.306 082 15682.36 494.18 56962.36 88888.00 2003-03-23 02:48:24.306 082 15681.71 493.56 56962.60 88888.00 2003-03-23 02:48:25.306 082 15681.45 494.05 56962.60 88888.00 2003-03-23 02:48:26.306 082 15681.32 494.55 56962.60 88888.00 2003-03-23 02:48:27.306 082 15681.58 493.68 56962.36 88888.00 2003-03-23 02:48:28.306 082 15681.58 493.81 56962.97 88888.00 2003-03-23 02:48:29.306 082 15682.49 493.93 56963.21 88888.00 2003-03-23 02:48:30.306 082 15682.23 493.56 56962.60 88888.00 2003-03-23 02:48:31.306 082 15681.97 493.68 56962.60 88888.00 2003-03-23 02:48:32.306 082 15682.23 493.68 56962.23 88888.00 2003-03-23 02:48:33.306 082 15682.49 493.43 56962.36 88888.00 2003-03-23 02:48:34.306 082 15681.71 493.31 56962.84 88888.00 2003-03-23 02:48:35.306 082 15681.71 494.05 56962.60 88888.00 2003-03-23 02:48:36.306 082 15682.23 493.81 56962.84 88888.00 2003-03-23 02:48:37.306 082 15682.23 493.31 56962.84 88888.00 2003-03-23 02:48:38.306 082 15681.32 493.56 56962.72 88888.00 2003-03-23 02:48:39.306 082 15681.71 493.06 56962.84 88888.00 2003-03-23 02:48:40.306 082 15681.71 492.94 56962.48 88888.00 2003-03-23 02:48:41.306 082 15681.32 493.06 56962.60 88888.00 2003-03-23 02:48:42.306 082 15682.62 492.94 56962.48 88888.00 2003-03-23 02:48:43.306 082 15681.45 493.19 56963.09 88888.00 2003-03-23 02:48:44.306 082 15681.19 493.19 56962.11 88888.00 2003-03-23 02:48:45.306 082 15680.93 493.19 56961.99 88888.00 2003-03-23 02:48:46.306 082 15681.19 493.31 56962.60 88888.00 2003-03-23 02:48:47.306 082 15681.84 493.06 56962.72 88888.00 2003-03-23 02:48:48.306 082 15680.93 493.31 56962.48 88888.00 2003-03-23 02:48:49.306 082 15681.32 492.81 56962.72 88888.00 2003-03-23 02:48:50.306 082 15680.93 492.94 56963.09 88888.00 2003-03-23 02:48:51.306 082 15681.19 492.94 56962.60 88888.00 2003-03-23 02:48:52.306 082 15680.67 493.31 56961.75 88888.00 2003-03-23 02:48:53.306 082 15680.80 493.43 56962.36 88888.00 2003-03-23 02:48:54.306 082 15681.19 493.56 56962.72 88888.00 2003-03-23 02:48:55.306 082 15680.28 492.81 56961.87 88888.00 2003-03-23 02:48:56.306 082 15680.41 492.81 56962.36 88888.00 2003-03-23 02:48:57.306 082 15680.67 493.43 56962.60 88888.00 2003-03-23 02:48:58.306 082 15680.28 494.05 56961.99 88888.00 2003-03-23 02:48:59.306 082 15680.80 494.18 56962.11 88888.00 2003-03-23 02:49:00.306 082 15681.19 493.19 56961.99 88888.00 2003-03-23 02:49:01.306 082 15680.54 493.56 56962.48 88888.00 2003-03-23 02:49:02.306 082 15680.80 493.43 56961.87 88888.00 2003-03-23 02:49:03.306 082 15680.15 493.68 56962.23 88888.00 2003-03-23 02:49:04.306 082 15680.15 493.43 56962.72 88888.00 2003-03-23 02:49:05.306 082 15680.67 493.31 56961.99 88888.00 2003-03-23 02:49:06.306 082 15680.02 492.81 56962.60 88888.00 2003-03-23 02:49:07.306 082 15679.76 493.31 56961.87 88888.00 2003-03-23 02:49:08.306 082 15680.41 493.19 56961.99 88888.00 2003-03-23 02:49:09.306 082 15680.67 492.57 56961.50 88888.00 2003-03-23 02:49:10.306 082 15680.02 492.94 56961.87 88888.00 2003-03-23 02:49:11.306 082 15679.50 493.43 56962.60 88888.00 2003-03-23 02:49:12.306 082 15680.41 493.56 56962.23 88888.00 2003-03-23 02:49:13.306 082 15680.02 493.81 56961.99 88888.00 2003-03-23 02:49:14.306 082 15680.28 493.56 56962.60 88888.00 2003-03-23 02:49:15.306 082 15681.06 493.68 56962.60 88888.00 2003-03-23 02:49:16.306 082 15680.02 493.31 56961.38 88888.00 2003-03-23 02:49:17.306 082 15680.15 493.19 56962.97 88888.00 2003-03-23 02:49:18.306 082 15680.67 493.81 56962.36 88888.00 2003-03-23 02:49:19.306 082 15679.11 493.19 56962.23 88888.00 2003-03-23 02:49:20.306 082 15680.02 493.68 56962.23 88888.00 2003-03-23 02:49:21.306 082 15680.15 493.06 56961.62 88888.00 2003-03-23 02:49:22.306 082 15680.54 492.81 56962.11 88888.00 2003-03-23 02:49:23.306 082 15679.24 493.19 56961.99 88888.00 2003-03-23 02:49:24.306 082 15679.50 493.43 56961.62 88888.00 2003-03-23 02:49:25.306 082 15680.02 493.56 56961.62 88888.00 2003-03-23 02:49:26.306 082 15679.50 493.68 56961.87 88888.00 2003-03-23 02:49:27.306 082 15679.76 493.43 56961.75 88888.00 2003-03-23 02:49:28.306 082 15679.37 493.19 56961.62 88888.00 2003-03-23 02:49:29.306 082 15679.37 493.31 56961.13 88888.00 2003-03-23 02:49:30.306 082 15678.59 492.81 56961.75 88888.00 2003-03-23 02:49:31.306 082 15679.89 493.56 56961.13 88888.00 2003-03-23 02:49:32.306 082 15678.72 493.68 56961.62 88888.00 2003-03-23 02:49:33.306 082 15679.37 493.31 56961.99 88888.00 2003-03-23 02:49:34.306 082 15679.63 493.56 56961.13 88888.00 2003-03-23 02:49:35.306 082 15680.02 493.06 56961.75 88888.00 2003-03-23 02:49:36.306 082 15678.85 493.81 56961.75 88888.00 2003-03-23 02:49:37.306 082 15679.24 492.94 56960.77 88888.00 2003-03-23 02:49:39.306 082 15679.11 493.19 56961.87 88888.00 2003-03-23 02:49:40.306 082 15678.59 493.06 56961.13 88888.00 2003-03-23 02:49:41.306 082 15678.33 492.44 56961.25 88888.00 2003-03-23 02:49:42.306 082 15679.24 492.32 56960.89 88888.00 2003-03-23 02:49:43.306 082 15678.85 492.94 56961.25 88888.00 2003-03-23 02:49:44.306 082 15678.98 492.32 56961.13 88888.00 2003-03-23 02:49:45.306 082 15679.11 492.94 56960.16 88888.00 2003-03-23 02:49:46.306 082 15679.37 492.20 56960.28 88888.00 2003-03-23 02:49:47.306 082 15679.11 492.94 56960.52 88888.00 2003-03-23 02:49:48.306 082 15678.85 493.06 56960.40 88888.00 2003-03-23 02:49:49.306 082 15679.50 492.57 56961.01 88888.00 2003-03-23 02:49:50.306 082 15679.63 492.44 56961.13 88888.00 2003-03-23 02:49:51.306 082 15679.24 492.57 56960.77 88888.00 2003-03-23 02:49:52.306 082 15678.72 492.32 56960.89 88888.00 2003-03-23 02:49:53.306 082 15679.24 492.69 56961.25 88888.00 2003-03-23 02:49:54.306 082 15678.85 492.20 56960.89 88888.00 2003-03-23 02:49:55.306 082 15679.11 491.95 56961.38 88888.00 2003-03-23 02:49:56.306 082 15679.63 491.82 56961.50 88888.00 2003-03-23 02:49:57.306 082 15678.85 491.82 56960.52 88888.00 2003-03-23 02:49:58.306 082 15678.72 491.58 56960.28 88888.00 2003-03-23 02:49:59.306 082 15679.50 492.57 56961.25 88888.00 2003-03-23 02:50:00.306 082 15679.37 492.07 56960.16 88888.00 2003-03-23 02:50:01.306 082 15679.24 491.82 56961.25 88888.00 2003-03-23 02:50:02.306 082 15678.98 492.32 56960.64 88888.00 2003-03-23 02:50:03.306 082 15679.37 492.20 56960.28 88888.00 2003-03-23 02:50:04.306 082 15679.11 492.07 56960.28 88888.00 2003-03-23 02:50:05.306 082 15678.46 492.20 56960.16 88888.00 2003-03-23 02:50:06.306 082 15678.46 492.07 56960.64 88888.00 2003-03-23 02:50:07.306 082 15678.98 492.07 56960.03 88888.00 2003-03-23 02:50:08.306 082 15678.72 491.82 56959.42 88888.00 2003-03-23 02:50:09.306 082 15678.72 492.20 56960.16 88888.00 2003-03-23 02:50:10.306 082 15679.24 491.70 56959.79 88888.00 2003-03-23 02:50:11.306 082 15678.98 491.70 56960.03 88888.00 2003-03-23 02:50:12.306 082 15678.72 491.45 56960.40 88888.00 2003-03-23 02:50:13.306 082 15679.37 492.07 56960.28 88888.00 2003-03-23 02:50:14.306 082 15679.24 492.20 56960.89 88888.00 2003-03-23 02:50:15.306 082 15679.11 491.95 56960.40 88888.00 2003-03-23 02:50:16.306 082 15678.72 491.95 56960.40 88888.00 2003-03-23 02:50:17.306 082 15679.89 491.45 56960.52 88888.00 2003-03-23 02:50:18.306 082 15679.24 492.07 56960.16 88888.00 2003-03-23 02:50:19.306 082 15678.98 491.82 56960.40 88888.00 2003-03-23 02:50:20.306 082 15679.24 492.07 56960.64 88888.00 2003-03-23 02:50:21.306 082 15679.89 491.58 56959.79 88888.00 2003-03-23 02:50:22.306 082 15678.72 491.45 56959.79 88888.00 2003-03-23 02:50:23.306 082 15679.50 492.07 56960.40 88888.00 2003-03-23 02:50:24.306 082 15679.50 492.07 56959.91 88888.00 2003-03-23 02:50:25.306 082 15679.63 491.82 56960.52 88888.00 2003-03-23 02:50:26.306 082 15679.11 491.58 56960.52 88888.00 2003-03-23 02:50:27.306 082 15679.50 491.82 56960.40 88888.00 2003-03-23 02:50:28.306 082 15678.85 491.08 56960.52 88888.00 2003-03-23 02:50:29.306 082 15679.24 491.82 56959.79 88888.00 2003-03-23 02:50:30.306 082 15679.11 491.45 56961.01 88888.00 2003-03-23 02:50:31.306 082 15678.85 491.33 56960.52 88888.00 2003-03-23 02:50:32.306 082 15678.72 491.70 56959.79 88888.00 2003-03-23 02:50:33.306 082 15678.98 491.20 56960.89 88888.00 2003-03-23 02:50:34.306 082 15679.50 491.20 56959.66 88888.00 2003-03-23 02:50:35.306 082 15679.24 491.08 56960.03 88888.00 2003-03-23 02:50:36.306 082 15679.37 490.83 56960.16 88888.00 2003-03-23 02:50:37.306 082 15679.63 491.08 56960.52 88888.00 2003-03-23 02:50:38.306 082 15679.11 490.71 56960.77 88888.00 2003-03-23 02:50:39.306 082 15679.24 491.33 56960.64 88888.00 2003-03-23 02:50:40.306 082 15679.37 491.08 56959.79 88888.00 2003-03-23 02:50:41.306 082 15679.24 490.96 56960.52 88888.00 2003-03-23 02:50:42.306 082 15679.11 490.96 56960.16 88888.00 2003-03-23 02:50:43.306 082 15678.72 490.83 56960.16 88888.00 2003-03-23 02:50:44.306 082 15678.85 490.34 56960.28 88888.00 2003-03-23 02:50:45.306 082 15679.63 489.97 56960.52 88888.00 2003-03-23 02:50:46.306 082 15679.63 490.21 56960.40 88888.00 2003-03-23 02:50:47.306 082 15678.98 490.09 56959.91 88888.00 2003-03-23 02:50:48.306 082 15678.85 490.96 56960.52 88888.00 2003-03-23 02:50:49.306 082 15679.37 490.58 56960.03 88888.00 2003-03-23 02:50:50.306 082 15679.24 490.09 56960.77 88888.00 2003-03-23 02:50:51.306 082 15679.37 490.71 56959.91 88888.00 2003-03-23 02:50:52.306 082 15679.63 490.21 56960.64 88888.00 2003-03-23 02:50:53.306 082 15678.85 490.09 56960.16 88888.00 2003-03-23 02:50:54.306 082 15679.50 490.46 56959.91 88888.00 2003-03-23 02:50:55.306 082 15680.02 489.84 56960.03 88888.00 2003-03-23 02:50:56.306 082 15678.85 490.58 56959.66 88888.00 2003-03-23 02:50:57.306 082 15679.37 490.09 56960.40 88888.00 2003-03-23 02:50:58.306 082 15679.89 490.34 56959.79 88888.00 2003-03-23 02:50:59.306 082 15679.37 489.97 56960.77 88888.00 2003-03-23 02:51:00.306 082 15679.63 490.34 56959.91 88888.00 2003-03-23 02:51:01.306 082 15680.15 489.72 56960.03 88888.00 2003-03-23 02:51:02.306 082 15680.02 490.71 56960.03 88888.00 2003-03-23 02:51:03.306 082 15680.15 489.59 56960.16 88888.00 2003-03-23 02:51:04.306 082 15679.76 489.97 56960.03 88888.00 2003-03-23 02:51:05.306 082 15681.06 490.58 56959.91 88888.00 2003-03-23 02:51:06.306 082 15680.93 490.58 56959.79 88888.00 2003-03-23 02:51:07.306 082 15680.28 490.34 56959.54 88888.00 2003-03-23 02:51:08.306 082 15680.28 490.71 56961.01 88888.00 2003-03-23 02:51:09.306 082 15680.80 490.58 56960.40 88888.00 2003-03-23 02:51:10.306 082 15680.80 490.71 56960.52 88888.00 2003-03-23 02:51:11.306 082 15680.54 490.21 56960.40 88888.00 2003-03-23 02:51:12.306 082 15680.54 490.34 56961.01 88888.00 2003-03-23 02:51:13.306 082 15681.06 490.83 56960.89 88888.00 2003-03-23 02:51:14.306 082 15680.15 490.46 56960.77 88888.00 2003-03-23 02:51:15.306 082 15680.67 490.58 56960.52 88888.00 2003-03-23 02:51:16.306 082 15680.80 490.34 56960.52 88888.00 2003-03-23 02:51:17.306 082 15680.93 490.83 56960.52 88888.00 2003-03-23 02:51:18.306 082 15680.02 490.34 56960.77 88888.00 2003-03-23 02:51:19.306 082 15680.02 489.97 56960.40 88888.00 2003-03-23 02:51:20.306 082 15680.41 490.09 56960.77 88888.00 2003-03-23 02:51:21.306 082 15680.28 489.84 56960.03 88888.00 2003-03-23 02:51:22.306 082 15680.15 490.21 56960.52 88888.00 2003-03-23 02:51:23.306 082 15680.15 490.34 56960.03 88888.00 2003-03-23 02:51:24.306 082 15680.93 490.71 56961.13 88888.00 2003-03-23 02:51:25.306 082 15680.54 490.58 56960.64 88888.00 2003-03-23 02:51:26.306 082 15680.54 490.71 56960.28 88888.00 2003-03-23 02:51:27.306 082 15680.15 490.71 56960.64 88888.00 2003-03-23 02:51:28.306 082 15679.89 491.20 56960.52 88888.00 2003-03-23 02:51:29.306 082 15680.54 490.58 56960.03 88888.00 2003-03-23 02:51:30.306 082 15680.41 491.20 56960.03 88888.00 2003-03-23 02:51:31.306 082 15680.67 491.08 56960.16 88888.00 2003-03-23 02:51:32.306 082 15680.15 490.46 56960.40 88888.00 2003-03-23 02:51:33.306 082 15681.06 491.08 56960.16 88888.00 2003-03-23 02:51:34.306 082 15680.67 490.83 56960.64 88888.00 2003-03-23 02:51:35.306 082 15681.32 490.96 56961.01 88888.00 2003-03-23 02:51:36.306 082 15680.15 490.71 56960.52 88888.00 2003-03-23 02:51:37.306 082 15680.67 490.58 56960.89 88888.00 2003-03-23 02:51:38.306 082 15680.41 490.21 56960.40 88888.00 2003-03-23 02:51:39.306 082 15680.54 490.21 56960.52 88888.00 2003-03-23 02:51:40.306 082 15680.54 490.34 56960.77 88888.00 2003-03-23 02:51:41.306 082 15680.28 490.83 56960.77 88888.00 2003-03-23 02:51:42.306 082 15680.28 490.71 56960.89 88888.00 2003-03-23 02:51:43.306 082 15681.06 490.46 56961.13 88888.00 2003-03-23 02:51:44.306 082 15680.02 490.34 56960.89 88888.00 2003-03-23 02:51:45.306 082 15680.15 490.21 56961.13 88888.00 2003-03-23 02:51:46.306 082 15680.41 489.72 56960.52 88888.00 2003-03-23 02:51:47.306 082 15680.15 489.47 56960.52 88888.00 2003-03-23 02:51:48.306 082 15680.28 489.97 56959.79 88888.00 2003-03-23 02:51:49.306 082 15680.02 490.96 56960.16 88888.00 2003-03-23 02:51:50.306 082 15680.54 490.21 56960.89 88888.00 2003-03-23 02:51:51.306 082 15679.89 489.97 56959.91 88888.00 2003-03-23 02:51:52.306 082 15679.76 490.21 56959.66 88888.00 2003-03-23 02:51:53.306 082 15679.50 490.34 56960.16 88888.00 2003-03-23 02:51:54.306 082 15680.41 490.58 56960.28 88888.00 2003-03-23 02:51:55.306 082 15679.11 489.97 56960.52 88888.00 2003-03-23 02:51:56.306 082 15679.37 490.09 56960.03 88888.00 2003-03-23 02:51:57.306 082 15679.63 490.09 56960.40 88888.00 2003-03-23 02:51:58.306 082 15679.89 490.34 56960.64 88888.00 2003-03-23 02:51:59.306 082 15679.37 489.84 56960.52 88888.00 2003-03-23 02:52:00.306 082 15678.85 490.58 56960.16 88888.00 2003-03-23 02:52:01.306 082 15679.89 490.71 56960.64 88888.00 2003-03-23 02:52:02.306 082 15679.11 490.71 56960.03 88888.00 2003-03-23 02:52:03.306 082 15679.24 489.22 56960.52 88888.00 2003-03-23 02:52:04.306 082 15679.24 489.97 56960.89 88888.00 2003-03-23 02:52:05.306 082 15679.24 490.09 56960.52 88888.00 2003-03-23 02:52:06.306 082 15679.24 490.46 56960.16 88888.00 2003-03-23 02:52:07.306 082 15678.72 490.71 56960.16 88888.00 2003-03-23 02:52:08.306 082 15679.11 490.34 56960.40 88888.00 2003-03-23 02:52:09.306 082 15678.85 490.46 56960.40 88888.00 2003-03-23 02:52:10.306 082 15678.98 490.46 56959.91 88888.00 2003-03-23 02:52:11.306 082 15678.72 489.84 56960.28 88888.00 2003-03-23 02:52:12.306 082 15678.59 490.71 56960.40 88888.00 2003-03-23 02:52:13.306 082 15678.72 489.59 56960.28 88888.00 2003-03-23 02:52:14.306 082 15678.72 490.21 56960.28 88888.00 2003-03-23 02:52:15.306 082 15678.20 490.58 56960.77 88888.00 2003-03-23 02:52:16.306 082 15678.59 489.84 56960.89 88888.00 2003-03-23 02:52:17.306 082 15677.94 490.09 56960.16 88888.00 2003-03-23 02:52:18.306 082 15677.94 490.34 56960.16 88888.00 2003-03-23 02:52:19.306 082 15677.81 490.21 56959.91 88888.00 2003-03-23 02:52:20.306 082 15678.07 490.34 56960.16 88888.00 2003-03-23 02:52:21.306 082 15678.46 490.21 56960.03 88888.00 2003-03-23 02:52:22.306 082 15678.46 489.72 56961.01 88888.00 2003-03-23 02:52:23.306 082 15677.55 489.84 56960.03 88888.00 2003-03-23 02:52:24.306 082 15677.55 489.84 56960.40 88888.00 2003-03-23 02:52:25.306 082 15678.07 490.96 56960.16 88888.00 2003-03-23 02:52:26.306 082 15677.94 490.34 56959.91 88888.00 2003-03-23 02:52:27.306 082 15677.42 490.46 56960.40 88888.00 2003-03-23 02:52:28.306 082 15677.29 490.46 56960.89 88888.00 2003-03-23 02:52:29.306 082 15677.68 490.34 56960.16 88888.00 2003-03-23 02:52:30.306 082 15677.68 490.34 56960.64 88888.00 2003-03-23 02:52:31.306 082 15677.42 490.34 56959.91 88888.00 2003-03-23 02:52:32.306 082 15677.03 490.46 56960.03 88888.00 2003-03-23 02:52:33.306 082 15677.55 490.58 56960.16 88888.00 2003-03-23 02:52:34.306 082 15677.29 490.34 56959.79 88888.00 2003-03-23 02:52:35.306 082 15677.29 490.21 56959.91 88888.00 2003-03-23 02:52:36.306 082 15677.81 490.21 56959.42 88888.00 2003-03-23 02:52:37.306 082 15677.16 490.09 56959.54 88888.00 2003-03-23 02:52:38.306 082 15677.42 490.58 56959.91 88888.00 2003-03-23 02:52:39.306 082 15676.64 490.34 56959.91 88888.00 2003-03-23 02:52:40.306 082 15676.51 490.58 56960.03 88888.00 2003-03-23 02:52:41.306 082 15677.42 490.83 56960.16 88888.00 2003-03-23 02:52:42.306 082 15677.42 490.71 56959.91 88888.00 2003-03-23 02:52:43.306 082 15676.90 490.46 56959.79 88888.00 2003-03-23 02:52:44.306 082 15677.03 490.34 56960.16 88888.00 2003-03-23 02:52:45.306 082 15676.90 490.34 56959.66 88888.00 2003-03-23 02:52:46.306 082 15677.03 490.83 56959.79 88888.00 2003-03-23 02:52:47.306 082 15676.77 490.96 56959.54 88888.00 2003-03-23 02:52:48.306 082 15676.64 490.96 56959.66 88888.00 2003-03-23 02:52:49.306 082 15677.16 491.20 56960.03 88888.00 2003-03-23 02:52:50.306 082 15677.03 490.58 56958.93 88888.00 2003-03-23 02:52:51.306 082 15677.03 490.83 56959.54 88888.00 2003-03-23 02:52:52.306 082 15676.64 490.21 56959.54 88888.00 2003-03-23 02:52:53.306 082 15676.77 490.46 56959.42 88888.00 2003-03-23 02:52:54.306 082 15676.64 490.46 56959.54 88888.00 2003-03-23 02:52:55.306 082 15677.03 491.08 56958.81 88888.00 2003-03-23 02:52:56.306 082 15677.03 490.83 56959.18 88888.00 2003-03-23 02:52:57.306 082 15676.90 490.71 56959.42 88888.00 2003-03-23 02:52:58.306 082 15676.90 490.34 56959.54 88888.00 2003-03-23 02:52:59.306 082 15676.25 490.96 56959.30 88888.00 2003-03-23 02:53:00.306 082 15676.77 490.21 56958.81 88888.00 2003-03-23 02:53:01.306 082 15676.64 490.46 56958.93 88888.00 2003-03-23 02:53:02.306 082 15676.90 490.34 56959.18 88888.00 2003-03-23 02:53:03.306 082 15676.38 490.46 56958.32 88888.00 2003-03-23 02:53:04.306 082 15675.86 490.71 56959.05 88888.00 2003-03-23 02:53:05.306 082 15676.38 490.71 56958.32 88888.00 2003-03-23 02:53:06.306 082 15675.99 490.58 56958.81 88888.00 2003-03-23 02:53:07.306 082 15676.51 490.58 56958.93 88888.00 2003-03-23 02:53:08.306 082 15677.03 490.46 56958.81 88888.00 2003-03-23 02:53:09.306 082 15676.77 490.83 56958.57 88888.00 2003-03-23 02:53:10.306 082 15676.51 490.46 56958.57 88888.00 2003-03-23 02:53:11.306 082 15676.25 489.72 56958.20 88888.00 2003-03-23 02:53:12.306 082 15676.90 490.58 56957.95 88888.00 2003-03-23 02:53:13.306 082 15676.90 490.96 56958.81 88888.00 2003-03-23 02:53:14.306 082 15676.38 490.71 56958.44 88888.00 2003-03-23 02:53:15.306 082 15676.25 490.34 56958.08 88888.00 2003-03-23 02:53:16.306 082 15676.77 490.58 56958.57 88888.00 2003-03-23 02:53:17.306 082 15676.77 490.71 56958.57 88888.00 2003-03-23 02:53:18.306 082 15676.77 490.46 56958.08 88888.00 2003-03-23 02:53:19.306 082 15676.64 489.22 56958.32 88888.00 2003-03-23 02:53:20.306 082 15677.03 489.84 56958.69 88888.00 2003-03-23 02:53:21.306 082 15676.51 490.09 56958.69 88888.00 2003-03-23 02:53:22.306 082 15676.25 489.84 56958.81 88888.00 2003-03-23 02:53:23.306 082 15676.51 490.09 56958.57 88888.00 2003-03-23 02:53:24.306 082 15675.99 490.34 56958.81 88888.00 2003-03-23 02:53:25.306 082 15676.64 489.35 56957.59 88888.00 2003-03-23 02:53:26.306 082 15676.25 490.21 56957.59 88888.00 2003-03-23 02:53:27.306 082 15676.12 490.09 56957.83 88888.00 2003-03-23 02:53:28.306 082 15676.77 490.46 56958.08 88888.00 2003-03-23 02:53:29.306 082 15676.51 489.35 56958.32 88888.00 2003-03-23 02:53:30.306 082 15676.77 489.97 56957.95 88888.00 2003-03-23 02:53:31.306 082 15676.51 490.09 56957.95 88888.00 2003-03-23 02:53:32.306 082 15675.99 490.09 56957.10 88888.00 2003-03-23 02:53:33.306 082 15675.47 490.21 56958.44 88888.00 2003-03-23 02:53:34.306 082 15676.12 489.84 56957.22 88888.00 2003-03-23 02:53:35.306 082 15676.38 490.46 56958.32 88888.00 2003-03-23 02:53:36.306 082 15675.73 489.97 56958.20 88888.00 2003-03-23 02:53:37.306 082 15675.99 490.21 56958.44 88888.00 2003-03-23 02:53:38.306 082 15675.34 490.21 56957.83 88888.00 2003-03-23 02:53:39.306 082 15675.34 490.21 56957.59 88888.00 2003-03-23 02:53:40.306 082 15675.34 490.09 56957.71 88888.00 2003-03-23 02:53:41.306 082 15675.47 490.34 56956.98 88888.00 2003-03-23 02:53:42.306 082 15675.86 490.46 56957.83 88888.00 2003-03-23 02:53:43.306 082 15676.38 490.21 56957.46 88888.00 2003-03-23 02:53:44.306 082 15675.73 490.71 56957.59 88888.00 2003-03-23 02:53:45.306 082 15676.12 490.09 56957.59 88888.00 2003-03-23 02:53:46.306 082 15675.73 490.71 56957.10 88888.00 2003-03-23 02:53:47.306 082 15676.38 490.09 56957.95 88888.00 2003-03-23 02:53:48.306 082 15675.47 489.97 56958.08 88888.00 2003-03-23 02:53:49.306 082 15675.34 489.84 56958.08 88888.00 2003-03-23 02:53:50.306 082 15675.73 489.97 56957.95 88888.00 2003-03-23 02:53:51.306 082 15675.47 490.34 56957.71 88888.00 2003-03-23 02:53:52.306 082 15675.86 489.97 56957.59 88888.00 2003-03-23 02:53:53.306 082 15675.86 489.84 56957.22 88888.00 2003-03-23 02:53:54.306 082 15675.73 489.97 56958.08 88888.00 2003-03-23 02:53:55.306 082 15675.34 490.09 56957.46 88888.00 2003-03-23 02:53:56.306 082 15675.21 489.97 56956.98 88888.00 2003-03-23 02:53:57.306 082 15675.73 489.59 56957.71 88888.00 2003-03-23 02:53:58.306 082 15675.08 489.84 56957.46 88888.00 2003-03-23 02:53:59.306 082 15675.21 490.34 56957.34 88888.00 2003-03-23 02:54:00.306 082 15675.21 489.97 56957.34 88888.00 2003-03-23 02:54:01.306 082 15675.47 490.09 56956.73 88888.00 2003-03-23 02:54:02.306 082 15674.69 489.59 56957.71 88888.00 2003-03-23 02:54:03.306 082 15675.34 489.47 56957.46 88888.00 2003-03-23 02:54:04.306 082 15675.34 490.09 56957.22 88888.00 2003-03-23 02:54:05.306 082 15674.69 489.35 56957.83 88888.00 2003-03-23 02:54:06.306 082 15675.21 489.72 56957.34 88888.00 2003-03-23 02:54:07.306 082 15674.69 489.72 56957.10 88888.00 2003-03-23 02:54:08.306 082 15674.69 489.84 56957.34 88888.00 2003-03-23 02:54:09.306 082 15674.56 488.85 56957.10 88888.00 2003-03-23 02:54:10.306 082 15674.30 489.47 56957.10 88888.00 2003-03-23 02:54:11.306 082 15675.60 489.84 56957.10 88888.00 2003-03-23 02:54:12.306 082 15674.82 489.72 56957.22 88888.00 2003-03-23 02:54:13.306 082 15674.56 489.22 56957.10 88888.00 2003-03-23 02:54:14.306 082 15675.08 489.47 56956.61 88888.00 2003-03-23 02:54:15.306 082 15674.82 489.35 56957.22 88888.00 2003-03-23 02:54:16.306 082 15674.04 489.47 56957.46 88888.00 2003-03-23 02:54:17.306 082 15674.69 489.35 56957.34 88888.00 2003-03-23 02:54:18.306 082 15674.82 489.84 56957.22 88888.00 2003-03-23 02:54:19.306 082 15674.82 489.47 56957.34 88888.00 2003-03-23 02:54:20.306 082 15674.82 489.35 56956.61 88888.00 2003-03-23 02:54:21.306 082 15674.69 489.72 56956.73 88888.00 2003-03-23 02:54:22.306 082 15674.04 488.97 56957.22 88888.00 2003-03-23 02:54:23.306 082 15674.56 489.22 56957.34 88888.00 2003-03-23 02:54:24.306 082 15675.08 489.35 56957.10 88888.00 2003-03-23 02:54:25.306 082 15674.82 489.35 56956.98 88888.00 2003-03-23 02:54:26.306 082 15674.95 489.47 56956.98 88888.00 2003-03-23 02:54:27.306 082 15674.82 489.97 56956.73 88888.00 2003-03-23 02:54:28.306 082 15674.43 489.84 56957.10 88888.00 2003-03-23 02:54:29.306 082 15675.34 490.09 56957.10 88888.00 2003-03-23 02:54:30.306 082 15675.08 489.84 56957.22 88888.00 2003-03-23 02:54:31.306 082 15675.08 489.84 56957.10 88888.00 2003-03-23 02:54:32.306 082 15675.34 490.46 56956.36 88888.00 2003-03-23 02:54:33.306 082 15675.34 489.84 56957.10 88888.00 2003-03-23 02:54:34.306 082 15674.82 489.97 56956.86 88888.00 2003-03-23 02:54:35.306 082 15675.60 490.09 56956.86 88888.00 2003-03-23 02:54:36.306 082 15674.56 489.22 56956.86 88888.00 2003-03-23 02:54:37.306 082 15674.82 489.97 56956.73 88888.00 2003-03-23 02:54:38.306 082 15675.34 489.72 56957.22 88888.00 2003-03-23 02:54:39.306 082 15675.08 490.34 56957.22 88888.00 2003-03-23 02:54:40.306 082 15674.43 489.72 56956.73 88888.00 2003-03-23 02:54:41.306 082 15674.82 490.09 56956.86 88888.00 2003-03-23 02:54:42.306 082 15674.95 489.72 56956.98 88888.00 2003-03-23 02:54:43.306 082 15674.69 490.46 56956.98 88888.00 2003-03-23 02:54:44.306 082 15675.08 490.46 56957.71 88888.00 2003-03-23 02:54:45.306 082 15674.56 490.58 56956.98 88888.00 2003-03-23 02:54:46.306 082 15674.56 490.83 56957.10 88888.00 2003-03-23 02:54:47.306 082 15674.95 490.21 56956.61 88888.00 2003-03-23 02:54:48.306 082 15675.21 490.09 56957.46 88888.00 2003-03-23 02:54:49.306 082 15675.08 490.71 56956.36 88888.00 2003-03-23 02:54:50.306 082 15675.34 490.21 56957.59 88888.00 2003-03-23 02:54:51.306 082 15675.21 489.84 56957.46 88888.00 2003-03-23 02:54:52.306 082 15675.47 490.34 56957.10 88888.00 2003-03-23 02:54:53.306 082 15674.69 490.83 56957.59 88888.00 2003-03-23 02:54:54.306 082 15674.95 490.96 56957.46 88888.00 2003-03-23 02:54:55.306 082 15674.82 490.71 56957.59 88888.00 2003-03-23 02:54:56.306 082 15675.47 490.58 56958.08 88888.00 2003-03-23 02:54:57.306 082 15675.34 490.34 56957.59 88888.00 2003-03-23 02:54:58.306 082 15675.08 490.34 56958.08 88888.00 2003-03-23 02:54:59.306 082 15675.21 490.96 56957.83 88888.00 2003-03-23 02:55:00.306 082 15675.34 490.21 56957.46 88888.00 2003-03-23 02:55:01.306 082 15675.21 490.58 56957.83 88888.00 2003-03-23 02:55:02.306 082 15674.95 490.58 56957.59 88888.00 2003-03-23 02:55:03.306 082 15675.47 490.21 56957.95 88888.00 2003-03-23 02:55:04.306 082 15675.34 490.96 56957.71 88888.00 2003-03-23 02:55:05.306 082 15675.21 490.09 56957.83 88888.00 2003-03-23 02:55:06.306 082 15674.95 490.71 56957.95 88888.00 2003-03-23 02:55:07.306 082 15674.69 490.34 56957.46 88888.00 2003-03-23 02:55:08.306 082 15675.60 490.58 56957.34 88888.00 2003-03-23 02:55:09.306 082 15675.60 490.46 56957.95 88888.00 2003-03-23 02:55:10.306 082 15675.34 490.71 56957.71 88888.00 2003-03-23 02:55:11.306 082 15675.34 491.08 56958.20 88888.00 2003-03-23 02:55:12.306 082 15675.60 490.71 56957.59 88888.00 2003-03-23 02:55:13.306 082 15675.99 490.46 56957.83 88888.00 2003-03-23 02:55:14.306 082 15675.34 490.71 56958.20 88888.00 2003-03-23 02:55:15.306 082 15675.73 490.34 56957.71 88888.00 2003-03-23 02:55:16.306 082 15675.86 491.33 56958.32 88888.00 2003-03-23 02:55:17.306 082 15676.38 491.33 56957.59 88888.00 2003-03-23 02:55:18.306 082 15675.60 491.95 56958.08 88888.00 2003-03-23 02:55:19.306 082 15675.99 490.83 56957.83 88888.00 2003-03-23 02:55:20.306 082 15675.60 490.83 56958.32 88888.00 2003-03-23 02:55:21.306 082 15675.47 491.82 56957.95 88888.00 2003-03-23 02:55:22.306 082 15676.12 490.21 56957.95 88888.00 2003-03-23 02:55:23.306 082 15675.86 490.96 56958.20 88888.00 2003-03-23 02:55:24.306 082 15675.34 491.45 56958.32 88888.00 2003-03-23 02:55:25.306 082 15676.38 490.83 56958.08 88888.00 2003-03-23 02:55:26.306 082 15676.25 490.96 56958.57 88888.00 2003-03-23 02:55:27.306 082 15676.38 491.82 56958.08 88888.00 2003-03-23 02:55:28.306 082 15675.47 491.08 56958.44 88888.00 2003-03-23 02:55:29.306 082 15676.77 491.58 56958.69 88888.00 2003-03-23 02:55:30.306 082 15677.16 491.33 56957.95 88888.00 2003-03-23 02:55:31.306 082 15677.03 491.70 56958.08 88888.00 2003-03-23 02:55:32.306 082 15676.64 491.70 56957.95 88888.00 2003-03-23 02:55:33.306 082 15676.51 491.45 56958.81 88888.00 2003-03-23 02:55:34.306 082 15676.77 491.20 56958.69 88888.00 2003-03-23 02:55:35.306 082 15676.25 491.70 56958.57 88888.00 2003-03-23 02:55:36.306 082 15676.77 491.58 56958.08 88888.00 2003-03-23 02:55:37.306 082 15676.25 491.58 56958.44 88888.00 2003-03-23 02:55:38.306 082 15676.12 491.82 56958.57 88888.00 2003-03-23 02:55:39.306 082 15676.38 491.82 56958.32 88888.00 2003-03-23 02:55:40.306 082 15676.38 491.33 56959.05 88888.00 2003-03-23 02:55:41.306 082 15676.51 491.82 56959.18 88888.00 2003-03-23 02:55:42.306 082 15676.77 491.45 56958.57 88888.00 2003-03-23 02:55:43.306 082 15676.90 491.58 56958.08 88888.00 2003-03-23 02:55:44.306 082 15677.16 491.70 56959.30 88888.00 2003-03-23 02:55:45.306 082 15676.51 492.07 56959.18 88888.00 2003-03-23 02:55:46.306 082 15676.25 491.33 56958.81 88888.00 2003-03-23 02:55:47.306 082 15676.25 492.07 56958.69 88888.00 2003-03-23 02:55:48.306 082 15677.16 491.33 56958.81 88888.00 2003-03-23 02:55:49.306 082 15677.03 491.33 56959.30 88888.00 2003-03-23 02:55:50.306 082 15677.16 491.70 56959.05 88888.00 2003-03-23 02:55:51.306 082 15676.90 492.07 56958.44 88888.00 2003-03-23 02:55:52.306 082 15676.77 491.45 56959.05 88888.00 2003-03-23 02:55:53.306 082 15676.51 492.57 56959.05 88888.00 2003-03-23 02:55:54.306 082 15676.51 491.45 56958.81 88888.00 2003-03-23 02:55:55.306 082 15676.77 491.58 56958.93 88888.00 2003-03-23 02:55:56.306 082 15676.64 491.95 56960.03 88888.00 2003-03-23 02:55:57.306 082 15675.99 491.95 56959.42 88888.00 2003-03-23 02:55:58.306 082 15676.77 491.33 56959.30 88888.00 2003-03-23 02:55:59.306 082 15676.38 491.70 56959.18 88888.00 2003-03-23 02:56:00.306 082 15677.55 492.57 56958.93 88888.00 2003-03-23 02:56:01.306 082 15676.38 492.32 56959.30 88888.00 2003-03-23 02:56:02.306 082 15676.77 492.07 56959.30 88888.00 2003-03-23 02:56:03.306 082 15676.64 492.07 56958.81 88888.00 2003-03-23 02:56:04.306 082 15676.25 491.82 56958.57 88888.00 2003-03-23 02:56:05.306 082 15676.25 492.32 56959.05 88888.00 2003-03-23 02:56:06.306 082 15676.64 491.95 56959.05 88888.00 2003-03-23 02:56:07.306 082 15676.90 492.69 56959.05 88888.00 2003-03-23 02:56:08.306 082 15676.90 492.07 56958.93 88888.00 2003-03-23 02:56:09.306 082 15677.03 492.44 56959.91 88888.00 2003-03-23 02:56:10.306 082 15676.25 491.70 56958.93 88888.00 2003-03-23 02:56:11.306 082 15676.90 492.32 56959.66 88888.00 2003-03-23 02:56:12.306 082 15677.29 492.07 56959.42 88888.00 2003-03-23 02:56:13.306 082 15676.51 492.07 56959.91 88888.00 2003-03-23 02:56:14.306 082 15676.64 491.70 56959.05 88888.00 2003-03-23 02:56:15.306 082 15676.12 491.08 56959.79 88888.00 2003-03-23 02:56:16.306 082 15676.90 491.95 56958.69 88888.00 2003-03-23 02:56:17.306 082 15676.64 491.33 56959.30 88888.00 2003-03-23 02:56:18.306 082 15676.51 491.82 56959.42 88888.00 2003-03-23 02:56:19.306 082 15676.51 491.33 56959.30 88888.00 2003-03-23 02:56:20.306 082 15675.99 491.95 56959.66 88888.00 2003-03-23 02:56:21.306 082 15675.99 491.58 56959.42 88888.00 2003-03-23 02:56:22.306 082 15676.12 491.95 56959.91 88888.00 2003-03-23 02:56:23.306 082 15676.64 491.33 56959.66 88888.00 2003-03-23 02:56:24.306 082 15676.12 492.32 56959.18 88888.00 2003-03-23 02:56:25.306 082 15676.77 492.32 56959.54 88888.00 2003-03-23 02:56:26.306 082 15676.51 491.82 56959.30 88888.00 2003-03-23 02:56:27.306 082 15676.38 491.33 56959.05 88888.00 2003-03-23 02:56:28.306 082 15676.38 491.95 56959.18 88888.00 2003-03-23 02:56:29.306 082 15677.16 492.20 56958.81 88888.00 2003-03-23 02:56:30.306 082 15676.77 491.58 56959.42 88888.00 2003-03-23 02:56:31.306 082 15675.86 492.32 56960.28 88888.00 2003-03-23 02:56:32.306 082 15676.38 491.70 56959.79 88888.00 2003-03-23 02:56:33.306 082 15677.29 491.58 56959.66 88888.00 2003-03-23 02:56:34.306 082 15676.77 492.69 56959.66 88888.00 2003-03-23 02:56:35.306 082 15676.64 492.20 56959.18 88888.00 2003-03-23 02:56:36.306 082 15676.77 491.95 56958.93 88888.00 2003-03-23 02:56:37.306 082 15677.81 492.07 56959.66 88888.00 2003-03-23 02:56:38.306 082 15677.03 492.32 56959.91 88888.00 2003-03-23 02:56:39.306 082 15676.90 491.82 56959.66 88888.00 2003-03-23 02:56:40.306 082 15676.25 491.95 56959.30 88888.00 2003-03-23 02:56:41.306 082 15676.90 491.95 56959.18 88888.00 2003-03-23 02:56:42.306 082 15677.03 492.32 56959.91 88888.00 2003-03-23 02:56:43.306 082 15676.51 491.95 56959.54 88888.00 2003-03-23 02:56:44.306 082 15676.64 491.58 56959.42 88888.00 2003-03-23 02:56:45.306 082 15676.12 491.58 56959.30 88888.00 2003-03-23 02:56:46.306 082 15676.51 491.95 56959.42 88888.00 2003-03-23 02:56:47.306 082 15675.73 491.82 56959.05 88888.00 2003-03-23 02:56:48.306 082 15675.99 491.82 56959.91 88888.00 2003-03-23 02:56:49.306 082 15676.77 492.57 56959.18 88888.00 2003-03-23 02:56:50.306 082 15676.77 492.57 56959.91 88888.00 2003-03-23 02:56:51.306 082 15677.29 492.57 56960.16 88888.00 2003-03-23 02:56:52.306 082 15676.90 492.32 56960.16 88888.00 2003-03-23 02:56:53.306 082 15676.25 492.44 56959.42 88888.00 2003-03-23 02:56:54.306 082 15676.64 492.20 56959.79 88888.00 2003-03-23 02:56:55.306 082 15676.51 492.57 56959.54 88888.00 2003-03-23 02:56:56.306 082 15676.25 492.20 56959.42 88888.00 2003-03-23 02:56:57.306 082 15676.77 491.95 56959.42 88888.00 2003-03-23 02:56:58.306 082 15676.12 492.32 56959.66 88888.00 2003-03-23 02:56:59.306 082 15676.77 492.07 56959.66 88888.00 2003-03-23 02:57:00.306 082 15676.64 492.94 56959.91 88888.00 2003-03-23 02:57:01.306 082 15676.38 492.07 56960.77 88888.00 2003-03-23 02:57:02.306 082 15676.38 492.44 56960.16 88888.00 2003-03-23 02:57:03.306 082 15676.38 492.81 56959.79 88888.00 2003-03-23 02:57:04.306 082 15676.51 492.69 56960.40 88888.00 2003-03-23 02:57:05.306 082 15676.64 491.95 56959.91 88888.00 2003-03-23 02:57:06.306 082 15676.77 492.20 56959.30 88888.00 2003-03-23 02:57:07.306 082 15677.03 492.32 56959.91 88888.00 2003-03-23 02:57:08.306 082 15676.64 492.44 56959.66 88888.00 2003-03-23 02:57:09.306 082 15677.29 492.44 56960.16 88888.00 2003-03-23 02:57:10.306 082 15676.64 493.19 56959.30 88888.00 2003-03-23 02:57:11.306 082 15676.77 492.44 56960.16 88888.00 2003-03-23 02:57:12.306 082 15676.90 493.06 56959.54 88888.00 2003-03-23 02:57:13.306 082 15676.90 492.32 56959.42 88888.00 2003-03-23 02:57:14.306 082 15676.12 492.57 56960.03 88888.00 2003-03-23 02:57:15.306 082 15676.51 492.94 56959.79 88888.00 2003-03-23 02:57:16.306 082 15676.12 492.20 56959.30 88888.00 2003-03-23 02:57:17.306 082 15675.86 493.06 56959.30 88888.00 2003-03-23 02:57:18.306 082 15676.12 492.44 56959.30 88888.00 2003-03-23 02:57:19.306 082 15675.99 491.95 56959.18 88888.00 2003-03-23 02:57:20.306 082 15676.90 492.94 56960.28 88888.00 2003-03-23 02:57:21.306 082 15676.51 492.57 56959.91 88888.00 2003-03-23 02:57:22.306 082 15676.25 492.57 56959.91 88888.00 2003-03-23 02:57:23.306 082 15676.64 492.44 56959.54 88888.00 2003-03-23 02:57:24.306 082 15676.90 492.94 56959.79 88888.00 2003-03-23 02:57:25.306 082 15677.42 492.94 56960.03 88888.00 2003-03-23 02:57:26.306 082 15676.51 493.43 56959.66 88888.00 2003-03-23 02:57:27.306 082 15676.90 493.06 56959.91 88888.00 2003-03-23 02:57:28.306 082 15677.42 493.06 56959.54 88888.00 2003-03-23 02:57:29.306 082 15677.16 493.56 56959.66 88888.00 2003-03-23 02:57:30.306 082 15677.68 492.81 56960.28 88888.00 2003-03-23 02:57:31.306 082 15676.90 492.94 56960.16 88888.00 2003-03-23 02:57:32.306 082 15677.68 492.69 56961.13 88888.00 2003-03-23 02:57:33.306 082 15677.29 493.43 56959.91 88888.00 2003-03-23 02:57:34.306 082 15677.94 493.31 56959.91 88888.00 2003-03-23 02:57:35.306 082 15677.68 493.31 56959.91 88888.00 2003-03-23 02:57:36.306 082 15677.55 493.06 56960.16 88888.00 2003-03-23 02:57:37.306 082 15677.03 492.94 56960.16 88888.00 2003-03-23 02:57:38.306 082 15677.68 493.06 56959.91 88888.00 2003-03-23 02:57:39.306 082 15677.55 493.31 56959.91 88888.00 2003-03-23 02:57:40.306 082 15676.77 493.43 56959.79 88888.00 2003-03-23 02:57:41.306 082 15676.38 493.56 56959.66 88888.00 2003-03-23 02:57:42.306 082 15677.29 493.56 56960.64 88888.00 2003-03-23 02:57:43.306 082 15677.16 493.31 56960.16 88888.00 2003-03-23 02:57:44.306 082 15676.77 492.94 56959.05 88888.00 2003-03-23 02:57:45.306 082 15677.16 493.68 56960.03 88888.00 2003-03-23 02:57:46.306 082 15676.90 492.81 56959.54 88888.00 2003-03-23 02:57:47.306 082 15676.38 493.43 56959.54 88888.00 2003-03-23 02:57:48.306 082 15676.51 493.43 56959.66 88888.00 2003-03-23 02:57:49.306 082 15676.38 493.43 56959.91 88888.00 2003-03-23 02:57:50.306 082 15675.73 493.81 56960.03 88888.00 2003-03-23 02:57:51.306 082 15676.51 493.81 56959.54 88888.00 2003-03-23 02:57:52.306 082 15676.25 493.06 56960.16 88888.00 2003-03-23 02:57:53.306 082 15675.86 493.56 56960.16 88888.00 2003-03-23 02:57:54.306 082 15676.12 493.43 56959.54 88888.00 2003-03-23 02:57:55.306 082 15675.73 492.81 56960.03 88888.00 2003-03-23 02:57:56.306 082 15676.12 493.43 56959.30 88888.00 2003-03-23 02:57:57.306 082 15675.86 493.43 56959.42 88888.00 2003-03-23 02:57:58.306 082 15676.77 493.06 56959.42 88888.00 2003-03-23 02:57:59.306 082 15675.99 493.31 56960.40 88888.00 2003-03-23 02:58:00.306 082 15675.99 493.43 56960.03 88888.00 2003-03-23 02:58:01.306 082 15676.25 493.43 56960.28 88888.00 2003-03-23 02:58:02.306 082 15676.77 493.68 56960.03 88888.00 2003-03-23 02:58:03.306 082 15676.25 494.18 56959.54 88888.00 2003-03-23 02:58:04.306 082 15676.25 493.19 56959.79 88888.00 2003-03-23 02:58:05.306 082 15676.38 493.93 56959.79 88888.00 2003-03-23 02:58:06.306 082 15675.99 494.42 56959.79 88888.00 2003-03-23 02:58:07.306 082 15675.86 493.81 56959.79 88888.00 2003-03-23 02:58:08.306 082 15675.86 494.42 56959.66 88888.00 2003-03-23 02:58:09.306 082 15676.12 494.30 56959.30 88888.00 2003-03-23 02:58:10.306 082 15675.73 494.30 56959.54 88888.00 2003-03-23 02:58:11.306 082 15675.73 493.81 56959.30 88888.00 2003-03-23 02:58:12.306 082 15675.47 493.56 56959.54 88888.00 2003-03-23 02:58:13.306 082 15675.47 493.93 56959.42 88888.00 2003-03-23 02:58:14.306 082 15675.86 493.56 56959.79 88888.00 2003-03-23 02:58:15.306 082 15675.60 493.93 56958.93 88888.00 2003-03-23 02:58:16.306 082 15675.73 493.56 56959.30 88888.00 2003-03-23 02:58:17.306 082 15675.21 493.56 56958.81 88888.00 2003-03-23 02:58:18.306 082 15675.34 492.94 56959.54 88888.00 2003-03-23 02:58:19.306 082 15674.82 493.81 56959.42 88888.00 2003-03-23 02:58:20.306 082 15674.56 492.81 56959.79 88888.00 2003-03-23 02:58:21.306 082 15674.69 493.56 56958.81 88888.00 2003-03-23 02:58:22.306 082 15675.73 493.31 56960.03 88888.00 2003-03-23 02:58:23.306 082 15675.47 493.06 56959.66 88888.00 2003-03-23 02:58:24.306 082 15675.34 493.06 56959.05 88888.00 2003-03-23 02:58:25.306 082 15674.43 493.31 56960.03 88888.00 2003-03-23 02:58:26.306 082 15674.56 493.43 56959.30 88888.00 2003-03-23 02:58:27.306 082 15675.60 493.43 56959.66 88888.00 2003-03-23 02:58:28.306 082 15674.69 493.31 56959.66 88888.00 2003-03-23 02:58:29.306 082 15675.47 493.93 56959.91 88888.00 2003-03-23 02:58:30.306 082 15676.12 493.81 56959.42 88888.00 2003-03-23 02:58:31.306 082 15674.69 493.81 56959.66 88888.00 2003-03-23 02:58:32.306 082 15675.08 494.67 56958.93 88888.00 2003-03-23 02:58:33.306 082 15675.08 494.42 56959.54 88888.00 2003-03-23 02:58:34.306 082 15674.56 494.55 56959.30 88888.00 2003-03-23 02:58:35.306 082 15674.56 494.92 56959.54 88888.00 2003-03-23 02:58:36.306 082 15674.43 494.30 56959.66 88888.00 2003-03-23 02:58:37.306 082 15674.17 494.92 56959.42 88888.00 2003-03-23 02:58:38.306 082 15674.95 495.42 56959.91 88888.00 2003-03-23 02:58:39.306 082 15674.30 494.55 56959.42 88888.00 2003-03-23 02:58:40.306 082 15674.95 494.80 56959.42 88888.00 2003-03-23 02:58:41.306 082 15674.30 494.80 56959.18 88888.00 2003-03-23 02:58:42.306 082 15675.34 495.04 56959.30 88888.00 2003-03-23 02:58:43.306 082 15674.30 494.80 56959.91 88888.00 2003-03-23 02:58:44.306 082 15674.17 494.42 56959.42 88888.00 2003-03-23 02:58:45.306 082 15674.56 494.92 56959.42 88888.00 2003-03-23 02:58:46.306 082 15674.43 494.80 56959.18 88888.00 2003-03-23 02:58:47.306 082 15674.56 494.42 56959.18 88888.00 2003-03-23 02:58:48.306 082 15674.56 494.30 56959.91 88888.00 2003-03-23 02:58:49.306 082 15674.82 495.04 56959.05 88888.00 2003-03-23 02:58:50.306 082 15673.91 494.30 56959.91 88888.00 2003-03-23 02:58:51.306 082 15674.56 494.18 56959.79 88888.00 2003-03-23 02:58:52.306 082 15673.52 493.56 56959.30 88888.00 2003-03-23 02:58:53.306 082 15673.91 494.55 56959.66 88888.00 2003-03-23 02:58:54.306 082 15674.56 494.30 56959.18 88888.00 2003-03-23 02:58:55.306 082 15673.91 494.55 56959.30 88888.00 2003-03-23 02:58:56.306 082 15673.26 494.80 56959.05 88888.00 2003-03-23 02:58:57.306 082 15674.04 494.80 56958.69 88888.00 2003-03-23 02:58:58.306 082 15673.65 495.54 56959.42 88888.00 2003-03-23 02:58:59.306 082 15674.04 494.92 56959.30 88888.00 2003-03-23 02:59:00.306 082 15673.52 494.67 56959.18 88888.00 2003-03-23 02:59:01.306 082 15673.52 495.17 56959.18 88888.00 2003-03-23 02:59:02.306 082 15673.52 495.79 56959.18 88888.00 2003-03-23 02:59:03.306 082 15673.65 496.28 56959.30 88888.00 2003-03-23 02:59:04.306 082 15673.78 496.03 56959.54 88888.00 2003-03-23 02:59:05.306 082 15673.78 495.66 56958.32 88888.00 2003-03-23 02:59:06.306 082 15673.00 495.91 56959.05 88888.00 2003-03-23 02:59:07.306 082 15673.52 496.16 56959.18 88888.00 2003-03-23 02:59:08.306 082 15673.78 496.03 56959.18 88888.00 2003-03-23 02:59:09.306 082 15673.00 496.16 56958.81 88888.00 2003-03-23 02:59:10.306 082 15673.00 496.03 56958.44 88888.00 2003-03-23 02:59:11.306 082 15672.87 496.65 56958.69 88888.00 2003-03-23 02:59:12.306 082 15673.26 496.41 56958.93 88888.00 2003-03-23 02:59:13.306 082 15673.26 496.16 56958.93 88888.00 2003-03-23 02:59:14.306 082 15672.74 496.53 56959.66 88888.00 2003-03-23 02:59:15.306 082 15673.26 495.91 56959.05 88888.00 2003-03-23 02:59:16.306 082 15673.13 496.41 56958.32 88888.00 2003-03-23 02:59:17.306 082 15673.39 495.79 56958.69 88888.00 2003-03-23 02:59:18.306 082 15673.26 496.16 56958.57 88888.00 2003-03-23 02:59:19.306 082 15673.26 496.03 56958.57 88888.00 2003-03-23 02:59:20.306 082 15673.00 496.41 56958.44 88888.00 2003-03-23 02:59:21.306 082 15673.26 495.91 56958.81 88888.00 2003-03-23 02:59:22.306 082 15673.00 495.91 56958.69 88888.00 2003-03-23 02:59:23.306 082 15673.13 495.54 56958.69 88888.00 2003-03-23 02:59:24.306 082 15673.39 496.03 56958.44 88888.00 2003-03-23 02:59:25.306 082 15673.13 495.66 56958.32 88888.00 2003-03-23 02:59:26.306 082 15672.74 496.65 56959.05 88888.00 2003-03-23 02:59:27.306 082 15673.26 495.91 56958.20 88888.00 2003-03-23 02:59:28.306 082 15673.00 496.03 56958.57 88888.00 2003-03-23 02:59:29.306 082 15672.48 497.15 56957.95 88888.00 2003-03-23 02:59:30.306 082 15672.61 496.16 56958.32 88888.00 2003-03-23 02:59:31.306 082 15672.48 496.41 56958.08 88888.00 2003-03-23 02:59:32.306 082 15672.87 496.53 56957.71 88888.00 2003-03-23 02:59:33.306 082 15673.00 497.15 56958.44 88888.00 2003-03-23 02:59:34.306 082 15672.22 496.16 56958.20 88888.00 2003-03-23 02:59:35.306 082 15672.35 496.90 56957.83 88888.00 2003-03-23 02:59:36.306 082 15672.09 496.03 56957.83 88888.00 2003-03-23 02:59:37.306 082 15671.83 496.78 56958.32 88888.00 2003-03-23 02:59:38.306 082 15672.35 497.15 56957.71 88888.00 2003-03-23 02:59:39.306 082 15672.87 497.03 56957.83 88888.00 2003-03-23 02:59:40.306 082 15673.26 497.03 56957.83 88888.00 2003-03-23 02:59:41.306 082 15671.57 497.03 56957.95 88888.00 2003-03-23 02:59:42.306 082 15672.35 497.15 56957.22 88888.00 2003-03-23 02:59:43.306 082 15673.00 497.27 56957.59 88888.00 2003-03-23 02:59:44.306 082 15672.48 497.27 56957.46 88888.00 2003-03-23 02:59:45.306 082 15673.00 497.03 56957.10 88888.00 2003-03-23 02:59:46.306 082 15672.87 497.40 56957.22 88888.00 2003-03-23 02:59:47.306 082 15673.13 497.15 56957.22 88888.00 2003-03-23 02:59:48.306 082 15673.00 497.40 56957.59 88888.00 2003-03-23 02:59:49.306 082 15673.52 497.89 56957.71 88888.00 2003-03-23 02:59:50.306 082 15672.48 497.89 56956.61 88888.00 2003-03-23 02:59:51.306 082 15673.65 497.77 56957.10 88888.00 2003-03-23 02:59:52.306 082 15673.00 497.40 56957.95 88888.00 2003-03-23 02:59:53.306 082 15672.87 497.03 56957.95 88888.00 2003-03-23 02:59:54.306 082 15672.61 496.53 56957.34 88888.00 2003-03-23 02:59:55.306 082 15673.39 497.52 56956.61 88888.00 2003-03-23 02:59:56.306 082 15673.00 496.28 56957.34 88888.00 2003-03-23 02:59:57.306 082 15672.74 497.27 56957.22 88888.00 2003-03-23 02:59:58.306 082 15672.74 496.41 56956.73 88888.00 2003-03-23 02:59:59.306 082 15673.13 497.03 56956.98 88888.00 2003-03-23 03:00:00.306 082 15672.35 496.41 56956.86 88888.00 2003-03-23 03:00:01.306 082 15672.48 497.15 56957.10 88888.00 2003-03-23 03:00:02.306 082 15672.48 496.78 56956.98 88888.00 2003-03-23 03:00:03.306 082 15671.31 496.28 56956.98 88888.00 2003-03-23 03:00:04.306 082 15671.83 496.53 56957.10 88888.00 2003-03-23 03:00:05.306 082 15671.57 497.03 56956.98 88888.00 2003-03-23 03:00:06.306 082 15671.31 496.53 56957.34 88888.00 2003-03-23 03:00:07.306 082 15671.83 496.53 56956.36 88888.00 2003-03-23 03:00:08.306 082 15671.83 497.03 56956.98 88888.00 2003-03-23 03:00:09.306 082 15671.31 497.15 56956.36 88888.00 2003-03-23 03:00:10.306 082 15671.83 496.41 56956.49 88888.00 2003-03-23 03:00:11.306 082 15671.05 497.03 56955.75 88888.00 2003-03-23 03:00:12.306 082 15671.31 496.78 56955.63 88888.00 2003-03-23 03:00:13.306 082 15671.83 496.65 56956.36 88888.00 2003-03-23 03:00:14.306 082 15671.83 497.27 56956.36 88888.00 2003-03-23 03:00:15.306 082 15671.83 496.78 56955.88 88888.00 2003-03-23 03:00:16.306 082 15671.18 497.27 56955.63 88888.00 2003-03-23 03:00:17.306 082 15671.70 497.77 56955.02 88888.00 2003-03-23 03:00:18.306 082 15672.09 497.27 56956.24 88888.00 2003-03-23 03:00:19.306 082 15671.83 497.27 56955.88 88888.00 2003-03-23 03:00:20.306 082 15672.09 497.52 56955.63 88888.00 2003-03-23 03:00:21.306 082 15672.61 496.78 56955.63 88888.00 2003-03-23 03:00:22.306 082 15673.13 497.15 56956.24 88888.00 2003-03-23 03:00:23.306 082 15672.74 497.27 56955.75 88888.00 2003-03-23 03:00:24.306 082 15671.96 496.53 56956.24 88888.00 2003-03-23 03:00:25.306 082 15673.26 497.03 56955.75 88888.00 2003-03-23 03:00:26.306 082 15672.61 496.78 56956.24 88888.00 2003-03-23 03:00:27.306 082 15673.26 496.41 56955.88 88888.00 2003-03-23 03:00:28.306 082 15673.00 496.28 56956.12 88888.00 2003-03-23 03:00:29.306 082 15673.00 497.03 56955.39 88888.00 2003-03-23 03:00:30.306 082 15672.48 496.53 56956.00 88888.00 2003-03-23 03:00:31.306 082 15672.22 496.41 56955.63 88888.00 2003-03-23 03:00:32.306 082 15673.00 496.78 56955.51 88888.00 2003-03-23 03:00:33.306 082 15672.09 496.16 56955.75 88888.00 2003-03-23 03:00:34.306 082 15672.09 496.16 56955.27 88888.00 2003-03-23 03:00:35.306 082 15671.96 495.91 56955.51 88888.00 2003-03-23 03:00:36.306 082 15671.83 496.16 56955.63 88888.00 2003-03-23 03:00:37.306 082 15670.92 496.28 56955.75 88888.00 2003-03-23 03:00:38.306 082 15671.70 496.16 56955.51 88888.00 2003-03-23 03:00:39.306 082 15670.92 496.53 56955.02 88888.00 2003-03-23 03:00:40.306 082 15671.44 496.90 56955.63 88888.00 2003-03-23 03:00:41.306 082 15671.44 496.28 56954.90 88888.00 2003-03-23 03:00:42.306 082 15671.05 495.91 56955.02 88888.00 2003-03-23 03:00:43.306 082 15670.92 496.53 56955.14 88888.00 2003-03-23 03:00:44.306 082 15671.57 496.90 56954.65 88888.00 2003-03-23 03:00:45.306 082 15671.44 497.03 56954.90 88888.00 2003-03-23 03:00:46.306 082 15672.22 496.16 56954.16 88888.00 2003-03-23 03:00:47.306 082 15671.70 496.28 56954.41 88888.00 2003-03-23 03:00:48.306 082 15672.09 496.53 56954.65 88888.00 2003-03-23 03:00:49.306 082 15672.61 496.90 56955.39 88888.00 2003-03-23 03:00:50.306 082 15673.13 496.53 56955.75 88888.00 2003-03-23 03:00:51.306 082 15673.00 496.41 56955.14 88888.00 2003-03-23 03:00:52.306 082 15673.13 496.03 56955.27 88888.00 2003-03-23 03:00:53.306 082 15672.87 496.41 56954.53 88888.00 2003-03-23 03:00:54.306 082 15673.13 496.03 56955.02 88888.00 2003-03-23 03:00:55.306 082 15673.00 495.79 56955.39 88888.00 2003-03-23 03:00:56.306 082 15672.74 495.66 56954.90 88888.00 2003-03-23 03:00:57.306 082 15672.09 495.42 56955.02 88888.00 2003-03-23 03:00:58.306 082 15672.35 495.42 56954.41 88888.00 2003-03-23 03:00:59.306 082 15672.22 495.04 56955.02 88888.00 2003-03-23 03:01:00.306 082 15671.44 495.79 56955.27 88888.00 2003-03-23 03:01:01.306 082 15671.31 495.04 56954.53 88888.00 2003-03-23 03:01:02.306 082 15671.96 495.42 56954.65 88888.00 2003-03-23 03:01:03.306 082 15671.57 495.91 56954.53 88888.00 2003-03-23 03:01:04.306 082 15670.92 495.17 56955.02 88888.00 2003-03-23 03:01:05.306 082 15671.05 495.42 56954.90 88888.00 2003-03-23 03:01:06.306 082 15671.05 494.80 56954.41 88888.00 2003-03-23 03:01:07.306 082 15670.79 495.79 56954.65 88888.00 2003-03-23 03:01:08.306 082 15671.18 495.17 56954.41 88888.00 2003-03-23 03:01:09.306 082 15670.92 495.54 56954.90 88888.00 2003-03-23 03:01:10.306 082 15671.83 494.55 56953.92 88888.00 2003-03-23 03:01:11.306 082 15671.44 495.54 56954.41 88888.00 2003-03-23 03:01:12.306 082 15671.83 495.54 56954.41 88888.00 2003-03-23 03:01:13.306 082 15671.96 495.29 56953.68 88888.00 2003-03-23 03:01:14.306 082 15671.57 495.17 56954.04 88888.00 2003-03-23 03:01:15.306 082 15671.57 495.79 56953.68 88888.00 2003-03-23 03:01:16.306 082 15672.22 495.79 56953.92 88888.00 2003-03-23 03:01:17.306 082 15671.44 495.29 56954.29 88888.00 2003-03-23 03:01:18.306 082 15671.70 494.92 56954.29 88888.00 2003-03-23 03:01:19.306 082 15671.96 495.42 56954.16 88888.00 2003-03-23 03:01:20.306 082 15671.96 495.04 56953.92 88888.00 2003-03-23 03:01:21.306 082 15672.22 495.29 56954.04 88888.00 2003-03-23 03:01:22.306 082 15672.09 495.42 56954.29 88888.00 2003-03-23 03:01:23.306 082 15671.70 495.42 56953.92 88888.00 2003-03-23 03:01:24.306 082 15671.31 495.29 56954.29 88888.00 2003-03-23 03:01:25.306 082 15671.44 495.66 56954.41 88888.00 2003-03-23 03:01:26.306 082 15671.57 494.67 56954.16 88888.00 2003-03-23 03:01:27.306 082 15671.44 495.54 56954.16 88888.00 2003-03-23 03:01:28.306 082 15671.31 494.92 56953.43 88888.00 2003-03-23 03:01:29.306 082 15671.05 495.04 56954.16 88888.00 2003-03-23 03:01:30.306 082 15671.18 496.16 56954.53 88888.00 2003-03-23 03:01:31.306 082 15671.70 495.79 56954.16 88888.00 2003-03-23 03:01:32.306 082 15671.57 495.79 56954.29 88888.00 2003-03-23 03:01:33.306 082 15671.18 495.54 56954.29 88888.00 2003-03-23 03:01:34.306 082 15671.05 495.17 56954.53 88888.00 2003-03-23 03:01:35.306 082 15671.57 496.03 56954.16 88888.00 2003-03-23 03:01:37.306 082 15671.57 495.79 56954.16 88888.00 2003-03-23 03:01:38.306 082 15670.53 495.42 56953.55 88888.00 2003-03-23 03:01:39.306 082 15671.44 494.80 56954.77 88888.00 2003-03-23 03:01:40.306 082 15671.31 495.66 56954.16 88888.00 2003-03-23 03:01:41.306 082 15672.22 495.29 56954.29 88888.00 2003-03-23 03:01:42.306 082 15671.70 495.66 56953.55 88888.00 2003-03-23 03:01:43.306 082 15671.70 495.42 56954.16 88888.00 2003-03-23 03:01:44.306 082 15671.44 495.54 56954.65 88888.00 2003-03-23 03:01:45.306 082 15671.31 495.66 56954.16 88888.00 2003-03-23 03:01:46.306 082 15671.18 495.54 56954.16 88888.00 2003-03-23 03:01:47.306 082 15671.31 495.91 56953.92 88888.00 2003-03-23 03:01:48.306 082 15671.44 495.79 56954.04 88888.00 2003-03-23 03:01:49.306 082 15671.96 495.29 56953.43 88888.00 2003-03-23 03:01:50.306 082 15672.22 495.66 56954.16 88888.00 2003-03-23 03:01:51.306 082 15671.57 496.03 56954.29 88888.00 2003-03-23 03:01:52.306 082 15671.83 495.42 56953.68 88888.00 2003-03-23 03:01:53.306 082 15671.57 495.54 56954.29 88888.00 2003-03-23 03:01:54.306 082 15671.44 495.42 56953.92 88888.00 2003-03-23 03:01:55.306 082 15670.79 496.65 56953.80 88888.00 2003-03-23 03:01:56.306 082 15671.96 495.91 56955.02 88888.00 2003-03-23 03:01:57.306 082 15671.18 496.16 56954.41 88888.00 2003-03-23 03:01:58.306 082 15671.31 496.16 56954.16 88888.00 2003-03-23 03:01:59.306 082 15671.70 496.03 56954.65 88888.00 2003-03-23 03:02:00.306 082 15671.70 495.79 56954.16 88888.00 2003-03-23 03:02:01.306 082 15671.57 495.91 56954.29 88888.00 2003-03-23 03:02:02.306 082 15671.83 496.16 56955.14 88888.00 2003-03-23 03:02:03.306 082 15671.57 496.90 56953.92 88888.00 2003-03-23 03:02:04.306 082 15671.44 495.66 56954.16 88888.00 2003-03-23 03:02:05.306 082 15671.70 496.53 56953.68 88888.00 2003-03-23 03:02:06.306 082 15672.22 495.79 56955.14 88888.00 2003-03-23 03:02:07.306 082 15672.35 496.90 56955.14 88888.00 2003-03-23 03:02:08.306 082 15672.09 496.28 56954.29 88888.00 2003-03-23 03:02:09.306 082 15671.31 496.41 56954.16 88888.00 2003-03-23 03:02:10.306 082 15671.70 496.65 56954.16 88888.00 2003-03-23 03:02:11.306 082 15671.70 495.54 56953.80 88888.00 2003-03-23 03:02:12.306 082 15671.83 496.53 56953.92 88888.00 2003-03-23 03:02:13.306 082 15671.18 495.79 56954.41 88888.00 2003-03-23 03:02:14.306 082 15671.70 495.91 56954.29 88888.00 2003-03-23 03:02:15.306 082 15671.96 496.03 56954.16 88888.00 2003-03-23 03:02:16.306 082 15670.92 496.65 56954.29 88888.00 2003-03-23 03:02:17.306 082 15671.05 496.16 56954.29 88888.00 2003-03-23 03:02:18.306 082 15671.18 496.16 56954.90 88888.00 2003-03-23 03:02:19.306 082 15670.53 496.16 56954.29 88888.00 2003-03-23 03:02:20.306 082 15670.66 495.91 56954.04 88888.00 2003-03-23 03:02:21.306 082 15670.79 496.03 56953.80 88888.00 2003-03-23 03:02:22.306 082 15670.01 496.28 56954.65 88888.00 2003-03-23 03:02:23.306 082 15670.79 496.90 56954.04 88888.00 2003-03-23 03:02:24.306 082 15670.27 496.90 56953.92 88888.00 2003-03-23 03:02:25.306 082 15670.79 496.16 56954.16 88888.00 2003-03-23 03:02:26.306 082 15670.79 495.91 56954.41 88888.00 2003-03-23 03:02:27.306 082 15671.18 496.65 56953.80 88888.00 2003-03-23 03:02:28.306 082 15670.53 496.03 56954.53 88888.00 2003-03-23 03:02:29.306 082 15671.05 496.41 56954.04 88888.00 2003-03-23 03:02:30.306 082 15670.92 495.91 56954.16 88888.00 2003-03-23 03:02:31.306 082 15671.05 495.91 56953.43 88888.00 2003-03-23 03:02:32.306 082 15670.53 496.53 56954.16 88888.00 2003-03-23 03:02:33.306 082 15671.05 495.91 56953.43 88888.00 2003-03-23 03:02:34.306 082 15670.92 496.16 56954.41 88888.00 2003-03-23 03:02:35.306 082 15671.18 496.53 56954.16 88888.00 2003-03-23 03:02:36.306 082 15670.14 496.28 56954.16 88888.00 2003-03-23 03:02:37.306 082 15670.40 496.53 56953.92 88888.00 2003-03-23 03:02:38.306 082 15670.53 495.91 56954.29 88888.00 2003-03-23 03:02:39.306 082 15670.53 495.04 56954.16 88888.00 2003-03-23 03:02:40.306 082 15671.18 495.79 56953.92 88888.00 2003-03-23 03:02:41.306 082 15670.53 495.66 56954.16 88888.00 2003-03-23 03:02:42.306 082 15670.66 496.16 56954.41 88888.00 2003-03-23 03:02:43.306 082 15670.79 495.91 56954.04 88888.00 2003-03-23 03:02:44.306 082 15670.92 495.66 56954.29 88888.00 2003-03-23 03:02:45.306 082 15670.66 496.03 56953.80 88888.00 2003-03-23 03:02:46.306 082 15670.66 495.79 56953.92 88888.00 2003-03-23 03:02:47.306 082 15670.92 495.66 56954.16 88888.00 2003-03-23 03:02:48.306 082 15671.18 496.53 56953.68 88888.00 2003-03-23 03:02:49.306 082 15671.05 495.91 56954.16 88888.00 2003-03-23 03:02:50.306 082 15671.44 495.79 56954.04 88888.00 2003-03-23 03:02:51.306 082 15671.18 496.65 56954.16 88888.00 2003-03-23 03:02:52.306 082 15671.44 496.53 56954.77 88888.00 2003-03-23 03:02:53.306 082 15670.79 496.28 56954.04 88888.00 2003-03-23 03:02:54.306 082 15670.27 496.65 56953.43 88888.00 2003-03-23 03:02:55.306 082 15670.27 496.03 56953.92 88888.00 2003-03-23 03:02:56.306 082 15670.40 496.53 56954.16 88888.00 2003-03-23 03:02:57.306 082 15670.92 496.41 56954.16 88888.00 2003-03-23 03:02:58.306 082 15670.40 496.16 56954.65 88888.00 2003-03-23 03:02:59.306 082 15670.40 496.41 56954.16 88888.00 2003-03-23 03:03:00.306 082 15670.40 496.65 56954.41 88888.00 2003-03-23 03:03:01.306 082 15670.66 496.28 56954.16 88888.00 2003-03-23 03:03:02.306 082 15670.66 496.78 56954.65 88888.00 2003-03-23 03:03:03.306 082 15670.40 496.53 56954.90 88888.00 2003-03-23 03:03:04.306 082 15670.53 496.65 56954.53 88888.00 2003-03-23 03:03:05.306 082 15670.27 496.90 56954.29 88888.00 2003-03-23 03:03:06.306 082 15670.53 496.65 56954.65 88888.00 2003-03-23 03:03:07.306 082 15670.92 496.41 56954.29 88888.00 2003-03-23 03:03:08.306 082 15670.79 496.65 56954.41 88888.00 2003-03-23 03:03:09.306 082 15670.27 497.27 56955.02 88888.00 2003-03-23 03:03:10.306 082 15670.92 496.78 56954.65 88888.00 2003-03-23 03:03:11.306 082 15671.44 496.53 56955.27 88888.00 2003-03-23 03:03:12.306 082 15671.31 496.90 56954.53 88888.00 2003-03-23 03:03:13.306 082 15671.31 496.78 56955.02 88888.00 2003-03-23 03:03:14.306 082 15671.31 497.15 56954.90 88888.00 2003-03-23 03:03:15.306 082 15672.22 496.65 56955.14 88888.00 2003-03-23 03:03:16.306 082 15671.57 497.27 56955.14 88888.00 2003-03-23 03:03:17.306 082 15670.40 497.77 56954.77 88888.00 2003-03-23 03:03:18.306 082 15671.31 497.27 56954.65 88888.00 2003-03-23 03:03:19.306 082 15671.05 497.27 56955.14 88888.00 2003-03-23 03:03:20.306 082 15671.18 497.15 56954.16 88888.00 2003-03-23 03:03:21.306 082 15671.18 497.52 56955.39 88888.00 2003-03-23 03:03:22.306 082 15671.05 497.27 56954.29 88888.00 2003-03-23 03:03:23.306 082 15670.79 497.52 56955.02 88888.00 2003-03-23 03:03:24.306 082 15671.18 497.40 56954.65 88888.00 2003-03-23 03:03:25.306 082 15671.31 497.03 56954.77 88888.00 2003-03-23 03:03:26.306 082 15670.79 497.40 56955.39 88888.00 2003-03-23 03:03:27.306 082 15670.66 497.15 56955.51 88888.00 2003-03-23 03:03:28.306 082 15671.18 496.78 56955.27 88888.00 2003-03-23 03:03:29.306 082 15671.31 497.52 56955.14 88888.00 2003-03-23 03:03:30.306 082 15671.44 497.64 56955.88 88888.00 2003-03-23 03:03:31.306 082 15671.57 497.27 56955.51 88888.00 2003-03-23 03:03:32.306 082 15670.92 498.51 56955.14 88888.00 2003-03-23 03:03:33.306 082 15671.18 498.39 56954.77 88888.00 2003-03-23 03:03:34.306 082 15672.09 497.64 56954.65 88888.00 2003-03-23 03:03:35.306 082 15671.96 497.52 56956.00 88888.00 2003-03-23 03:03:36.306 082 15671.18 497.40 56955.02 88888.00 2003-03-23 03:03:37.306 082 15672.48 497.64 56955.14 88888.00 2003-03-23 03:03:38.306 082 15671.96 497.64 56955.02 88888.00 2003-03-23 03:03:39.306 082 15671.70 498.26 56955.51 88888.00 2003-03-23 03:03:40.306 082 15672.22 498.39 56955.75 88888.00 2003-03-23 03:03:41.306 082 15672.48 498.26 56956.00 88888.00 2003-03-23 03:03:42.306 082 15672.35 498.39 56954.90 88888.00 2003-03-23 03:03:43.306 082 15672.74 498.14 56955.39 88888.00 2003-03-23 03:03:44.306 082 15672.87 498.39 56955.63 88888.00 2003-03-23 03:03:45.306 082 15671.83 497.64 56956.00 88888.00 2003-03-23 03:03:46.306 082 15672.09 498.26 56955.75 88888.00 2003-03-23 03:03:47.306 082 15671.83 498.39 56955.75 88888.00 2003-03-23 03:03:48.306 082 15672.48 498.02 56955.02 88888.00 2003-03-23 03:03:49.306 082 15671.96 498.02 56955.63 88888.00 2003-03-23 03:03:50.306 082 15671.96 498.02 56955.75 88888.00 2003-03-23 03:03:51.306 082 15671.57 497.64 56955.75 88888.00 2003-03-23 03:03:52.306 082 15671.96 498.64 56955.88 88888.00 2003-03-23 03:03:53.306 082 15672.22 497.77 56956.12 88888.00 2003-03-23 03:03:54.306 082 15671.57 498.14 56955.27 88888.00 2003-03-23 03:03:55.306 082 15671.96 498.14 56955.75 88888.00 2003-03-23 03:03:56.306 082 15671.57 499.01 56956.24 88888.00 2003-03-23 03:03:57.306 082 15671.96 497.64 56955.39 88888.00 2003-03-23 03:03:58.306 082 15672.09 498.51 56956.24 88888.00 2003-03-23 03:03:59.306 082 15671.83 498.39 56955.88 88888.00 2003-03-23 03:04:00.306 082 15671.96 498.76 56955.51 88888.00 2003-03-23 03:04:01.306 082 15672.74 498.51 56955.27 88888.00 2003-03-23 03:04:02.306 082 15672.48 498.26 56955.39 88888.00 2003-03-23 03:04:03.306 082 15672.87 498.39 56955.63 88888.00 2003-03-23 03:04:04.306 082 15673.26 498.39 56955.51 88888.00 2003-03-23 03:04:05.306 082 15672.61 498.88 56955.51 88888.00 2003-03-23 03:04:06.306 082 15672.74 498.51 56955.75 88888.00 2003-03-23 03:04:07.306 082 15673.26 499.75 56955.39 88888.00 2003-03-23 03:04:08.306 082 15673.13 498.51 56955.75 88888.00 2003-03-23 03:04:09.306 082 15672.87 499.25 56956.24 88888.00 2003-03-23 03:04:10.306 082 15673.13 499.13 56956.00 88888.00 2003-03-23 03:04:11.306 082 15673.26 498.14 56955.63 88888.00 2003-03-23 03:04:12.306 082 15673.13 498.76 56956.24 88888.00 2003-03-23 03:04:13.306 082 15672.87 498.64 56955.75 88888.00 2003-03-23 03:04:14.306 082 15672.74 498.64 56956.24 88888.00 2003-03-23 03:04:15.306 082 15672.22 498.14 56956.36 88888.00 2003-03-23 03:04:16.306 082 15672.48 498.51 56955.75 88888.00 2003-03-23 03:04:17.306 082 15672.48 498.76 56955.51 88888.00 2003-03-23 03:04:18.306 082 15673.26 498.76 56957.10 88888.00 2003-03-23 03:04:19.306 082 15672.74 498.88 56956.12 88888.00 2003-03-23 03:04:20.306 082 15673.26 498.88 56956.61 88888.00 2003-03-23 03:04:21.306 082 15673.39 498.76 56956.24 88888.00 2003-03-23 03:04:22.306 082 15674.17 498.64 56956.24 88888.00 2003-03-23 03:04:23.306 082 15674.43 499.13 56956.24 88888.00 2003-03-23 03:04:24.306 082 15673.78 498.76 56956.36 88888.00 2003-03-23 03:04:25.306 082 15673.91 499.13 56957.22 88888.00 2003-03-23 03:04:26.306 082 15674.69 499.13 56956.36 88888.00 2003-03-23 03:04:27.306 082 15674.30 499.01 56956.73 88888.00 2003-03-23 03:04:28.306 082 15674.43 498.88 56957.34 88888.00 2003-03-23 03:04:29.306 082 15674.43 499.38 56956.98 88888.00 2003-03-23 03:04:30.306 082 15674.43 498.64 56956.86 88888.00 2003-03-23 03:04:31.306 082 15674.17 498.76 56957.22 88888.00 2003-03-23 03:04:32.306 082 15674.30 498.76 56956.49 88888.00 2003-03-23 03:04:33.306 082 15674.56 498.88 56956.36 88888.00 2003-03-23 03:04:34.306 082 15674.43 498.76 56956.61 88888.00 2003-03-23 03:04:35.306 082 15673.65 498.51 56956.73 88888.00 2003-03-23 03:04:36.306 082 15674.17 498.51 56956.73 88888.00 2003-03-23 03:04:37.306 082 15674.30 499.13 56956.98 88888.00 2003-03-23 03:04:38.306 082 15673.52 498.64 56956.98 88888.00 2003-03-23 03:04:39.306 082 15673.78 499.01 56956.49 88888.00 2003-03-23 03:04:40.306 082 15673.00 499.01 56956.73 88888.00 2003-03-23 03:04:41.306 082 15673.91 499.01 56956.61 88888.00 2003-03-23 03:04:42.306 082 15673.78 499.01 56957.71 88888.00 2003-03-23 03:04:43.306 082 15673.26 498.88 56957.10 88888.00 2003-03-23 03:04:44.306 082 15673.52 499.13 56956.86 88888.00 2003-03-23 03:04:45.306 082 15673.52 499.50 56957.22 88888.00 2003-03-23 03:04:46.306 082 15672.87 499.50 56957.22 88888.00 2003-03-23 03:04:47.306 082 15673.65 499.25 56956.73 88888.00 2003-03-23 03:04:48.306 082 15674.04 499.50 56957.10 88888.00 2003-03-23 03:04:49.306 082 15674.17 499.50 56956.61 88888.00 2003-03-23 03:04:50.306 082 15674.17 499.38 56957.59 88888.00 2003-03-23 03:04:51.306 082 15674.56 499.50 56957.34 88888.00 2003-03-23 03:04:52.306 082 15674.04 499.01 56957.46 88888.00 2003-03-23 03:04:53.306 082 15673.91 499.38 56957.10 88888.00 2003-03-23 03:04:54.306 082 15674.30 499.50 56956.86 88888.00 2003-03-23 03:04:55.306 082 15674.95 500.00 56957.34 88888.00 2003-03-23 03:04:56.306 082 15673.91 500.49 56957.10 88888.00 2003-03-23 03:04:57.306 082 15673.91 499.63 56957.10 88888.00 2003-03-23 03:04:58.306 082 15674.69 499.50 56957.22 88888.00 2003-03-23 03:04:59.306 082 15674.43 499.75 56956.73 88888.00 2003-03-23 03:05:00.306 082 15674.69 500.37 56957.22 88888.00 2003-03-23 03:05:01.306 082 15674.30 499.75 56957.10 88888.00 2003-03-23 03:05:02.306 082 15674.17 500.49 56957.10 88888.00 2003-03-23 03:05:03.306 082 15674.56 499.87 56957.46 88888.00 2003-03-23 03:05:04.306 082 15674.56 499.75 56957.46 88888.00 2003-03-23 03:05:05.306 082 15673.91 499.87 56956.98 88888.00 2003-03-23 03:05:06.306 082 15674.43 500.00 56957.34 88888.00 2003-03-23 03:05:07.306 082 15675.08 500.12 56957.59 88888.00 2003-03-23 03:05:08.306 082 15674.95 500.00 56957.95 88888.00 2003-03-23 03:05:09.306 082 15674.17 499.50 56957.10 88888.00 2003-03-23 03:05:10.306 082 15674.56 499.87 56957.22 88888.00 2003-03-23 03:05:11.306 082 15674.04 499.50 56957.59 88888.00 2003-03-23 03:05:12.306 082 15674.30 500.25 56957.10 88888.00 2003-03-23 03:05:13.306 082 15674.30 499.87 56956.98 88888.00 2003-03-23 03:05:14.306 082 15673.91 500.12 56956.86 88888.00 2003-03-23 03:05:15.306 082 15673.65 500.12 56957.10 88888.00 2003-03-23 03:05:16.306 082 15674.04 499.75 56957.22 88888.00 2003-03-23 03:05:17.306 082 15674.30 500.12 56957.10 88888.00 2003-03-23 03:05:18.306 082 15673.91 499.75 56957.10 88888.00 2003-03-23 03:05:19.306 082 15674.04 500.74 56957.10 88888.00 2003-03-23 03:05:20.306 082 15673.65 500.37 56956.61 88888.00 2003-03-23 03:05:21.306 082 15674.56 500.25 56957.10 88888.00 2003-03-23 03:05:22.306 082 15674.04 499.63 56957.22 88888.00 2003-03-23 03:05:23.306 082 15674.95 500.12 56957.46 88888.00 2003-03-23 03:05:24.306 082 15675.08 500.74 56956.86 88888.00 2003-03-23 03:05:25.306 082 15675.21 500.49 56956.61 88888.00 2003-03-23 03:05:26.306 082 15674.95 500.49 56956.98 88888.00 2003-03-23 03:05:27.306 082 15675.34 500.62 56957.71 88888.00 2003-03-23 03:05:28.306 082 15676.38 500.37 56957.10 88888.00 2003-03-23 03:05:29.306 082 15675.99 500.49 56956.73 88888.00 2003-03-23 03:05:30.306 082 15675.99 500.86 56957.46 88888.00 2003-03-23 03:05:31.306 082 15676.51 500.25 56957.34 88888.00 2003-03-23 03:05:32.306 082 15676.64 500.99 56956.86 88888.00 2003-03-23 03:05:33.306 082 15676.51 500.62 56957.46 88888.00 2003-03-23 03:05:34.306 082 15676.90 500.49 56957.34 88888.00 2003-03-23 03:05:35.306 082 15676.64 500.74 56957.22 88888.00 2003-03-23 03:05:36.306 082 15676.51 500.99 56957.59 88888.00 2003-03-23 03:05:37.306 082 15676.51 500.12 56957.95 88888.00 2003-03-23 03:05:38.306 082 15676.77 500.25 56957.34 88888.00 2003-03-23 03:05:39.306 082 15676.25 500.74 56957.59 88888.00 2003-03-23 03:05:40.306 082 15676.77 500.99 56957.22 88888.00 2003-03-23 03:05:41.306 082 15675.73 501.24 56957.22 88888.00 2003-03-23 03:05:42.306 082 15676.64 501.24 56957.83 88888.00 2003-03-23 03:05:43.306 082 15676.12 500.99 56957.10 88888.00 2003-03-23 03:05:44.306 082 15675.86 501.24 56957.59 88888.00 2003-03-23 03:05:45.306 082 15676.51 501.36 56957.22 88888.00 2003-03-23 03:05:46.306 082 15676.51 500.99 56957.59 88888.00 2003-03-23 03:05:47.306 082 15676.51 500.99 56957.22 88888.00 2003-03-23 03:05:48.306 082 15676.77 501.86 56957.46 88888.00 2003-03-23 03:05:49.306 082 15676.77 501.11 56957.71 88888.00 2003-03-23 03:05:50.306 082 15676.64 501.48 56957.95 88888.00 2003-03-23 03:05:51.306 082 15676.25 500.62 56957.71 88888.00 2003-03-23 03:05:52.306 082 15676.90 501.48 56957.59 88888.00 2003-03-23 03:05:53.306 082 15676.77 501.11 56956.98 88888.00 2003-03-23 03:05:54.306 082 15676.90 500.86 56957.10 88888.00 2003-03-23 03:05:55.306 082 15677.03 501.11 56957.46 88888.00 2003-03-23 03:05:56.306 082 15677.16 501.86 56957.34 88888.00 2003-03-23 03:05:57.306 082 15677.16 501.73 56957.46 88888.00 2003-03-23 03:05:58.306 082 15676.90 501.48 56957.71 88888.00 2003-03-23 03:05:59.306 082 15677.03 500.86 56957.10 88888.00 2003-03-23 03:06:00.306 082 15677.42 501.36 56957.46 88888.00 2003-03-23 03:06:01.306 082 15677.94 501.73 56957.59 88888.00 2003-03-23 03:06:02.306 082 15677.42 501.86 56957.59 88888.00 2003-03-23 03:06:03.306 082 15678.07 501.36 56957.83 88888.00 2003-03-23 03:06:04.306 082 15678.33 501.24 56956.86 88888.00 2003-03-23 03:06:05.306 082 15677.94 502.35 56957.46 88888.00 2003-03-23 03:06:06.306 082 15678.59 502.10 56957.22 88888.00 2003-03-23 03:06:07.306 082 15678.46 501.86 56957.22 88888.00 2003-03-23 03:06:08.306 082 15678.20 501.86 56957.22 88888.00 2003-03-23 03:06:09.306 082 15678.85 502.23 56956.49 88888.00 2003-03-23 03:06:10.306 082 15678.85 502.23 56957.71 88888.00 2003-03-23 03:06:11.306 082 15678.33 501.48 56957.22 88888.00 2003-03-23 03:06:12.306 082 15679.37 501.98 56957.46 88888.00 2003-03-23 03:06:13.306 082 15678.59 502.47 56957.46 88888.00 2003-03-23 03:06:14.306 082 15678.59 501.48 56956.98 88888.00 2003-03-23 03:06:15.306 082 15678.59 501.48 56956.86 88888.00 2003-03-23 03:06:16.306 082 15678.72 501.36 56957.71 88888.00 2003-03-23 03:06:17.306 082 15678.59 500.86 56957.10 88888.00 2003-03-23 03:06:18.306 082 15678.72 501.48 56957.83 88888.00 2003-03-23 03:06:19.306 082 15677.94 501.48 56957.34 88888.00 2003-03-23 03:06:20.306 082 15677.94 501.73 56957.46 88888.00 2003-03-23 03:06:21.306 082 15678.33 501.61 56957.59 88888.00 2003-03-23 03:06:22.306 082 15678.46 501.48 56957.71 88888.00 2003-03-23 03:06:23.306 082 15678.20 501.73 56957.71 88888.00 2003-03-23 03:06:24.306 082 15677.94 501.61 56956.49 88888.00 2003-03-23 03:06:25.306 082 15678.59 501.86 56957.10 88888.00 2003-03-23 03:06:26.306 082 15678.85 502.85 56957.10 88888.00 2003-03-23 03:06:27.306 082 15678.98 501.36 56957.34 88888.00 2003-03-23 03:06:28.306 082 15679.24 501.48 56957.71 88888.00 2003-03-23 03:06:29.306 082 15679.89 501.73 56957.83 88888.00 2003-03-23 03:06:30.306 082 15678.72 501.48 56956.98 88888.00 2003-03-23 03:06:31.306 082 15680.80 501.86 56957.22 88888.00 2003-03-23 03:06:32.306 082 15680.80 502.10 56957.46 88888.00 2003-03-23 03:06:33.306 082 15679.63 501.61 56956.49 88888.00 2003-03-23 03:06:34.306 082 15679.37 502.10 56957.59 88888.00 2003-03-23 03:06:35.306 082 15679.76 501.73 56957.71 88888.00 2003-03-23 03:06:36.306 082 15679.37 501.48 56957.22 88888.00 2003-03-23 03:06:37.306 082 15680.02 501.24 56957.59 88888.00 2003-03-23 03:06:38.306 082 15679.76 501.61 56957.34 88888.00 2003-03-23 03:06:39.306 082 15679.63 501.36 56957.83 88888.00 2003-03-23 03:06:40.306 082 15679.89 501.11 56957.46 88888.00 2003-03-23 03:06:41.306 082 15680.02 501.24 56957.59 88888.00 2003-03-23 03:06:42.306 082 15678.85 501.48 56957.34 88888.00 2003-03-23 03:06:43.306 082 15678.85 501.24 56957.22 88888.00 2003-03-23 03:06:44.306 082 15679.37 501.36 56957.10 88888.00 2003-03-23 03:06:45.306 082 15679.50 501.61 56957.83 88888.00 2003-03-23 03:06:46.306 082 15678.85 501.61 56957.10 88888.00 2003-03-23 03:06:47.306 082 15679.11 501.86 56957.34 88888.00 2003-03-23 03:06:48.306 082 15679.37 502.10 56957.22 88888.00 2003-03-23 03:06:49.306 082 15678.85 501.98 56957.34 88888.00 2003-03-23 03:06:50.306 082 15679.37 502.47 56956.98 88888.00 2003-03-23 03:06:51.306 082 15680.41 501.86 56957.71 88888.00 2003-03-23 03:06:52.306 082 15680.41 502.60 56957.34 88888.00 2003-03-23 03:06:53.306 082 15679.76 502.23 56957.95 88888.00 2003-03-23 03:06:54.306 082 15680.02 502.60 56957.46 88888.00 2003-03-23 03:06:55.306 082 15680.41 502.10 56957.71 88888.00 2003-03-23 03:06:56.306 082 15680.54 502.47 56957.22 88888.00 2003-03-23 03:06:57.306 082 15680.15 502.72 56957.71 88888.00 2003-03-23 03:06:58.306 082 15680.93 501.86 56957.46 88888.00 2003-03-23 03:06:59.306 082 15681.32 501.61 56957.22 88888.00 2003-03-23 03:07:00.306 082 15682.23 502.47 56957.46 88888.00 2003-03-23 03:07:01.306 082 15681.58 502.47 56957.34 88888.00 2003-03-23 03:07:02.306 082 15680.93 502.60 56957.10 88888.00 2003-03-23 03:07:03.306 082 15681.19 502.60 56958.08 88888.00 2003-03-23 03:07:04.306 082 15681.97 502.35 56956.98 88888.00 2003-03-23 03:07:05.306 082 15680.80 501.98 56957.34 88888.00 2003-03-23 03:07:06.306 082 15681.84 502.60 56958.57 88888.00 2003-03-23 03:07:07.306 082 15681.97 502.85 56957.95 88888.00 2003-03-23 03:07:08.306 082 15681.97 502.97 56958.32 88888.00 2003-03-23 03:07:09.306 082 15681.97 501.86 56958.20 88888.00 2003-03-23 03:07:10.306 082 15681.84 502.23 56958.20 88888.00 2003-03-23 03:07:11.306 082 15682.10 502.35 56957.83 88888.00 2003-03-23 03:07:12.306 082 15681.97 501.86 56958.44 88888.00 2003-03-23 03:07:13.306 082 15681.84 502.10 56958.32 88888.00 2003-03-23 03:07:14.306 082 15682.36 502.72 56958.32 88888.00 2003-03-23 03:07:15.306 082 15682.62 501.86 56958.20 88888.00 2003-03-23 03:07:16.306 082 15682.10 502.60 56958.69 88888.00 2003-03-23 03:07:17.306 082 15681.84 502.47 56958.44 88888.00 2003-03-23 03:07:18.306 082 15682.49 502.35 56958.08 88888.00 2003-03-23 03:07:19.306 082 15682.49 502.10 56958.69 88888.00 2003-03-23 03:07:20.306 082 15682.49 501.86 56958.69 88888.00 2003-03-23 03:07:21.306 082 15682.10 501.86 56958.20 88888.00 2003-03-23 03:07:22.306 082 15682.62 502.35 56958.32 88888.00 2003-03-23 03:07:23.306 082 15682.75 502.35 56958.44 88888.00 2003-03-23 03:07:24.306 082 15682.23 502.35 56958.57 88888.00 2003-03-23 03:07:25.306 082 15683.00 502.72 56958.20 88888.00 2003-03-23 03:07:26.306 082 15682.75 502.47 56958.69 88888.00 2003-03-23 03:07:27.306 082 15683.00 502.47 56958.08 88888.00 2003-03-23 03:07:28.306 082 15683.00 503.22 56958.81 88888.00 2003-03-23 03:07:29.306 082 15683.13 502.10 56958.69 88888.00 2003-03-23 03:07:30.306 082 15683.26 502.72 56959.05 88888.00 2003-03-23 03:07:31.306 082 15683.53 502.60 56958.93 88888.00 2003-03-23 03:07:32.306 082 15684.04 502.60 56958.20 88888.00 2003-03-23 03:07:33.306 082 15683.00 502.85 56958.93 88888.00 2003-03-23 03:07:34.306 082 15684.30 502.35 56958.81 88888.00 2003-03-23 03:07:35.306 082 15684.17 502.23 56958.93 88888.00 2003-03-23 03:07:36.306 082 15684.17 502.85 56958.20 88888.00 2003-03-23 03:07:37.306 082 15684.43 502.10 56959.05 88888.00 2003-03-23 03:07:38.306 082 15684.43 502.10 56959.42 88888.00 2003-03-23 03:07:39.306 082 15684.17 502.60 56958.93 88888.00 2003-03-23 03:07:40.306 082 15683.53 502.85 56959.66 88888.00 2003-03-23 03:07:41.306 082 15683.13 502.47 56959.30 88888.00 2003-03-23 03:07:42.306 082 15684.04 501.86 56959.18 88888.00 2003-03-23 03:07:43.306 082 15684.17 502.35 56958.57 88888.00 2003-03-23 03:07:44.306 082 15683.92 502.35 56959.42 88888.00 2003-03-23 03:07:45.306 082 15684.04 502.60 56959.30 88888.00 2003-03-23 03:07:46.306 082 15683.92 502.10 56958.69 88888.00 2003-03-23 03:07:47.306 082 15684.17 502.72 56959.79 88888.00 2003-03-23 03:07:48.306 082 15683.66 503.47 56958.44 88888.00 2003-03-23 03:07:49.306 082 15683.79 502.47 56958.57 88888.00 2003-03-23 03:07:50.306 082 15684.17 502.72 56959.30 88888.00 2003-03-23 03:07:51.306 082 15683.39 502.23 56959.91 88888.00 2003-03-23 03:07:52.306 082 15684.04 502.47 56959.30 88888.00 2003-03-23 03:07:53.306 082 15684.17 502.47 56959.66 88888.00 2003-03-23 03:07:54.306 082 15683.92 502.85 56959.18 88888.00 2003-03-23 03:07:55.306 082 15684.04 502.10 56959.30 88888.00 2003-03-23 03:07:56.306 082 15684.17 502.60 56959.30 88888.00 2003-03-23 03:07:57.306 082 15684.43 502.35 56959.42 88888.00 2003-03-23 03:07:58.306 082 15684.56 502.47 56959.30 88888.00 2003-03-23 03:07:59.306 082 15684.43 501.86 56959.54 88888.00 2003-03-23 03:08:00.306 082 15684.43 502.10 56958.93 88888.00 2003-03-23 03:08:01.306 082 15684.69 502.10 56959.91 88888.00 2003-03-23 03:08:02.306 082 15683.92 501.86 56959.54 88888.00 2003-03-23 03:08:03.306 082 15684.69 502.47 56960.16 88888.00 2003-03-23 03:08:04.306 082 15684.82 502.47 56959.42 88888.00 2003-03-23 03:08:05.306 082 15684.69 501.98 56959.54 88888.00 2003-03-23 03:08:06.306 082 15684.95 502.23 56959.91 88888.00 2003-03-23 03:08:07.306 082 15685.21 502.97 56959.66 88888.00 2003-03-23 03:08:08.306 082 15685.47 503.09 56959.91 88888.00 2003-03-23 03:08:09.306 082 15685.08 502.97 56959.66 88888.00 2003-03-23 03:08:10.306 082 15685.99 502.97 56959.05 88888.00 2003-03-23 03:08:11.306 082 15685.60 503.09 56959.66 88888.00 2003-03-23 03:08:12.306 082 15685.73 503.22 56960.03 88888.00 2003-03-23 03:08:13.306 082 15685.47 503.47 56959.54 88888.00 2003-03-23 03:08:14.306 082 15685.73 503.09 56959.18 88888.00 2003-03-23 03:08:15.306 082 15686.38 503.22 56959.91 88888.00 2003-03-23 03:08:16.306 082 15685.86 502.60 56959.91 88888.00 2003-03-23 03:08:17.306 082 15685.73 502.72 56959.54 88888.00 2003-03-23 03:08:18.306 082 15685.73 502.85 56959.66 88888.00 2003-03-23 03:08:19.306 082 15686.25 502.60 56959.79 88888.00 2003-03-23 03:08:20.306 082 15685.47 502.85 56960.03 88888.00 2003-03-23 03:08:21.306 082 15685.47 503.09 56960.03 88888.00 2003-03-23 03:08:22.306 082 15685.73 502.72 56959.30 88888.00 2003-03-23 03:08:23.306 082 15685.21 502.35 56960.40 88888.00 2003-03-23 03:08:24.306 082 15685.34 503.47 56960.28 88888.00 2003-03-23 03:08:25.306 082 15684.95 503.09 56960.40 88888.00 2003-03-23 03:08:26.306 082 15685.08 503.34 56959.42 88888.00 2003-03-23 03:08:27.306 082 15685.99 502.72 56960.16 88888.00 2003-03-23 03:08:28.306 082 15685.21 502.47 56959.79 88888.00 2003-03-23 03:08:29.306 082 15684.04 503.09 56960.40 88888.00 2003-03-23 03:08:30.306 082 15685.21 502.85 56960.28 88888.00 2003-03-23 03:08:31.306 082 15684.82 503.71 56960.28 88888.00 2003-03-23 03:08:32.306 082 15685.47 503.96 56960.40 88888.00 2003-03-23 03:08:33.306 082 15685.60 503.84 56960.03 88888.00 2003-03-23 03:08:34.306 082 15686.25 503.59 56960.16 88888.00 2003-03-23 03:08:35.306 082 15686.12 503.47 56960.52 88888.00 2003-03-23 03:08:36.306 082 15685.60 503.09 56960.89 88888.00 2003-03-23 03:08:37.306 082 15685.60 503.96 56960.28 88888.00 2003-03-23 03:08:38.306 082 15686.90 503.59 56960.28 88888.00 2003-03-23 03:08:39.306 082 15686.51 503.84 56960.40 88888.00 2003-03-23 03:08:40.306 082 15686.77 503.22 56960.40 88888.00 2003-03-23 03:08:41.306 082 15687.03 503.84 56960.64 88888.00 2003-03-23 03:08:42.306 082 15687.16 503.96 56960.28 88888.00 2003-03-23 03:08:43.306 082 15687.81 503.71 56960.64 88888.00 2003-03-23 03:08:44.306 082 15687.29 502.85 56960.77 88888.00 2003-03-23 03:08:45.306 082 15687.42 503.34 56960.03 88888.00 2003-03-23 03:08:46.306 082 15687.16 502.97 56960.40 88888.00 2003-03-23 03:08:47.306 082 15686.77 503.09 56960.28 88888.00 2003-03-23 03:08:48.306 082 15687.16 502.97 56960.77 88888.00 2003-03-23 03:08:49.306 082 15687.16 503.09 56961.13 88888.00 2003-03-23 03:08:50.306 082 15686.77 502.85 56960.52 88888.00 2003-03-23 03:08:51.306 082 15686.90 503.34 56960.77 88888.00 2003-03-23 03:08:52.306 082 15686.51 503.71 56961.01 88888.00 2003-03-23 03:08:53.306 082 15686.51 503.71 56961.13 88888.00 2003-03-23 03:08:54.306 082 15687.03 503.84 56960.89 88888.00 2003-03-23 03:08:55.306 082 15686.51 503.59 56961.13 88888.00 2003-03-23 03:08:56.306 082 15686.51 503.71 56961.01 88888.00 2003-03-23 03:08:57.306 082 15687.29 503.96 56960.77 88888.00 2003-03-23 03:08:58.306 082 15686.77 503.96 56961.50 88888.00 2003-03-23 03:08:59.306 082 15685.86 503.84 56960.40 88888.00 2003-03-23 03:09:00.306 082 15687.03 503.71 56960.52 88888.00 2003-03-23 03:09:01.306 082 15686.38 504.21 56961.01 88888.00 2003-03-23 03:09:02.306 082 15686.77 504.21 56961.01 88888.00 2003-03-23 03:09:03.306 082 15686.90 504.46 56960.52 88888.00 2003-03-23 03:09:04.306 082 15686.90 504.21 56961.13 88888.00 2003-03-23 03:09:05.306 082 15687.03 503.71 56960.64 88888.00 2003-03-23 03:09:06.306 082 15687.42 504.58 56960.89 88888.00 2003-03-23 03:09:07.306 082 15687.03 505.45 56961.01 88888.00 2003-03-23 03:09:08.306 082 15687.03 504.33 56961.01 88888.00 2003-03-23 03:09:09.306 082 15688.46 504.21 56960.77 88888.00 2003-03-23 03:09:10.306 082 15687.94 504.33 56961.25 88888.00 2003-03-23 03:09:11.306 082 15687.29 504.08 56961.13 88888.00 2003-03-23 03:09:12.306 082 15688.07 504.08 56961.13 88888.00 2003-03-23 03:09:13.306 082 15688.46 504.33 56961.25 88888.00 2003-03-23 03:09:14.306 082 15688.46 503.96 56961.01 88888.00 2003-03-23 03:09:15.306 082 15688.20 504.33 56961.62 88888.00 2003-03-23 03:09:16.306 082 15688.20 504.21 56961.13 88888.00 2003-03-23 03:09:17.306 082 15688.33 504.33 56961.38 88888.00 2003-03-23 03:09:18.306 082 15688.33 504.33 56961.38 88888.00 2003-03-23 03:09:19.306 082 15689.24 503.59 56961.13 88888.00 2003-03-23 03:09:20.306 082 15688.46 503.84 56961.38 88888.00 2003-03-23 03:09:21.306 082 15688.72 503.34 56961.99 88888.00 2003-03-23 03:09:22.306 082 15688.46 503.71 56961.99 88888.00 2003-03-23 03:09:23.306 082 15689.37 503.59 56961.13 88888.00 2003-03-23 03:09:24.306 082 15688.85 503.47 56961.50 88888.00 2003-03-23 03:09:25.306 082 15687.94 504.08 56961.75 88888.00 2003-03-23 03:09:26.306 082 15688.33 503.84 56961.50 88888.00 2003-03-23 03:09:27.306 082 15688.33 504.21 56960.64 88888.00 2003-03-23 03:09:28.306 082 15688.72 504.46 56961.13 88888.00 2003-03-23 03:09:29.306 082 15688.33 504.33 56961.13 88888.00 2003-03-23 03:09:30.306 082 15688.59 504.46 56962.36 88888.00 2003-03-23 03:09:31.306 082 15688.07 504.21 56961.87 88888.00 2003-03-23 03:09:32.306 082 15688.07 504.33 56961.13 88888.00 2003-03-23 03:09:33.306 082 15689.50 504.46 56960.77 88888.00 2003-03-23 03:09:34.306 082 15688.98 504.21 56961.25 88888.00 2003-03-23 03:09:35.306 082 15688.98 504.33 56961.50 88888.00 2003-03-23 03:09:36.306 082 15688.72 504.58 56960.64 88888.00 2003-03-23 03:09:37.306 082 15689.37 505.08 56961.25 88888.00 2003-03-23 03:09:38.306 082 15690.02 505.08 56961.50 88888.00 2003-03-23 03:09:39.306 082 15690.15 504.70 56961.38 88888.00 2003-03-23 03:09:40.306 082 15690.54 504.83 56961.50 88888.00 2003-03-23 03:09:41.306 082 15690.80 505.32 56961.75 88888.00 2003-03-23 03:09:42.306 082 15690.54 505.45 56961.13 88888.00 2003-03-23 03:09:43.306 082 15690.93 505.45 56961.01 88888.00 2003-03-23 03:09:44.306 082 15690.93 505.82 56961.62 88888.00 2003-03-23 03:09:45.306 082 15691.45 505.08 56961.87 88888.00 2003-03-23 03:09:46.306 082 15690.80 505.20 56961.01 88888.00 2003-03-23 03:09:47.306 082 15691.71 505.32 56962.11 88888.00 2003-03-23 03:09:48.306 082 15691.84 505.94 56961.50 88888.00 2003-03-23 03:09:49.306 082 15691.58 505.08 56961.50 88888.00 2003-03-23 03:09:50.306 082 15691.97 504.95 56961.13 88888.00 2003-03-23 03:09:51.306 082 15692.23 505.57 56961.99 88888.00 2003-03-23 03:09:52.306 082 15691.97 505.20 56961.87 88888.00 2003-03-23 03:09:53.306 082 15691.84 504.83 56961.62 88888.00 2003-03-23 03:09:54.306 082 15690.93 505.20 56961.75 88888.00 2003-03-23 03:09:55.306 082 15691.58 504.83 56961.99 88888.00 2003-03-23 03:09:56.306 082 15691.71 504.83 56961.62 88888.00 2003-03-23 03:09:57.306 082 15691.06 504.58 56961.87 88888.00 2003-03-23 03:09:58.306 082 15690.80 504.70 56962.23 88888.00 2003-03-23 03:09:59.306 082 15690.93 504.08 56962.11 88888.00 2003-03-23 03:10:00.306 082 15690.80 504.33 56962.23 88888.00 2003-03-23 03:10:01.306 082 15690.28 503.71 56961.38 88888.00 2003-03-23 03:10:02.306 082 15690.80 504.08 56961.62 88888.00 2003-03-23 03:10:03.306 082 15690.02 504.33 56961.99 88888.00 2003-03-23 03:10:04.306 082 15689.76 504.46 56961.87 88888.00 2003-03-23 03:10:05.306 082 15689.89 504.70 56961.87 88888.00 2003-03-23 03:10:06.306 082 15689.63 503.96 56961.62 88888.00 2003-03-23 03:10:07.306 082 15689.89 504.83 56961.62 88888.00 2003-03-23 03:10:08.306 082 15690.02 504.46 56961.25 88888.00 2003-03-23 03:10:09.306 082 15690.15 504.70 56961.25 88888.00 2003-03-23 03:10:10.306 082 15690.54 504.95 56960.89 88888.00 2003-03-23 03:10:11.306 082 15690.54 504.95 56961.99 88888.00 2003-03-23 03:10:12.306 082 15690.41 505.32 56961.62 88888.00 2003-03-23 03:10:13.306 082 15690.02 504.70 56961.38 88888.00 2003-03-23 03:10:14.306 082 15690.41 505.20 56961.25 88888.00 2003-03-23 03:10:15.306 082 15691.32 504.70 56961.50 88888.00 2003-03-23 03:10:16.306 082 15690.67 505.08 56961.87 88888.00 2003-03-23 03:10:17.306 082 15691.06 505.32 56961.87 88888.00 2003-03-23 03:10:18.306 082 15691.32 505.57 56961.01 88888.00 2003-03-23 03:10:19.306 082 15690.93 504.70 56961.13 88888.00 2003-03-23 03:10:20.306 082 15691.32 505.57 56961.38 88888.00 2003-03-23 03:10:21.306 082 15691.97 505.20 56961.50 88888.00 2003-03-23 03:10:22.306 082 15691.71 505.82 56961.50 88888.00 2003-03-23 03:10:23.306 082 15691.84 504.33 56961.25 88888.00 2003-03-23 03:10:24.306 082 15691.45 504.95 56961.25 88888.00 2003-03-23 03:10:25.306 082 15691.58 505.32 56961.25 88888.00 2003-03-23 03:10:26.306 082 15690.67 505.45 56962.36 88888.00 2003-03-23 03:10:27.306 082 15691.32 505.70 56961.75 88888.00 2003-03-23 03:10:28.306 082 15692.36 505.08 56961.87 88888.00 2003-03-23 03:10:29.306 082 15691.32 504.83 56961.87 88888.00 2003-03-23 03:10:30.306 082 15691.71 505.20 56961.62 88888.00 2003-03-23 03:10:31.306 082 15691.45 505.45 56961.38 88888.00 2003-03-23 03:10:32.306 082 15690.93 504.70 56961.38 88888.00 2003-03-23 03:10:33.306 082 15691.84 504.58 56961.50 88888.00 2003-03-23 03:10:34.306 082 15690.93 504.33 56961.38 88888.00 2003-03-23 03:10:35.306 082 15691.06 505.32 56962.11 88888.00 2003-03-23 03:10:36.306 082 15690.80 505.20 56961.62 88888.00 2003-03-23 03:10:37.306 082 15691.58 505.20 56961.87 88888.00 2003-03-23 03:10:38.306 082 15691.06 504.70 56962.11 88888.00 2003-03-23 03:10:39.306 082 15691.32 505.20 56962.23 88888.00 2003-03-23 03:10:40.306 082 15690.54 504.83 56962.11 88888.00 2003-03-23 03:10:41.306 082 15691.58 505.20 56961.99 88888.00 2003-03-23 03:10:42.306 082 15691.06 505.82 56961.50 88888.00 2003-03-23 03:10:43.306 082 15690.80 505.32 56962.36 88888.00 2003-03-23 03:10:44.306 082 15691.32 505.20 56961.62 88888.00 2003-03-23 03:10:45.306 082 15691.71 505.32 56961.50 88888.00 2003-03-23 03:10:46.306 082 15691.97 505.32 56961.50 88888.00 2003-03-23 03:10:47.306 082 15691.97 505.82 56961.87 88888.00 2003-03-23 03:10:48.306 082 15691.45 505.70 56961.75 88888.00 2003-03-23 03:10:49.306 082 15691.97 505.70 56961.25 88888.00 2003-03-23 03:10:50.306 082 15692.49 505.94 56961.38 88888.00 2003-03-23 03:10:51.306 082 15691.19 506.07 56961.99 88888.00 2003-03-23 03:10:52.306 082 15692.62 505.32 56961.99 88888.00 2003-03-23 03:10:53.306 082 15692.49 505.82 56961.87 88888.00 2003-03-23 03:10:54.306 082 15692.36 505.45 56961.99 88888.00 2003-03-23 03:10:55.306 082 15692.36 506.44 56961.99 88888.00 2003-03-23 03:10:56.306 082 15692.36 505.08 56961.62 88888.00 2003-03-23 03:10:57.306 082 15692.62 505.20 56962.11 88888.00 2003-03-23 03:10:58.306 082 15692.75 505.57 56961.99 88888.00 2003-03-23 03:10:59.306 082 15692.88 505.57 56961.75 88888.00 2003-03-23 03:11:00.306 082 15693.01 504.95 56961.99 88888.00 2003-03-23 03:11:01.306 082 15692.49 505.08 56961.87 88888.00 2003-03-23 03:11:02.306 082 15693.27 504.70 56961.75 88888.00 2003-03-23 03:11:03.306 082 15692.62 504.58 56962.11 88888.00 2003-03-23 03:11:04.306 082 15692.23 504.95 56962.36 88888.00 2003-03-23 03:11:05.306 082 15692.88 504.58 56962.11 88888.00 2003-03-23 03:11:06.306 082 15693.01 505.20 56961.75 88888.00 2003-03-23 03:11:07.306 082 15692.49 504.83 56961.38 88888.00 2003-03-23 03:11:08.306 082 15692.88 504.58 56962.23 88888.00 2003-03-23 03:11:09.306 082 15693.14 505.08 56962.11 88888.00 2003-03-23 03:11:10.306 082 15693.01 504.83 56962.60 88888.00 2003-03-23 03:11:11.306 082 15693.14 504.83 56961.87 88888.00 2003-03-23 03:11:12.306 082 15692.75 504.70 56962.48 88888.00 2003-03-23 03:11:13.306 082 15692.49 505.20 56962.11 88888.00 2003-03-23 03:11:14.306 082 15693.14 505.32 56962.60 88888.00 2003-03-23 03:11:15.306 082 15693.27 505.20 56962.23 88888.00 2003-03-23 03:11:16.306 082 15693.27 505.32 56961.62 88888.00 2003-03-23 03:11:17.306 082 15693.53 505.70 56962.36 88888.00 2003-03-23 03:11:18.306 082 15693.27 505.57 56961.50 88888.00 2003-03-23 03:11:19.306 082 15693.53 505.45 56961.50 88888.00 2003-03-23 03:11:20.306 082 15693.53 505.32 56961.99 88888.00 2003-03-23 03:11:21.306 082 15693.27 505.32 56962.23 88888.00 2003-03-23 03:11:22.306 082 15693.79 505.20 56961.87 88888.00 2003-03-23 03:11:23.306 082 15694.05 505.45 56961.75 88888.00 2003-03-23 03:11:24.306 082 15694.31 505.20 56961.62 88888.00 2003-03-23 03:11:25.306 082 15694.18 504.95 56961.75 88888.00 2003-03-23 03:11:26.306 082 15694.57 505.57 56961.62 88888.00 2003-03-23 03:11:27.306 082 15694.57 504.70 56962.11 88888.00 2003-03-23 03:11:28.306 082 15695.22 504.70 56962.23 88888.00 2003-03-23 03:11:29.306 082 15694.57 504.83 56962.23 88888.00 2003-03-23 03:11:30.306 082 15695.09 505.20 56962.84 88888.00 2003-03-23 03:11:31.306 082 15694.70 504.83 56962.23 88888.00 2003-03-23 03:11:32.306 082 15695.22 504.58 56962.23 88888.00 2003-03-23 03:11:33.306 082 15694.96 505.32 56962.36 88888.00 2003-03-23 03:11:34.306 082 15695.48 504.95 56961.62 88888.00 2003-03-23 03:11:35.306 082 15695.22 504.46 56962.36 88888.00 2003-03-23 03:11:36.306 082 15694.96 504.58 56961.99 88888.00 2003-03-23 03:11:37.306 082 15695.09 504.70 56961.99 88888.00 2003-03-23 03:11:38.306 082 15695.61 505.20 56962.11 88888.00 2003-03-23 03:11:39.306 082 15694.96 504.83 56962.84 88888.00 2003-03-23 03:11:40.306 082 15694.83 505.20 56963.09 88888.00 2003-03-23 03:11:41.306 082 15694.83 504.95 56962.11 88888.00 2003-03-23 03:11:42.306 082 15694.83 505.20 56962.36 88888.00 2003-03-23 03:11:43.306 082 15695.09 505.70 56962.11 88888.00 2003-03-23 03:11:44.306 082 15695.09 505.70 56961.87 88888.00 2003-03-23 03:11:45.306 082 15695.09 505.45 56962.11 88888.00 2003-03-23 03:11:46.306 082 15695.48 505.45 56962.84 88888.00 2003-03-23 03:11:47.306 082 15695.74 505.57 56963.33 88888.00 2003-03-23 03:11:48.306 082 15695.48 505.20 56962.60 88888.00 2003-03-23 03:11:49.306 082 15696.26 505.70 56962.23 88888.00 2003-03-23 03:11:50.306 082 15695.74 505.20 56962.84 88888.00 2003-03-23 03:11:51.306 082 15695.87 505.20 56962.60 88888.00 2003-03-23 03:11:52.306 082 15695.48 505.32 56962.97 88888.00 2003-03-23 03:11:53.306 082 15695.74 504.83 56962.60 88888.00 2003-03-23 03:11:54.306 082 15695.35 505.57 56962.48 88888.00 2003-03-23 03:11:55.306 082 15695.09 505.32 56962.48 88888.00 2003-03-23 03:11:56.306 082 15695.35 505.20 56962.97 88888.00 2003-03-23 03:11:57.306 082 15695.74 505.08 56963.09 88888.00 2003-03-23 03:11:58.306 082 15694.83 504.58 56962.84 88888.00 2003-03-23 03:11:59.306 082 15695.48 504.83 56962.36 88888.00 2003-03-23 03:12:00.306 082 15695.09 505.32 56962.84 88888.00 2003-03-23 03:12:01.306 082 15694.96 505.20 56963.21 88888.00 2003-03-23 03:12:02.306 082 15694.96 505.32 56962.84 88888.00 2003-03-23 03:12:03.306 082 15695.87 504.83 56962.60 88888.00 2003-03-23 03:12:04.306 082 15695.09 504.70 56963.21 88888.00 2003-03-23 03:12:05.306 082 15695.35 505.08 56962.84 88888.00 2003-03-23 03:12:06.306 082 15694.44 504.46 56963.46 88888.00 2003-03-23 03:12:07.306 082 15695.48 504.08 56963.33 88888.00 2003-03-23 03:12:08.306 082 15695.35 503.96 56962.97 88888.00 2003-03-23 03:12:09.306 082 15694.57 504.08 56963.33 88888.00 2003-03-23 03:12:10.306 082 15694.96 504.58 56963.09 88888.00 2003-03-23 03:12:11.306 082 15694.96 504.70 56963.09 88888.00 2003-03-23 03:12:12.306 082 15694.83 504.46 56963.33 88888.00 2003-03-23 03:12:13.306 082 15694.31 504.58 56962.97 88888.00 2003-03-23 03:12:14.306 082 15694.31 503.96 56962.97 88888.00 2003-03-23 03:12:15.306 082 15694.44 504.33 56962.72 88888.00 2003-03-23 03:12:16.306 082 15694.70 504.70 56962.84 88888.00 2003-03-23 03:12:17.306 082 15694.96 505.08 56963.33 88888.00 2003-03-23 03:12:18.306 082 15694.05 504.58 56962.97 88888.00 2003-03-23 03:12:19.306 082 15694.57 504.70 56962.72 88888.00 2003-03-23 03:12:20.306 082 15694.44 504.70 56962.97 88888.00 2003-03-23 03:12:21.306 082 15694.96 505.08 56962.11 88888.00 2003-03-23 03:12:22.306 082 15694.57 504.46 56962.97 88888.00 2003-03-23 03:12:23.306 082 15694.96 504.21 56962.60 88888.00 2003-03-23 03:12:24.306 082 15695.22 505.45 56962.60 88888.00 2003-03-23 03:12:25.306 082 15695.09 504.33 56963.21 88888.00 2003-03-23 03:12:26.306 082 15695.48 504.46 56962.60 88888.00 2003-03-23 03:12:27.306 082 15695.22 504.46 56962.72 88888.00 2003-03-23 03:12:28.306 082 15695.61 504.33 56962.23 88888.00 2003-03-23 03:12:29.306 082 15694.96 504.95 56962.97 88888.00 2003-03-23 03:12:30.306 082 15695.22 504.33 56962.72 88888.00 2003-03-23 03:12:31.306 082 15695.87 504.58 56962.84 88888.00 2003-03-23 03:12:32.306 082 15695.22 503.84 56963.33 88888.00 2003-03-23 03:12:33.306 082 15695.09 503.96 56963.46 88888.00 2003-03-23 03:12:34.306 082 15695.09 504.21 56963.58 88888.00 2003-03-23 03:12:35.306 082 15695.61 503.71 56963.09 88888.00 2003-03-23 03:12:36.306 082 15694.70 504.08 56963.33 88888.00 2003-03-23 03:12:37.306 082 15694.44 504.21 56963.21 88888.00 2003-03-23 03:12:38.306 082 15694.05 503.84 56963.21 88888.00 2003-03-23 03:12:39.306 082 15695.09 504.08 56962.72 88888.00 2003-03-23 03:12:40.306 082 15695.09 504.33 56962.84 88888.00 2003-03-23 03:12:41.306 082 15694.83 504.46 56962.48 88888.00 2003-03-23 03:12:42.306 082 15695.09 504.33 56962.84 88888.00 2003-03-23 03:12:43.306 082 15694.83 504.95 56963.21 88888.00 2003-03-23 03:12:44.306 082 15694.96 505.32 56962.84 88888.00 2003-03-23 03:12:45.306 082 15695.35 504.58 56962.84 88888.00 2003-03-23 03:12:46.306 082 15695.61 504.70 56963.09 88888.00 2003-03-23 03:12:47.306 082 15694.96 505.32 56963.09 88888.00 2003-03-23 03:12:48.306 082 15695.35 504.95 56963.21 88888.00 2003-03-23 03:12:49.306 082 15695.87 505.08 56962.60 88888.00 2003-03-23 03:12:50.306 082 15695.35 504.46 56962.97 88888.00 2003-03-23 03:12:51.306 082 15695.22 505.08 56962.23 88888.00 2003-03-23 03:12:52.306 082 15695.61 504.95 56963.09 88888.00 2003-03-23 03:12:53.306 082 15695.61 504.83 56962.84 88888.00 2003-03-23 03:12:54.306 082 15695.87 504.46 56963.33 88888.00 2003-03-23 03:12:55.306 082 15695.22 504.58 56962.23 88888.00 2003-03-23 03:12:56.306 082 15695.09 504.70 56963.33 88888.00 2003-03-23 03:12:57.306 082 15695.22 504.21 56962.97 88888.00 2003-03-23 03:12:58.306 082 15695.48 504.08 56963.95 88888.00 2003-03-23 03:12:59.306 082 15695.48 504.21 56963.09 88888.00 2003-03-23 03:13:00.306 082 15695.35 504.33 56963.21 88888.00 2003-03-23 03:13:01.306 082 15695.22 504.21 56963.09 88888.00 2003-03-23 03:13:02.306 082 15694.44 504.33 56962.97 88888.00 2003-03-23 03:13:03.306 082 15695.22 504.70 56962.60 88888.00 2003-03-23 03:13:04.306 082 15694.83 503.59 56962.84 88888.00 2003-03-23 03:13:05.306 082 15695.87 504.33 56962.84 88888.00 2003-03-23 03:13:06.306 082 15694.96 504.08 56963.09 88888.00 2003-03-23 03:13:07.306 082 15695.48 504.21 56962.84 88888.00 2003-03-23 03:13:08.306 082 15695.09 504.33 56962.60 88888.00 2003-03-23 03:13:09.306 082 15695.61 504.33 56962.48 88888.00 2003-03-23 03:13:10.306 082 15695.87 504.21 56962.48 88888.00 2003-03-23 03:13:11.306 082 15695.22 504.70 56962.72 88888.00 2003-03-23 03:13:12.306 082 15695.09 504.08 56963.21 88888.00 2003-03-23 03:13:13.306 082 15695.48 504.21 56963.33 88888.00 2003-03-23 03:13:14.306 082 15695.09 504.33 56962.48 88888.00 2003-03-23 03:13:15.306 082 15695.61 504.46 56962.72 88888.00 2003-03-23 03:13:16.306 082 15695.87 504.46 56962.72 88888.00 2003-03-23 03:13:17.306 082 15695.61 504.21 56962.48 88888.00 2003-03-23 03:13:18.306 082 15695.74 504.21 56962.60 88888.00 2003-03-23 03:13:19.306 082 15695.22 504.21 56962.36 88888.00 2003-03-23 03:13:20.306 082 15695.87 504.33 56962.48 88888.00 2003-03-23 03:13:21.306 082 15694.70 504.08 56962.36 88888.00 2003-03-23 03:13:22.306 082 15694.70 504.46 56962.84 88888.00 2003-03-23 03:13:23.306 082 15695.61 504.08 56962.11 88888.00 2003-03-23 03:13:24.306 082 15694.70 503.84 56963.09 88888.00 2003-03-23 03:13:25.306 082 15694.83 503.71 56963.09 88888.00 2003-03-23 03:13:26.306 082 15695.48 503.59 56962.84 88888.00 2003-03-23 03:13:27.306 082 15694.44 503.47 56962.36 88888.00 2003-03-23 03:13:28.306 082 15695.61 503.59 56962.84 88888.00 2003-03-23 03:13:29.306 082 15695.61 503.47 56963.09 88888.00 2003-03-23 03:13:30.306 082 15695.61 503.84 56962.97 88888.00 2003-03-23 03:13:31.306 082 15696.00 503.71 56962.36 88888.00 2003-03-23 03:13:32.306 082 15696.00 503.71 56962.84 88888.00 2003-03-23 03:13:33.306 082 15695.61 504.21 56962.23 88888.00 2003-03-23 03:13:34.306 082 15695.48 503.96 56962.97 88888.00 2003-03-23 03:13:35.306 082 15696.26 504.08 56963.21 88888.00 2003-03-23 03:13:36.306 082 15695.61 504.33 56961.99 88888.00 2003-03-23 03:13:37.306 082 15695.87 504.08 56962.60 88888.00 2003-03-23 03:13:38.306 082 15696.91 504.08 56962.23 88888.00 2003-03-23 03:13:39.306 082 15695.87 504.33 56962.60 88888.00 2003-03-23 03:13:40.306 082 15696.00 503.71 56962.84 88888.00 2003-03-23 03:13:41.306 082 15695.74 503.59 56963.33 88888.00 2003-03-23 03:13:42.306 082 15695.74 503.96 56962.84 88888.00 2003-03-23 03:13:43.306 082 15696.00 503.84 56963.21 88888.00 2003-03-23 03:13:44.306 082 15695.35 503.47 56962.60 88888.00 2003-03-23 03:13:45.306 082 15695.74 502.85 56963.33 88888.00 2003-03-23 03:13:46.306 082 15695.35 504.08 56962.72 88888.00 2003-03-23 03:13:47.306 082 15695.61 502.85 56962.84 88888.00 2003-03-23 03:13:48.306 082 15694.70 503.71 56963.58 88888.00 2003-03-23 03:13:49.306 082 15695.35 502.72 56963.09 88888.00 2003-03-23 03:13:50.306 082 15694.83 503.96 56963.33 88888.00 2003-03-23 03:13:51.306 082 15695.22 503.84 56963.21 88888.00 2003-03-23 03:13:52.306 082 15693.92 504.33 56963.21 88888.00 2003-03-23 03:13:53.306 082 15695.48 504.08 56961.99 88888.00 2003-03-23 03:13:54.306 082 15695.48 504.58 56962.72 88888.00 2003-03-23 03:13:55.306 082 15694.70 503.84 56962.72 88888.00 2003-03-23 03:13:56.306 082 15694.57 503.84 56962.84 88888.00 2003-03-23 03:13:57.306 082 15694.70 504.83 56962.72 88888.00 2003-03-23 03:13:58.306 082 15695.22 504.70 56962.23 88888.00 2003-03-23 03:13:59.306 082 15695.35 504.33 56962.84 88888.00 2003-03-23 03:14:00.306 082 15695.09 504.58 56962.84 88888.00 2003-03-23 03:14:01.306 082 15696.13 504.58 56961.99 88888.00 2003-03-23 03:14:02.306 082 15696.26 504.83 56962.23 88888.00 2003-03-23 03:14:03.306 082 15696.65 504.21 56962.36 88888.00 2003-03-23 03:14:04.306 082 15696.26 504.46 56962.36 88888.00 2003-03-23 03:14:05.306 082 15696.91 503.96 56962.60 88888.00 2003-03-23 03:14:06.306 082 15696.52 505.08 56962.60 88888.00 2003-03-23 03:14:07.306 082 15697.43 504.46 56962.60 88888.00 2003-03-23 03:14:08.306 082 15697.17 504.08 56962.36 88888.00 2003-03-23 03:14:09.306 082 15697.04 503.59 56962.97 88888.00 2003-03-23 03:14:10.306 082 15696.91 503.34 56962.36 88888.00 2003-03-23 03:14:11.306 082 15696.39 503.09 56962.97 88888.00 2003-03-23 03:14:12.306 082 15696.13 503.22 56963.09 88888.00 2003-03-23 03:14:13.306 082 15696.26 503.22 56962.60 88888.00 2003-03-23 03:14:14.306 082 15696.00 502.72 56962.84 88888.00 2003-03-23 03:14:15.306 082 15696.52 503.59 56963.46 88888.00 2003-03-23 03:14:16.306 082 15695.74 503.22 56963.33 88888.00 2003-03-23 03:14:17.306 082 15695.87 503.47 56963.09 88888.00 2003-03-23 03:14:18.306 082 15695.74 503.34 56963.33 88888.00 2003-03-23 03:14:19.306 082 15694.70 503.47 56962.84 88888.00 2003-03-23 03:14:20.306 082 15695.74 503.47 56962.60 88888.00 2003-03-23 03:14:21.306 082 15695.48 503.84 56963.21 88888.00 2003-03-23 03:14:22.306 082 15695.74 503.84 56963.33 88888.00 2003-03-23 03:14:23.306 082 15694.96 504.08 56962.97 88888.00 2003-03-23 03:14:24.306 082 15695.87 504.46 56963.82 88888.00 2003-03-23 03:14:25.306 082 15696.26 504.58 56963.33 88888.00 2003-03-23 03:14:26.306 082 15695.87 504.46 56963.33 88888.00 2003-03-23 03:14:27.306 082 15696.13 504.70 56962.72 88888.00 2003-03-23 03:14:28.306 082 15696.52 504.58 56962.97 88888.00 2003-03-23 03:14:29.306 082 15696.65 504.08 56962.97 88888.00 2003-03-23 03:14:30.306 082 15697.04 503.71 56962.84 88888.00 2003-03-23 03:14:31.306 082 15696.26 503.84 56963.09 88888.00 2003-03-23 03:14:32.306 082 15696.52 504.58 56962.84 88888.00 2003-03-23 03:14:33.306 082 15696.39 504.08 56963.21 88888.00 2003-03-23 03:14:34.306 082 15697.17 503.84 56963.46 88888.00 2003-03-23 03:14:35.306 082 15696.65 503.59 56963.46 88888.00 2003-03-23 03:14:36.306 082 15697.04 503.47 56963.58 88888.00 2003-03-23 03:14:37.306 082 15696.52 503.96 56962.72 88888.00 2003-03-23 03:14:38.306 082 15697.04 503.59 56963.46 88888.00 2003-03-23 03:14:39.306 082 15696.00 503.09 56964.19 88888.00 2003-03-23 03:14:40.306 082 15696.26 503.47 56963.46 88888.00 2003-03-23 03:14:41.306 082 15696.39 503.34 56963.70 88888.00 2003-03-23 03:14:42.306 082 15696.26 503.59 56963.21 88888.00 2003-03-23 03:14:43.306 082 15695.61 503.59 56963.33 88888.00 2003-03-23 03:14:44.306 082 15695.87 503.47 56964.07 88888.00 2003-03-23 03:14:45.306 082 15697.04 503.84 56964.07 88888.00 2003-03-23 03:14:46.306 082 15696.52 502.97 56963.33 88888.00 2003-03-23 03:14:47.306 082 15695.87 503.84 56963.70 88888.00 2003-03-23 03:14:48.306 082 15695.87 503.96 56963.58 88888.00 2003-03-23 03:14:49.306 082 15696.39 503.22 56963.46 88888.00 2003-03-23 03:14:50.306 082 15696.39 503.59 56963.21 88888.00 2003-03-23 03:14:51.306 082 15696.91 503.96 56963.09 88888.00 2003-03-23 03:14:52.306 082 15696.26 503.34 56963.46 88888.00 2003-03-23 03:14:53.306 082 15697.17 503.96 56963.46 88888.00 2003-03-23 03:14:54.306 082 15696.26 504.33 56963.09 88888.00 2003-03-23 03:14:55.306 082 15697.04 504.33 56963.33 88888.00 2003-03-23 03:14:56.306 082 15696.91 503.59 56964.07 88888.00 2003-03-23 03:14:57.306 082 15697.17 503.71 56963.82 88888.00 2003-03-23 03:14:58.306 082 15697.43 503.47 56963.82 88888.00 2003-03-23 03:14:59.306 082 15697.17 503.84 56963.09 88888.00 2003-03-23 03:15:00.306 082 15696.78 503.59 56963.46 88888.00 2003-03-23 03:15:01.306 082 15696.65 503.22 56963.70 88888.00 2003-03-23 03:15:02.306 082 15695.87 503.09 56963.82 88888.00 2003-03-23 03:15:03.306 082 15697.17 503.22 56963.58 88888.00 2003-03-23 03:15:04.306 082 15696.52 503.22 56963.09 88888.00 2003-03-23 03:15:05.306 082 15697.04 502.35 56963.21 88888.00 2003-03-23 03:15:06.306 082 15695.87 503.22 56963.82 88888.00 2003-03-23 03:15:07.306 082 15696.52 503.09 56963.46 88888.00 2003-03-23 03:15:08.306 082 15696.13 503.09 56963.09 88888.00 2003-03-23 03:15:09.306 082 15696.00 502.10 56963.82 88888.00 2003-03-23 03:15:10.306 082 15696.13 502.97 56963.70 88888.00 2003-03-23 03:15:11.306 082 15695.61 502.85 56963.70 88888.00 2003-03-23 03:15:12.306 082 15696.00 503.34 56963.46 88888.00 2003-03-23 03:15:13.306 082 15695.87 503.59 56962.97 88888.00 2003-03-23 03:15:14.306 082 15695.48 502.85 56963.09 88888.00 2003-03-23 03:15:15.306 082 15696.00 503.84 56962.97 88888.00 2003-03-23 03:15:16.306 082 15696.26 503.59 56962.72 88888.00 2003-03-23 03:15:17.306 082 15696.13 503.59 56963.58 88888.00 2003-03-23 03:15:18.306 082 15696.52 504.33 56962.97 88888.00 2003-03-23 03:15:19.306 082 15697.30 503.96 56963.58 88888.00 2003-03-23 03:15:20.306 082 15697.17 503.71 56963.21 88888.00 2003-03-23 03:15:21.306 082 15697.17 503.84 56962.97 88888.00 2003-03-23 03:15:22.306 082 15697.04 504.08 56963.21 88888.00 2003-03-23 03:15:23.306 082 15696.52 504.33 56963.09 88888.00 2003-03-23 03:15:24.306 082 15697.43 503.84 56963.33 88888.00 2003-03-23 03:15:25.306 082 15696.91 503.47 56962.97 88888.00 2003-03-23 03:15:26.306 082 15697.17 503.34 56962.97 88888.00 2003-03-23 03:15:27.306 082 15697.30 503.59 56963.58 88888.00 2003-03-23 03:15:28.306 082 15697.30 502.85 56963.21 88888.00 2003-03-23 03:15:29.306 082 15697.43 502.97 56963.09 88888.00 2003-03-23 03:15:30.306 082 15697.56 502.72 56963.33 88888.00 2003-03-23 03:15:31.306 082 15697.04 502.60 56963.21 88888.00 2003-03-23 03:15:32.306 082 15696.78 501.86 56963.33 88888.00 2003-03-23 03:15:33.306 082 15697.43 502.60 56963.70 88888.00 2003-03-23 03:15:34.306 082 15697.04 502.47 56963.82 88888.00 2003-03-23 03:15:35.306 082 15696.52 502.47 56963.33 88888.00 2003-03-23 03:15:37.306 082 15696.00 502.60 56963.58 88888.00 2003-03-23 03:15:38.306 082 15696.39 503.22 56963.95 88888.00 2003-03-23 03:15:39.306 082 15696.52 503.47 56963.82 88888.00 2003-03-23 03:15:40.306 082 15696.26 503.22 56963.82 88888.00 2003-03-23 03:15:41.306 082 15696.78 503.34 56963.70 88888.00 2003-03-23 03:15:42.306 082 15697.04 503.71 56964.19 88888.00 2003-03-23 03:15:43.306 082 15696.39 502.72 56963.33 88888.00 2003-03-23 03:15:44.306 082 15697.04 503.47 56963.58 88888.00 2003-03-23 03:15:45.306 082 15696.91 503.22 56963.33 88888.00 2003-03-23 03:15:46.306 082 15697.56 503.71 56963.58 88888.00 2003-03-23 03:15:47.306 082 15697.17 503.84 56962.84 88888.00 2003-03-23 03:15:48.306 082 15698.08 502.97 56963.46 88888.00 2003-03-23 03:15:49.306 082 15697.82 502.97 56963.33 88888.00 2003-03-23 03:15:50.306 082 15698.34 503.09 56963.46 88888.00 2003-03-23 03:15:51.306 082 15697.69 502.85 56963.82 88888.00 2003-03-23 03:15:52.306 082 15697.69 502.97 56963.09 88888.00 2003-03-23 03:15:53.306 082 15697.82 502.85 56964.07 88888.00 2003-03-23 03:15:54.306 082 15698.08 502.60 56964.31 88888.00 2003-03-23 03:15:55.306 082 15698.08 503.47 56963.21 88888.00 2003-03-23 03:15:56.306 082 15698.47 501.98 56963.82 88888.00 2003-03-23 03:15:57.306 082 15697.56 501.86 56963.95 88888.00 2003-03-23 03:15:58.306 082 15698.21 502.60 56963.82 88888.00 2003-03-23 03:15:59.306 082 15696.91 501.48 56964.19 88888.00 2003-03-23 03:16:00.306 082 15697.43 501.73 56963.46 88888.00 2003-03-23 03:16:01.306 082 15697.56 502.23 56963.70 88888.00 2003-03-23 03:16:02.306 082 15696.65 501.73 56964.19 88888.00 2003-03-23 03:16:03.306 082 15696.26 501.86 56964.07 88888.00 2003-03-23 03:16:04.306 082 15696.26 501.86 56963.70 88888.00 2003-03-23 03:16:05.306 082 15696.13 501.61 56964.43 88888.00 2003-03-23 03:16:06.306 082 15695.74 502.10 56963.82 88888.00 2003-03-23 03:16:07.306 082 15695.22 501.86 56964.92 88888.00 2003-03-23 03:16:08.306 082 15695.61 502.60 56963.70 88888.00 2003-03-23 03:16:09.306 082 15695.22 502.23 56963.82 88888.00 2003-03-23 03:16:10.306 082 15695.87 502.35 56963.82 88888.00 2003-03-23 03:16:11.306 082 15695.74 502.60 56963.09 88888.00 2003-03-23 03:16:12.306 082 15696.00 502.97 56963.58 88888.00 2003-03-23 03:16:13.306 082 15695.61 502.35 56964.07 88888.00 2003-03-23 03:16:14.306 082 15695.48 502.72 56964.07 88888.00 2003-03-23 03:16:15.306 082 15696.39 502.97 56963.58 88888.00 2003-03-23 03:16:16.306 082 15696.13 502.97 56963.58 88888.00 2003-03-23 03:16:17.306 082 15696.00 503.09 56963.21 88888.00 2003-03-23 03:16:18.306 082 15696.39 503.71 56964.07 88888.00 2003-03-23 03:16:19.306 082 15696.52 502.85 56963.58 88888.00 2003-03-23 03:16:20.306 082 15696.39 502.85 56964.07 88888.00 2003-03-23 03:16:21.306 082 15696.00 503.09 56964.31 88888.00 2003-03-23 03:16:22.306 082 15696.52 502.10 56963.95 88888.00 2003-03-23 03:16:23.306 082 15696.91 502.72 56963.95 88888.00 2003-03-23 03:16:24.306 082 15696.65 501.98 56963.82 88888.00 2003-03-23 03:16:25.306 082 15696.78 501.86 56964.07 88888.00 2003-03-23 03:16:26.306 082 15696.26 501.86 56963.95 88888.00 2003-03-23 03:16:27.306 082 15696.52 501.86 56963.95 88888.00 2003-03-23 03:16:28.306 082 15696.65 502.23 56963.70 88888.00 2003-03-23 03:16:29.306 082 15696.39 501.48 56964.19 88888.00 2003-03-23 03:16:30.306 082 15696.13 501.36 56964.07 88888.00 2003-03-23 03:16:31.306 082 15695.48 501.48 56964.31 88888.00 2003-03-23 03:16:32.306 082 15695.74 501.36 56964.19 88888.00 2003-03-23 03:16:33.306 082 15694.70 501.86 56964.31 88888.00 2003-03-23 03:16:34.306 082 15695.48 501.61 56964.07 88888.00 2003-03-23 03:16:35.306 082 15695.09 501.61 56964.55 88888.00 2003-03-23 03:16:36.306 082 15694.83 501.98 56964.31 88888.00 2003-03-23 03:16:37.306 082 15694.05 501.86 56964.19 88888.00 2003-03-23 03:16:38.306 082 15694.31 502.47 56963.70 88888.00 2003-03-23 03:16:39.306 082 15694.44 502.35 56963.21 88888.00 2003-03-23 03:16:40.306 082 15694.57 501.86 56963.95 88888.00 2003-03-23 03:16:41.306 082 15694.70 501.48 56963.46 88888.00 2003-03-23 03:16:42.306 082 15694.83 501.98 56963.58 88888.00 2003-03-23 03:16:43.306 082 15694.70 501.86 56963.58 88888.00 2003-03-23 03:16:44.306 082 15695.61 502.10 56963.33 88888.00 2003-03-23 03:16:45.306 082 15694.57 502.23 56963.46 88888.00 2003-03-23 03:16:46.306 082 15695.35 502.35 56963.33 88888.00 2003-03-23 03:16:47.306 082 15695.48 501.86 56962.97 88888.00 2003-03-23 03:16:48.306 082 15695.87 501.61 56963.09 88888.00 2003-03-23 03:16:49.306 082 15696.13 501.36 56963.33 88888.00 2003-03-23 03:16:50.306 082 15696.00 501.61 56963.09 88888.00 2003-03-23 03:16:51.306 082 15695.74 502.47 56962.36 88888.00 2003-03-23 03:16:52.306 082 15696.13 502.23 56963.09 88888.00 2003-03-23 03:16:53.306 082 15696.52 501.48 56963.70 88888.00 2003-03-23 03:16:54.306 082 15696.91 502.35 56963.33 88888.00 2003-03-23 03:16:55.306 082 15696.00 501.48 56963.46 88888.00 2003-03-23 03:16:56.306 082 15696.13 501.73 56963.46 88888.00 2003-03-23 03:16:57.306 082 15697.04 501.61 56963.95 88888.00 2003-03-23 03:16:58.306 082 15695.87 502.23 56963.09 88888.00 2003-03-23 03:16:59.306 082 15695.74 501.36 56963.58 88888.00 2003-03-23 03:17:00.306 082 15696.13 502.10 56963.46 88888.00 2003-03-23 03:17:01.306 082 15695.87 501.86 56963.21 88888.00 2003-03-23 03:17:02.306 082 15696.00 502.23 56963.46 88888.00 2003-03-23 03:17:03.306 082 15695.74 501.73 56963.46 88888.00 2003-03-23 03:17:04.306 082 15695.48 501.73 56963.21 88888.00 2003-03-23 03:17:05.306 082 15695.74 501.24 56963.70 88888.00 2003-03-23 03:17:06.306 082 15695.35 501.73 56963.58 88888.00 2003-03-23 03:17:07.306 082 15695.35 502.10 56963.95 88888.00 2003-03-23 03:17:08.306 082 15694.70 501.73 56963.82 88888.00 2003-03-23 03:17:09.306 082 15695.09 502.10 56963.33 88888.00 2003-03-23 03:17:10.306 082 15695.22 502.35 56963.95 88888.00 2003-03-23 03:17:11.306 082 15695.35 502.35 56963.21 88888.00 2003-03-23 03:17:12.306 082 15695.74 502.47 56963.21 88888.00 2003-03-23 03:17:13.306 082 15695.48 502.23 56963.70 88888.00 2003-03-23 03:17:14.306 082 15695.87 502.35 56963.58 88888.00 2003-03-23 03:17:15.306 082 15695.61 501.98 56963.58 88888.00 2003-03-23 03:17:16.306 082 15695.61 502.60 56963.58 88888.00 2003-03-23 03:17:17.306 082 15695.74 501.98 56963.33 88888.00 2003-03-23 03:17:18.306 082 15696.39 502.35 56963.46 88888.00 2003-03-23 03:17:19.306 082 15696.13 502.10 56963.46 88888.00 2003-03-23 03:17:20.306 082 15696.13 501.61 56963.82 88888.00 2003-03-23 03:17:21.306 082 15694.70 502.23 56963.95 88888.00 2003-03-23 03:17:22.306 082 15696.00 501.86 56963.82 88888.00 2003-03-23 03:17:23.306 082 15696.26 501.61 56963.46 88888.00 2003-03-23 03:17:24.306 082 15696.13 500.99 56963.33 88888.00 2003-03-23 03:17:25.306 082 15695.35 501.61 56963.70 88888.00 2003-03-23 03:17:26.306 082 15694.83 501.86 56963.33 88888.00 2003-03-23 03:17:27.306 082 15695.35 501.11 56963.21 88888.00 2003-03-23 03:17:28.306 082 15694.44 501.11 56963.82 88888.00 2003-03-23 03:17:29.306 082 15695.22 501.61 56963.46 88888.00 2003-03-23 03:17:30.306 082 15694.96 501.61 56963.21 88888.00 2003-03-23 03:17:31.306 082 15694.31 501.48 56963.82 88888.00 2003-03-23 03:17:32.306 082 15693.79 500.99 56963.21 88888.00 2003-03-23 03:17:33.306 082 15693.53 501.11 56963.46 88888.00 2003-03-23 03:17:34.306 082 15694.44 501.11 56963.09 88888.00 2003-03-23 03:17:35.306 082 15693.92 501.48 56963.33 88888.00 2003-03-23 03:17:36.306 082 15693.53 500.86 56962.84 88888.00 2003-03-23 03:17:37.306 082 15694.57 501.61 56962.72 88888.00 2003-03-23 03:17:38.306 082 15693.79 501.24 56963.21 88888.00 2003-03-23 03:17:39.306 082 15693.66 501.36 56963.09 88888.00 2003-03-23 03:17:40.306 082 15693.40 501.61 56963.58 88888.00 2003-03-23 03:17:41.306 082 15694.18 501.24 56963.70 88888.00 2003-03-23 03:17:42.306 082 15693.79 501.36 56963.46 88888.00 2003-03-23 03:17:43.306 082 15693.79 501.48 56963.21 88888.00 2003-03-23 03:17:44.306 082 15694.05 500.74 56963.09 88888.00 2003-03-23 03:17:45.306 082 15693.01 501.48 56963.09 88888.00 2003-03-23 03:17:46.306 082 15693.92 501.61 56962.11 88888.00 2003-03-23 03:17:47.306 082 15693.66 501.98 56962.72 88888.00 2003-03-23 03:17:48.306 082 15692.49 501.36 56962.48 88888.00 2003-03-23 03:17:49.306 082 15693.79 501.48 56962.84 88888.00 2003-03-23 03:17:50.306 082 15692.88 501.36 56962.84 88888.00 2003-03-23 03:17:51.306 082 15693.01 501.48 56962.84 88888.00 2003-03-23 03:17:52.306 082 15693.79 500.99 56962.72 88888.00 2003-03-23 03:17:53.306 082 15692.88 501.61 56962.23 88888.00 2003-03-23 03:17:54.306 082 15693.01 501.73 56962.36 88888.00 2003-03-23 03:17:55.306 082 15692.88 500.62 56962.48 88888.00 2003-03-23 03:17:56.306 082 15692.49 501.48 56963.21 88888.00 2003-03-23 03:17:57.306 082 15692.10 500.62 56962.97 88888.00 2003-03-23 03:17:58.306 082 15691.71 500.86 56962.72 88888.00 2003-03-23 03:17:59.306 082 15692.23 500.62 56962.60 88888.00 2003-03-23 03:18:00.306 082 15692.23 500.49 56962.72 88888.00 2003-03-23 03:18:01.306 082 15691.71 500.62 56962.72 88888.00 2003-03-23 03:18:02.306 082 15692.36 500.62 56962.36 88888.00 2003-03-23 03:18:03.306 082 15691.19 500.49 56962.48 88888.00 2003-03-23 03:18:04.306 082 15691.32 500.74 56962.23 88888.00 2003-03-23 03:18:05.306 082 15691.32 500.37 56963.09 88888.00 2003-03-23 03:18:06.306 082 15691.19 500.62 56962.60 88888.00 2003-03-23 03:18:07.306 082 15691.84 500.49 56962.23 88888.00 2003-03-23 03:18:08.306 082 15691.58 500.74 56962.23 88888.00 2003-03-23 03:18:09.306 082 15691.19 500.49 56961.75 88888.00 2003-03-23 03:18:10.306 082 15691.06 500.99 56961.99 88888.00 2003-03-23 03:18:11.306 082 15691.84 500.74 56961.75 88888.00 2003-03-23 03:18:12.306 082 15691.19 500.86 56962.23 88888.00 2003-03-23 03:18:13.306 082 15690.67 501.24 56961.50 88888.00 2003-03-23 03:18:14.306 082 15690.67 500.49 56962.23 88888.00 2003-03-23 03:18:15.306 082 15690.93 500.99 56962.23 88888.00 2003-03-23 03:18:16.306 082 15690.93 501.48 56961.75 88888.00 2003-03-23 03:18:17.306 082 15691.32 500.99 56962.11 88888.00 2003-03-23 03:18:18.306 082 15690.93 500.62 56961.87 88888.00 2003-03-23 03:18:19.306 082 15690.67 501.36 56961.99 88888.00 2003-03-23 03:18:20.306 082 15690.67 501.11 56961.87 88888.00 2003-03-23 03:18:21.306 082 15690.15 500.86 56962.48 88888.00 2003-03-23 03:18:22.306 082 15690.02 500.49 56961.50 88888.00 2003-03-23 03:18:23.306 082 15690.15 499.87 56961.62 88888.00 2003-03-23 03:18:24.306 082 15690.80 500.37 56960.89 88888.00 2003-03-23 03:18:25.306 082 15691.58 500.99 56961.75 88888.00 2003-03-23 03:18:26.306 082 15690.93 500.25 56961.50 88888.00 2003-03-23 03:18:27.306 082 15690.80 500.12 56961.62 88888.00 2003-03-23 03:18:28.306 082 15690.41 499.87 56961.25 88888.00 2003-03-23 03:18:29.306 082 15691.32 500.62 56962.11 88888.00 2003-03-23 03:18:30.306 082 15691.19 500.62 56961.62 88888.00 2003-03-23 03:18:31.306 082 15691.19 499.75 56961.62 88888.00 2003-03-23 03:18:32.306 082 15692.23 500.49 56961.50 88888.00 2003-03-23 03:18:33.306 082 15692.10 500.12 56961.38 88888.00 2003-03-23 03:18:34.306 082 15691.71 501.11 56961.62 88888.00 2003-03-23 03:18:35.306 082 15691.32 500.25 56962.23 88888.00 2003-03-23 03:18:36.306 082 15691.58 500.25 56961.50 88888.00 2003-03-23 03:18:37.306 082 15692.10 500.62 56962.11 88888.00 2003-03-23 03:18:38.306 082 15692.10 500.49 56962.60 88888.00 2003-03-23 03:18:39.306 082 15691.06 499.87 56961.75 88888.00 2003-03-23 03:18:40.306 082 15691.45 500.25 56961.87 88888.00 2003-03-23 03:18:41.306 082 15691.19 500.25 56961.87 88888.00 2003-03-23 03:18:42.306 082 15690.28 500.37 56962.11 88888.00 2003-03-23 03:18:43.306 082 15690.67 500.12 56961.75 88888.00 2003-03-23 03:18:44.306 082 15689.63 500.00 56962.11 88888.00 2003-03-23 03:18:45.306 082 15689.50 499.75 56960.89 88888.00 2003-03-23 03:18:46.306 082 15689.37 499.75 56962.11 88888.00 2003-03-23 03:18:47.306 082 15688.72 500.12 56962.11 88888.00 2003-03-23 03:18:48.306 082 15689.89 500.37 56961.62 88888.00 2003-03-23 03:18:49.306 082 15689.37 499.63 56961.50 88888.00 2003-03-23 03:18:50.306 082 15689.11 499.38 56961.01 88888.00 2003-03-23 03:18:51.306 082 15689.63 500.49 56961.62 88888.00 2003-03-23 03:18:52.306 082 15688.85 500.00 56961.25 88888.00 2003-03-23 03:18:53.306 082 15688.98 500.37 56961.01 88888.00 2003-03-23 03:18:54.306 082 15689.63 499.38 56960.89 88888.00 2003-03-23 03:18:55.306 082 15689.89 500.25 56960.89 88888.00 2003-03-23 03:18:56.306 082 15689.37 500.37 56960.89 88888.00 2003-03-23 03:18:57.306 082 15689.89 500.00 56961.38 88888.00 2003-03-23 03:18:58.306 082 15689.76 500.25 56961.62 88888.00 2003-03-23 03:18:59.306 082 15690.28 499.63 56961.87 88888.00 2003-03-23 03:19:00.306 082 15690.54 500.25 56961.50 88888.00 2003-03-23 03:19:01.306 082 15690.15 499.13 56960.77 88888.00 2003-03-23 03:19:02.306 082 15690.80 499.87 56961.38 88888.00 2003-03-23 03:19:03.306 082 15690.93 499.87 56961.38 88888.00 2003-03-23 03:19:04.306 082 15690.41 499.63 56961.75 88888.00 2003-03-23 03:19:05.306 082 15689.63 499.50 56961.62 88888.00 2003-03-23 03:19:06.306 082 15690.15 499.25 56961.75 88888.00 2003-03-23 03:19:07.306 082 15689.50 499.75 56961.50 88888.00 2003-03-23 03:19:08.306 082 15689.37 499.63 56961.25 88888.00 2003-03-23 03:19:09.306 082 15689.24 498.64 56961.87 88888.00 2003-03-23 03:19:10.306 082 15689.24 498.39 56961.50 88888.00 2003-03-23 03:19:11.306 082 15689.50 499.25 56962.11 88888.00 2003-03-23 03:19:12.306 082 15688.98 499.38 56961.87 88888.00 2003-03-23 03:19:13.306 082 15688.33 499.50 56961.62 88888.00 2003-03-23 03:19:14.306 082 15689.37 499.38 56961.75 88888.00 2003-03-23 03:19:15.306 082 15688.85 499.50 56961.87 88888.00 2003-03-23 03:19:16.306 082 15688.72 499.01 56961.87 88888.00 2003-03-23 03:19:17.306 082 15688.85 499.01 56962.11 88888.00 2003-03-23 03:19:18.306 082 15688.46 498.76 56961.50 88888.00 2003-03-23 03:19:19.306 082 15688.72 499.25 56961.38 88888.00 2003-03-23 03:19:20.306 082 15688.59 499.13 56961.99 88888.00 2003-03-23 03:19:21.306 082 15688.59 498.88 56961.87 88888.00 2003-03-23 03:19:22.306 082 15688.20 499.01 56961.25 88888.00 2003-03-23 03:19:23.306 082 15687.81 498.88 56961.13 88888.00 2003-03-23 03:19:24.306 082 15688.59 498.51 56961.01 88888.00 2003-03-23 03:19:25.306 082 15688.59 499.25 56961.62 88888.00 2003-03-23 03:19:26.306 082 15688.07 498.26 56961.25 88888.00 2003-03-23 03:19:27.306 082 15687.81 498.64 56960.40 88888.00 2003-03-23 03:19:28.306 082 15688.07 498.76 56961.62 88888.00 2003-03-23 03:19:29.306 082 15687.42 498.88 56961.13 88888.00 2003-03-23 03:19:30.306 082 15687.42 499.01 56960.52 88888.00 2003-03-23 03:19:31.306 082 15688.07 498.88 56961.13 88888.00 2003-03-23 03:19:32.306 082 15688.07 498.76 56960.52 88888.00 2003-03-23 03:19:33.306 082 15687.42 498.51 56960.89 88888.00 2003-03-23 03:19:34.306 082 15687.55 498.51 56961.01 88888.00 2003-03-23 03:19:35.306 082 15687.94 498.64 56961.62 88888.00 2003-03-23 03:19:36.306 082 15687.81 498.51 56960.52 88888.00 2003-03-23 03:19:37.306 082 15688.07 498.64 56960.52 88888.00 2003-03-23 03:19:38.306 082 15687.55 498.26 56960.64 88888.00 2003-03-23 03:19:39.306 082 15687.16 498.76 56960.64 88888.00 2003-03-23 03:19:40.306 082 15688.20 498.76 56961.25 88888.00 2003-03-23 03:19:41.306 082 15687.81 498.64 56960.77 88888.00 2003-03-23 03:19:42.306 082 15687.42 499.25 56960.40 88888.00 2003-03-23 03:19:43.306 082 15687.81 498.76 56960.52 88888.00 2003-03-23 03:19:44.306 082 15687.16 499.01 56961.13 88888.00 2003-03-23 03:19:45.306 082 15687.68 499.01 56960.03 88888.00 2003-03-23 03:19:46.306 082 15687.81 498.51 56960.64 88888.00 2003-03-23 03:19:47.306 082 15687.81 499.01 56961.38 88888.00 2003-03-23 03:19:48.306 082 15687.55 499.13 56960.03 88888.00 2003-03-23 03:19:49.306 082 15688.07 499.38 56961.13 88888.00 2003-03-23 03:19:50.306 082 15688.46 500.00 56960.52 88888.00 2003-03-23 03:19:51.306 082 15687.55 499.01 56960.64 88888.00 2003-03-23 03:19:52.306 082 15687.55 499.75 56960.40 88888.00 2003-03-23 03:19:53.306 082 15687.81 499.13 56960.52 88888.00 2003-03-23 03:19:54.306 082 15686.77 499.50 56960.40 88888.00 2003-03-23 03:19:55.306 082 15687.42 499.38 56961.13 88888.00 2003-03-23 03:19:56.306 082 15688.07 499.50 56961.25 88888.00 2003-03-23 03:19:57.306 082 15687.29 499.50 56960.64 88888.00 2003-03-23 03:19:58.306 082 15687.94 499.63 56960.89 88888.00 2003-03-23 03:19:59.306 082 15687.55 499.38 56960.52 88888.00 2003-03-23 03:20:00.306 082 15687.55 499.50 56960.89 88888.00 2003-03-23 03:20:01.306 082 15688.07 499.01 56960.40 88888.00 2003-03-23 03:20:02.306 082 15687.55 499.63 56960.77 88888.00 2003-03-23 03:20:03.306 082 15687.94 499.13 56960.89 88888.00 2003-03-23 03:20:04.306 082 15687.81 499.87 56960.64 88888.00 2003-03-23 03:20:05.306 082 15687.81 500.00 56960.89 88888.00 2003-03-23 03:20:06.306 082 15688.20 499.63 56960.52 88888.00 2003-03-23 03:20:07.306 082 15687.68 499.75 56961.13 88888.00 2003-03-23 03:20:08.306 082 15688.46 499.50 56961.01 88888.00 2003-03-23 03:20:09.306 082 15688.20 499.38 56960.89 88888.00 2003-03-23 03:20:10.306 082 15688.72 499.25 56961.38 88888.00 2003-03-23 03:20:11.306 082 15688.33 499.63 56961.01 88888.00 2003-03-23 03:20:12.306 082 15688.72 499.25 56961.25 88888.00 2003-03-23 03:20:13.306 082 15688.72 499.13 56961.01 88888.00 2003-03-23 03:20:14.306 082 15689.24 499.75 56961.62 88888.00 2003-03-23 03:20:15.306 082 15689.76 499.87 56961.13 88888.00 2003-03-23 03:20:16.306 082 15688.72 500.00 56961.50 88888.00 2003-03-23 03:20:17.306 082 15689.11 499.13 56961.25 88888.00 2003-03-23 03:20:18.306 082 15688.85 499.75 56961.50 88888.00 2003-03-23 03:20:19.306 082 15688.72 499.50 56961.99 88888.00 2003-03-23 03:20:20.306 082 15689.63 499.13 56961.13 88888.00 2003-03-23 03:20:21.306 082 15689.24 499.13 56961.50 88888.00 2003-03-23 03:20:22.306 082 15688.85 499.01 56961.50 88888.00 2003-03-23 03:20:23.306 082 15689.37 499.87 56961.99 88888.00 2003-03-23 03:20:24.306 082 15690.15 499.13 56961.50 88888.00 2003-03-23 03:20:25.306 082 15689.37 499.38 56961.38 88888.00 2003-03-23 03:20:26.306 082 15689.50 499.63 56961.75 88888.00 2003-03-23 03:20:27.306 082 15689.24 499.63 56961.62 88888.00 2003-03-23 03:20:28.306 082 15688.98 499.01 56961.38 88888.00 2003-03-23 03:20:29.306 082 15689.24 498.88 56962.23 88888.00 2003-03-23 03:20:30.306 082 15689.11 499.13 56961.62 88888.00 2003-03-23 03:20:31.306 082 15688.59 498.88 56961.62 88888.00 2003-03-23 03:20:32.306 082 15689.37 498.76 56961.87 88888.00 2003-03-23 03:20:33.306 082 15688.46 498.88 56962.36 88888.00 2003-03-23 03:20:34.306 082 15688.59 498.51 56961.99 88888.00 2003-03-23 03:20:35.306 082 15688.46 498.76 56962.36 88888.00 2003-03-23 03:20:36.306 082 15687.81 498.39 56961.75 88888.00 2003-03-23 03:20:37.306 082 15688.46 498.76 56961.99 88888.00 2003-03-23 03:20:38.306 082 15688.46 498.39 56961.62 88888.00 2003-03-23 03:20:39.306 082 15688.46 499.01 56961.75 88888.00 2003-03-23 03:20:40.306 082 15688.07 498.64 56961.75 88888.00 2003-03-23 03:20:41.306 082 15688.72 498.39 56961.25 88888.00 2003-03-23 03:20:42.306 082 15688.72 498.26 56961.50 88888.00 2003-03-23 03:20:43.306 082 15688.33 498.51 56961.50 88888.00 2003-03-23 03:20:44.306 082 15687.94 498.39 56961.75 88888.00 2003-03-23 03:20:45.306 082 15687.94 497.89 56961.25 88888.00 2003-03-23 03:20:46.306 082 15688.46 497.89 56961.87 88888.00 2003-03-23 03:20:47.306 082 15688.46 498.26 56961.99 88888.00 2003-03-23 03:20:48.306 082 15687.94 498.26 56962.23 88888.00 2003-03-23 03:20:49.306 082 15687.68 498.76 56961.99 88888.00 2003-03-23 03:20:50.306 082 15687.81 498.02 56961.75 88888.00 2003-03-23 03:20:51.306 082 15687.81 498.02 56962.48 88888.00 2003-03-23 03:20:52.306 082 15688.07 497.89 56961.87 88888.00 2003-03-23 03:20:53.306 082 15687.29 498.02 56962.11 88888.00 2003-03-23 03:20:54.306 082 15687.16 498.14 56962.11 88888.00 2003-03-23 03:20:55.306 082 15687.68 498.51 56961.87 88888.00 2003-03-23 03:20:56.306 082 15686.51 497.89 56961.99 88888.00 2003-03-23 03:20:57.306 082 15686.25 498.26 56961.87 88888.00 2003-03-23 03:20:58.306 082 15686.51 497.15 56962.23 88888.00 2003-03-23 03:20:59.306 082 15687.16 498.14 56961.38 88888.00 2003-03-23 03:21:00.306 082 15686.51 497.64 56961.87 88888.00 2003-03-23 03:21:01.306 082 15686.51 497.77 56961.38 88888.00 2003-03-23 03:21:02.306 082 15686.38 497.89 56961.87 88888.00 2003-03-23 03:21:03.306 082 15685.86 497.03 56961.50 88888.00 2003-03-23 03:21:04.306 082 15685.99 498.14 56961.87 88888.00 2003-03-23 03:21:05.306 082 15686.64 497.40 56961.25 88888.00 2003-03-23 03:21:06.306 082 15685.60 497.89 56961.13 88888.00 2003-03-23 03:21:07.306 082 15685.99 497.40 56961.50 88888.00 2003-03-23 03:21:08.306 082 15685.99 497.64 56961.62 88888.00 2003-03-23 03:21:09.306 082 15686.12 498.26 56961.25 88888.00 2003-03-23 03:21:10.306 082 15685.08 497.89 56961.62 88888.00 2003-03-23 03:21:11.306 082 15685.08 498.02 56961.25 88888.00 2003-03-23 03:21:12.306 082 15685.21 497.77 56961.25 88888.00 2003-03-23 03:21:13.306 082 15685.60 497.40 56961.38 88888.00 2003-03-23 03:21:14.306 082 15685.60 497.52 56961.25 88888.00 2003-03-23 03:21:15.306 082 15685.08 498.51 56960.89 88888.00 2003-03-23 03:21:16.306 082 15685.21 497.77 56960.89 88888.00 2003-03-23 03:21:17.306 082 15685.34 498.14 56961.25 88888.00 2003-03-23 03:21:18.306 082 15685.21 497.52 56961.50 88888.00 2003-03-23 03:21:19.306 082 15685.34 498.02 56961.50 88888.00 2003-03-23 03:21:20.306 082 15685.86 497.52 56961.01 88888.00 2003-03-23 03:21:21.306 082 15685.60 498.02 56962.11 88888.00 2003-03-23 03:21:22.306 082 15685.34 498.14 56961.50 88888.00 2003-03-23 03:21:23.306 082 15685.60 498.02 56961.13 88888.00 2003-03-23 03:21:24.306 082 15685.08 497.52 56961.38 88888.00 2003-03-23 03:21:25.306 082 15685.08 498.02 56961.38 88888.00 2003-03-23 03:21:26.306 082 15684.69 497.64 56961.01 88888.00 2003-03-23 03:21:27.306 082 15685.34 497.15 56961.01 88888.00 2003-03-23 03:21:28.306 082 15684.82 498.14 56961.01 88888.00 2003-03-23 03:21:29.306 082 15685.47 498.39 56961.13 88888.00 2003-03-23 03:21:30.306 082 15685.34 497.64 56961.13 88888.00 2003-03-23 03:21:31.306 082 15685.60 497.77 56961.01 88888.00 2003-03-23 03:21:32.306 082 15685.34 497.89 56961.38 88888.00 2003-03-23 03:21:33.306 082 15684.82 498.02 56961.25 88888.00 2003-03-23 03:21:34.306 082 15685.21 498.02 56961.01 88888.00 2003-03-23 03:21:35.306 082 15686.12 497.77 56961.25 88888.00 2003-03-23 03:21:37.306 082 15685.34 498.14 56960.64 88888.00 2003-03-23 03:21:38.306 082 15684.82 497.52 56960.89 88888.00 2003-03-23 03:21:39.306 082 15685.60 498.14 56961.25 88888.00 2003-03-23 03:21:40.306 082 15685.34 498.39 56961.25 88888.00 2003-03-23 03:21:41.306 082 15686.64 497.27 56961.13 88888.00 2003-03-23 03:21:42.306 082 15685.86 498.14 56961.62 88888.00 2003-03-23 03:21:43.306 082 15685.99 497.64 56961.87 88888.00 2003-03-23 03:21:44.306 082 15686.12 497.27 56961.87 88888.00 2003-03-23 03:21:45.306 082 15686.38 497.27 56961.38 88888.00 2003-03-23 03:21:46.306 082 15686.77 497.40 56961.50 88888.00 2003-03-23 03:21:47.306 082 15686.51 497.03 56961.50 88888.00 2003-03-23 03:21:48.306 082 15685.86 496.90 56961.25 88888.00 2003-03-23 03:21:49.306 082 15686.51 496.78 56961.75 88888.00 2003-03-23 03:21:50.306 082 15686.51 496.65 56961.50 88888.00 2003-03-23 03:21:51.306 082 15685.99 496.53 56961.50 88888.00 2003-03-23 03:21:52.306 082 15685.73 496.53 56961.50 88888.00 2003-03-23 03:21:53.306 082 15685.34 496.16 56961.38 88888.00 2003-03-23 03:21:54.306 082 15685.99 496.53 56961.75 88888.00 2003-03-23 03:21:55.306 082 15685.21 496.90 56961.01 88888.00 2003-03-23 03:21:56.306 082 15685.99 496.03 56961.13 88888.00 2003-03-23 03:21:57.306 082 15685.86 496.03 56961.50 88888.00 2003-03-23 03:21:58.306 082 15685.47 496.65 56961.62 88888.00 2003-03-23 03:21:59.306 082 15685.73 496.16 56961.25 88888.00 2003-03-23 03:22:00.306 082 15685.60 496.78 56961.13 88888.00 2003-03-23 03:22:01.306 082 15684.56 496.53 56961.62 88888.00 2003-03-23 03:22:02.306 082 15685.73 496.41 56961.87 88888.00 2003-03-23 03:22:03.306 082 15685.34 496.53 56961.13 88888.00 2003-03-23 03:22:04.306 082 15685.99 496.41 56961.38 88888.00 2003-03-23 03:22:05.306 082 15685.47 495.91 56960.89 88888.00 2003-03-23 03:22:06.306 082 15685.73 496.28 56961.38 88888.00 2003-03-23 03:22:07.306 082 15685.73 496.03 56960.52 88888.00 2003-03-23 03:22:08.306 082 15685.34 496.78 56961.13 88888.00 2003-03-23 03:22:09.306 082 15685.34 496.53 56960.77 88888.00 2003-03-23 03:22:10.306 082 15684.69 496.28 56961.01 88888.00 2003-03-23 03:22:11.306 082 15685.86 496.28 56961.38 88888.00 2003-03-23 03:22:12.306 082 15685.08 496.78 56960.77 88888.00 2003-03-23 03:22:13.306 082 15685.47 496.78 56960.28 88888.00 2003-03-23 03:22:14.306 082 15685.34 496.41 56961.25 88888.00 2003-03-23 03:22:15.306 082 15685.47 496.53 56961.38 88888.00 2003-03-23 03:22:16.306 082 15684.69 496.28 56960.40 88888.00 2003-03-23 03:22:17.306 082 15685.60 496.28 56960.89 88888.00 2003-03-23 03:22:18.306 082 15685.47 495.79 56961.01 88888.00 2003-03-23 03:22:19.306 082 15684.95 496.28 56961.38 88888.00 2003-03-23 03:22:20.306 082 15685.73 495.79 56961.25 88888.00 2003-03-23 03:22:21.306 082 15684.69 496.03 56961.38 88888.00 2003-03-23 03:22:22.306 082 15685.21 496.16 56960.16 88888.00 2003-03-23 03:22:23.306 082 15685.08 495.79 56961.25 88888.00 2003-03-23 03:22:24.306 082 15684.95 496.41 56961.13 88888.00 2003-03-23 03:22:25.306 082 15685.86 496.16 56961.50 88888.00 2003-03-23 03:22:26.306 082 15685.08 496.65 56961.13 88888.00 2003-03-23 03:22:27.306 082 15685.73 496.41 56960.52 88888.00 2003-03-23 03:22:28.306 082 15685.34 496.41 56961.01 88888.00 2003-03-23 03:22:29.306 082 15685.08 496.16 56961.01 88888.00 2003-03-23 03:22:30.306 082 15685.34 496.28 56960.52 88888.00 2003-03-23 03:22:31.306 082 15685.08 496.65 56960.52 88888.00 2003-03-23 03:22:32.306 082 15685.47 496.78 56960.64 88888.00 2003-03-23 03:22:33.306 082 15685.60 496.53 56960.64 88888.00 2003-03-23 03:22:34.306 082 15684.82 495.54 56961.25 88888.00 2003-03-23 03:22:35.306 082 15685.21 497.15 56960.89 88888.00 2003-03-23 03:22:36.306 082 15685.08 497.64 56960.89 88888.00 2003-03-23 03:22:37.306 082 15685.08 497.27 56961.25 88888.00 2003-03-23 03:22:38.306 082 15685.34 496.78 56961.38 88888.00 2003-03-23 03:22:39.306 082 15685.21 497.27 56961.13 88888.00 2003-03-23 03:22:40.306 082 15684.69 497.03 56961.62 88888.00 2003-03-23 03:22:41.306 082 15684.30 496.41 56960.89 88888.00 2003-03-23 03:22:42.306 082 15685.34 496.90 56960.77 88888.00 2003-03-23 03:22:43.306 082 15685.34 496.78 56961.38 88888.00 2003-03-23 03:22:44.306 082 15685.73 496.65 56960.77 88888.00 2003-03-23 03:22:45.306 082 15685.60 496.90 56961.13 88888.00 2003-03-23 03:22:46.306 082 15685.47 496.90 56960.89 88888.00 2003-03-23 03:22:47.306 082 15685.08 496.78 56961.38 88888.00 2003-03-23 03:22:48.306 082 15685.86 497.27 56960.16 88888.00 2003-03-23 03:22:49.306 082 15685.34 497.03 56960.77 88888.00 2003-03-23 03:22:50.306 082 15685.86 496.65 56961.38 88888.00 2003-03-23 03:22:51.306 082 15685.47 496.90 56961.62 88888.00 2003-03-23 03:22:52.306 082 15686.12 496.90 56960.28 88888.00 2003-03-23 03:22:53.306 082 15685.60 496.78 56961.62 88888.00 2003-03-23 03:22:54.306 082 15686.12 496.65 56961.87 88888.00 2003-03-23 03:22:55.306 082 15686.25 497.27 56961.62 88888.00 2003-03-23 03:22:56.306 082 15685.86 497.03 56961.38 88888.00 2003-03-23 03:22:57.306 082 15686.51 497.27 56961.01 88888.00 2003-03-23 03:22:58.306 082 15686.12 498.02 56961.38 88888.00 2003-03-23 03:22:59.306 082 15685.73 497.27 56961.62 88888.00 2003-03-23 03:23:00.306 082 15686.12 496.65 56961.25 88888.00 2003-03-23 03:23:01.306 082 15686.25 497.15 56961.62 88888.00 2003-03-23 03:23:02.306 082 15686.38 497.15 56961.38 88888.00 2003-03-23 03:23:03.306 082 15685.73 497.77 56960.89 88888.00 2003-03-23 03:23:04.306 082 15685.60 497.64 56961.25 88888.00 2003-03-23 03:23:05.306 082 15685.99 497.40 56961.50 88888.00 2003-03-23 03:23:06.306 082 15686.38 497.27 56961.75 88888.00 2003-03-23 03:23:07.306 082 15685.86 497.27 56962.11 88888.00 2003-03-23 03:23:08.306 082 15685.99 496.78 56961.62 88888.00 2003-03-23 03:23:09.306 082 15686.25 496.90 56961.38 88888.00 2003-03-23 03:23:10.306 082 15685.73 496.78 56961.25 88888.00 2003-03-23 03:23:11.306 082 15685.86 497.15 56961.62 88888.00 2003-03-23 03:23:12.306 082 15685.86 497.27 56961.38 88888.00 2003-03-23 03:23:13.306 082 15685.99 496.65 56961.50 88888.00 2003-03-23 03:23:14.306 082 15685.34 497.15 56961.75 88888.00 2003-03-23 03:23:15.306 082 15685.73 496.78 56961.50 88888.00 2003-03-23 03:23:16.306 082 15685.73 496.90 56961.50 88888.00 2003-03-23 03:23:17.306 082 15686.38 497.27 56961.38 88888.00 2003-03-23 03:23:18.306 082 15685.86 496.90 56961.62 88888.00 2003-03-23 03:23:19.306 082 15685.73 497.27 56961.62 88888.00 2003-03-23 03:23:20.306 082 15685.21 497.40 56961.87 88888.00 2003-03-23 03:23:21.306 082 15685.86 497.03 56961.38 88888.00 2003-03-23 03:23:22.306 082 15685.86 497.15 56961.87 88888.00 2003-03-23 03:23:23.306 082 15685.73 496.90 56961.38 88888.00 2003-03-23 03:23:24.306 082 15685.86 496.90 56961.01 88888.00 2003-03-23 03:23:25.306 082 15685.86 495.91 56961.01 88888.00 2003-03-23 03:23:26.306 082 15685.60 496.90 56961.25 88888.00 2003-03-23 03:23:27.306 082 15686.12 496.28 56961.25 88888.00 2003-03-23 03:23:28.306 082 15684.95 496.16 56961.75 88888.00 2003-03-23 03:23:29.306 082 15685.47 495.54 56961.38 88888.00 2003-03-23 03:23:30.306 082 15685.47 496.03 56962.11 88888.00 2003-03-23 03:23:31.306 082 15685.47 495.91 56961.62 88888.00 2003-03-23 03:23:32.306 082 15685.86 495.54 56961.99 88888.00 2003-03-23 03:23:33.306 082 15685.21 495.42 56961.38 88888.00 2003-03-23 03:23:34.306 082 15685.47 495.17 56961.38 88888.00 2003-03-23 03:23:35.306 082 15684.95 494.92 56961.99 88888.00 2003-03-23 03:23:36.306 082 15684.95 495.04 56961.99 88888.00 2003-03-23 03:23:37.306 082 15684.95 495.79 56961.62 88888.00 2003-03-23 03:23:38.306 082 15684.43 495.42 56961.87 88888.00 2003-03-23 03:23:39.306 082 15684.17 495.54 56961.25 88888.00 2003-03-23 03:23:40.306 082 15684.04 496.03 56961.87 88888.00 2003-03-23 03:23:41.306 082 15684.04 496.41 56961.99 88888.00 2003-03-23 03:23:42.306 082 15684.56 495.54 56961.75 88888.00 2003-03-23 03:23:43.306 082 15683.00 495.54 56961.62 88888.00 2003-03-23 03:23:44.306 082 15683.53 495.91 56961.13 88888.00 2003-03-23 03:23:45.306 082 15683.66 495.91 56960.77 88888.00 2003-03-23 03:23:46.306 082 15683.26 495.42 56961.62 88888.00 2003-03-23 03:23:47.306 082 15683.26 495.66 56961.25 88888.00 2003-03-23 03:23:48.306 082 15683.79 496.03 56961.25 88888.00 2003-03-23 03:23:49.306 082 15683.00 494.92 56960.89 88888.00 2003-03-23 03:23:50.306 082 15683.00 495.66 56961.01 88888.00 2003-03-23 03:23:51.306 082 15682.88 495.79 56960.52 88888.00 2003-03-23 03:23:52.306 082 15683.26 495.66 56960.77 88888.00 2003-03-23 03:23:53.306 082 15682.49 496.03 56961.25 88888.00 2003-03-23 03:23:54.306 082 15683.92 495.66 56961.38 88888.00 2003-03-23 03:23:55.306 082 15683.00 495.91 56960.40 88888.00 2003-03-23 03:23:56.306 082 15683.79 495.66 56960.64 88888.00 2003-03-23 03:23:57.306 082 15683.53 495.79 56960.64 88888.00 2003-03-23 03:23:58.306 082 15683.39 496.78 56961.13 88888.00 2003-03-23 03:23:59.306 082 15682.49 495.79 56960.52 88888.00 2003-03-23 03:24:00.306 082 15683.53 496.90 56960.28 88888.00 2003-03-23 03:24:01.306 082 15683.26 496.41 56960.64 88888.00 2003-03-23 03:24:02.306 082 15683.92 496.41 56960.52 88888.00 2003-03-23 03:24:03.306 082 15683.79 496.53 56960.28 88888.00 2003-03-23 03:24:04.306 082 15684.17 497.27 56961.01 88888.00 2003-03-23 03:24:05.306 082 15684.30 497.03 56961.01 88888.00 2003-03-23 03:24:06.306 082 15684.95 496.78 56960.64 88888.00 2003-03-23 03:24:07.306 082 15684.43 497.27 56961.13 88888.00 2003-03-23 03:24:08.306 082 15684.04 497.52 56961.13 88888.00 2003-03-23 03:24:09.306 082 15684.30 497.89 56961.01 88888.00 2003-03-23 03:24:10.306 082 15684.69 497.77 56961.01 88888.00 2003-03-23 03:24:11.306 082 15684.30 497.40 56961.75 88888.00 2003-03-23 03:24:12.306 082 15684.95 497.15 56960.89 88888.00 2003-03-23 03:24:13.306 082 15683.66 497.89 56960.77 88888.00 2003-03-23 03:24:14.306 082 15684.04 497.52 56961.25 88888.00 2003-03-23 03:24:15.306 082 15684.43 498.02 56960.77 88888.00 2003-03-23 03:24:16.306 082 15684.43 498.02 56960.89 88888.00 2003-03-23 03:24:17.306 082 15683.92 498.14 56961.50 88888.00 2003-03-23 03:24:18.306 082 15684.04 497.89 56960.89 88888.00 2003-03-23 03:24:19.306 082 15683.66 498.14 56961.13 88888.00 2003-03-23 03:24:20.306 082 15684.69 497.89 56961.13 88888.00 2003-03-23 03:24:21.306 082 15684.56 497.52 56961.25 88888.00 2003-03-23 03:24:22.306 082 15684.56 498.14 56961.13 88888.00 2003-03-23 03:24:23.306 082 15685.21 497.64 56961.25 88888.00 2003-03-23 03:24:24.306 082 15685.34 498.02 56960.64 88888.00 2003-03-23 03:24:25.306 082 15685.08 497.27 56960.89 88888.00 2003-03-23 03:24:26.306 082 15685.08 497.15 56960.77 88888.00 2003-03-23 03:24:27.306 082 15685.47 496.78 56961.62 88888.00 2003-03-23 03:24:28.306 082 15685.60 497.40 56960.89 88888.00 2003-03-23 03:24:29.306 082 15684.56 497.27 56961.25 88888.00 2003-03-23 03:24:30.306 082 15685.99 497.15 56961.87 88888.00 2003-03-23 03:24:31.306 082 15685.47 497.89 56961.38 88888.00 2003-03-23 03:24:32.306 082 15685.21 497.40 56961.99 88888.00 2003-03-23 03:24:33.306 082 15685.21 496.78 56960.89 88888.00 2003-03-23 03:24:34.306 082 15685.60 497.27 56960.77 88888.00 2003-03-23 03:24:35.306 082 15684.95 497.77 56961.01 88888.00 2003-03-23 03:24:36.306 082 15686.25 497.40 56961.50 88888.00 2003-03-23 03:24:37.306 082 15685.86 497.03 56961.62 88888.00 2003-03-23 03:24:38.306 082 15685.86 497.27 56961.25 88888.00 2003-03-23 03:24:39.306 082 15685.60 497.89 56961.62 88888.00 2003-03-23 03:24:40.306 082 15684.56 498.14 56961.38 88888.00 2003-03-23 03:24:41.306 082 15685.86 497.27 56961.87 88888.00 2003-03-23 03:24:42.306 082 15685.86 497.52 56961.38 88888.00 2003-03-23 03:24:43.306 082 15685.08 497.27 56961.62 88888.00 2003-03-23 03:24:44.306 082 15685.34 497.77 56961.62 88888.00 2003-03-23 03:24:45.306 082 15685.21 497.40 56961.13 88888.00 2003-03-23 03:24:46.306 082 15684.30 497.89 56961.01 88888.00 2003-03-23 03:24:47.306 082 15684.56 497.77 56961.87 88888.00 2003-03-23 03:24:48.306 082 15684.43 497.52 56961.38 88888.00 2003-03-23 03:24:49.306 082 15684.69 497.03 56961.75 88888.00 2003-03-23 03:24:50.306 082 15684.82 498.26 56961.25 88888.00 2003-03-23 03:24:51.306 082 15684.43 497.40 56961.13 88888.00 2003-03-23 03:24:52.306 082 15684.82 497.77 56961.50 88888.00 2003-03-23 03:24:53.306 082 15684.30 498.02 56961.50 88888.00 2003-03-23 03:24:54.306 082 15684.95 497.52 56961.38 88888.00 2003-03-23 03:24:55.306 082 15684.56 497.64 56961.87 88888.00 2003-03-23 03:24:56.306 082 15684.69 497.52 56961.62 88888.00 2003-03-23 03:24:57.306 082 15685.21 498.02 56961.99 88888.00 2003-03-23 03:24:58.306 082 15684.82 498.14 56961.01 88888.00 2003-03-23 03:24:59.306 082 15684.82 497.64 56961.75 88888.00 2003-03-23 03:25:00.306 082 15684.95 497.15 56961.13 88888.00 2003-03-23 03:25:01.306 082 15684.82 498.02 56961.25 88888.00 2003-03-23 03:25:02.306 082 15684.56 497.03 56961.25 88888.00 2003-03-23 03:25:03.306 082 15685.08 497.89 56961.25 88888.00 2003-03-23 03:25:04.306 082 15684.82 497.64 56961.01 88888.00 2003-03-23 03:25:05.306 082 15684.17 497.77 56960.89 88888.00 2003-03-23 03:25:06.306 082 15684.30 498.39 56961.62 88888.00 2003-03-23 03:25:07.306 082 15684.95 497.89 56961.87 88888.00 2003-03-23 03:25:08.306 082 15684.17 497.77 56961.62 88888.00 2003-03-23 03:25:09.306 082 15684.04 497.64 56961.50 88888.00 2003-03-23 03:25:10.306 082 15684.30 498.39 56961.50 88888.00 2003-03-23 03:25:11.306 082 15684.30 497.27 56961.50 88888.00 2003-03-23 03:25:12.306 082 15684.04 498.39 56961.75 88888.00 2003-03-23 03:25:13.306 082 15684.30 498.14 56961.62 88888.00 2003-03-23 03:25:14.306 082 15683.13 497.77 56961.38 88888.00 2003-03-23 03:25:15.306 082 15684.04 498.14 56961.25 88888.00 2003-03-23 03:25:16.306 082 15683.66 497.89 56961.75 88888.00 2003-03-23 03:25:17.306 082 15682.62 497.77 56961.62 88888.00 2003-03-23 03:25:18.306 082 15683.53 498.64 56961.38 88888.00 2003-03-23 03:25:19.306 082 15683.39 497.89 56961.50 88888.00 2003-03-23 03:25:20.306 082 15683.26 497.89 56960.52 88888.00 2003-03-23 03:25:21.306 082 15683.53 497.89 56961.01 88888.00 2003-03-23 03:25:22.306 082 15683.39 497.03 56961.13 88888.00 2003-03-23 03:25:23.306 082 15682.75 497.27 56961.38 88888.00 2003-03-23 03:25:24.306 082 15683.66 498.02 56961.38 88888.00 2003-03-23 03:25:25.306 082 15683.00 497.77 56961.25 88888.00 2003-03-23 03:25:26.306 082 15683.53 496.90 56960.77 88888.00 2003-03-23 03:25:27.306 082 15682.88 497.15 56961.62 88888.00 2003-03-23 03:25:28.306 082 15682.10 497.52 56961.38 88888.00 2003-03-23 03:25:29.306 082 15682.23 497.52 56961.38 88888.00 2003-03-23 03:25:30.306 082 15682.62 497.15 56961.87 88888.00 2003-03-23 03:25:31.306 082 15682.23 497.15 56961.01 88888.00 2003-03-23 03:25:32.306 082 15682.49 498.02 56961.01 88888.00 2003-03-23 03:25:33.306 082 15682.10 496.78 56961.38 88888.00 2003-03-23 03:25:34.306 082 15682.49 497.15 56961.50 88888.00 2003-03-23 03:25:35.306 082 15682.23 497.15 56961.50 88888.00 2003-03-23 03:25:36.306 082 15682.49 497.15 56961.01 88888.00 2003-03-23 03:25:37.306 082 15681.45 497.40 56961.50 88888.00 2003-03-23 03:25:38.306 082 15682.49 497.52 56961.50 88888.00 2003-03-23 03:25:39.306 082 15682.49 497.40 56960.89 88888.00 2003-03-23 03:25:40.306 082 15682.75 497.64 56961.01 88888.00 2003-03-23 03:25:41.306 082 15682.10 497.15 56961.25 88888.00 2003-03-23 03:25:42.306 082 15681.84 497.77 56960.89 88888.00 2003-03-23 03:25:43.306 082 15681.58 498.02 56960.64 88888.00 2003-03-23 03:25:44.306 082 15681.97 497.77 56960.89 88888.00 2003-03-23 03:25:45.306 082 15681.71 497.77 56961.01 88888.00 2003-03-23 03:25:46.306 082 15681.19 497.77 56961.50 88888.00 2003-03-23 03:25:47.306 082 15681.58 497.27 56960.52 88888.00 2003-03-23 03:25:48.306 082 15681.58 498.02 56960.28 88888.00 2003-03-23 03:25:49.306 082 15681.84 497.89 56960.89 88888.00 2003-03-23 03:25:50.306 082 15681.32 497.64 56960.64 88888.00 2003-03-23 03:25:51.306 082 15681.84 497.27 56959.91 88888.00 2003-03-23 03:25:52.306 082 15682.36 498.02 56960.64 88888.00 2003-03-23 03:25:53.306 082 15681.45 498.02 56960.40 88888.00 2003-03-23 03:25:54.306 082 15681.71 498.02 56960.16 88888.00 2003-03-23 03:25:55.306 082 15681.71 497.89 56960.52 88888.00 2003-03-23 03:25:56.306 082 15682.23 497.27 56960.16 88888.00 2003-03-23 03:25:57.306 082 15682.23 497.64 56960.40 88888.00 2003-03-23 03:25:58.306 082 15681.84 497.64 56960.77 88888.00 2003-03-23 03:25:59.306 082 15681.97 496.90 56960.40 88888.00 2003-03-23 03:26:00.306 082 15681.97 497.64 56960.64 88888.00 2003-03-23 03:26:01.306 082 15681.84 498.26 56960.28 88888.00 2003-03-23 03:26:02.306 082 15682.75 497.52 56960.40 88888.00 2003-03-23 03:26:03.306 082 15682.49 497.15 56960.89 88888.00 2003-03-23 03:26:04.306 082 15682.36 497.27 56960.52 88888.00 2003-03-23 03:26:05.306 082 15682.36 497.52 56961.13 88888.00 2003-03-23 03:26:06.306 082 15682.75 497.52 56961.13 88888.00 2003-03-23 03:26:07.306 082 15682.49 497.03 56960.64 88888.00 2003-03-23 03:26:08.306 082 15682.23 497.40 56960.52 88888.00 2003-03-23 03:26:09.306 082 15682.23 496.78 56961.13 88888.00 2003-03-23 03:26:10.306 082 15682.36 496.78 56960.40 88888.00 2003-03-23 03:26:11.306 082 15683.00 497.40 56961.25 88888.00 2003-03-23 03:26:12.306 082 15682.23 497.15 56960.40 88888.00 2003-03-23 03:26:13.306 082 15682.49 498.14 56960.77 88888.00 2003-03-23 03:26:14.306 082 15682.62 497.40 56959.79 88888.00 2003-03-23 03:26:15.306 082 15682.75 497.27 56961.01 88888.00 2003-03-23 03:26:16.306 082 15683.00 497.77 56960.64 88888.00 2003-03-23 03:26:17.306 082 15682.36 498.02 56960.64 88888.00 2003-03-23 03:26:18.306 082 15683.00 497.89 56959.66 88888.00 2003-03-23 03:26:19.306 082 15681.84 497.52 56960.52 88888.00 2003-03-23 03:26:20.306 082 15682.49 497.64 56960.28 88888.00 2003-03-23 03:26:21.306 082 15681.71 497.77 56960.89 88888.00 2003-03-23 03:26:22.306 082 15682.23 497.52 56960.28 88888.00 2003-03-23 03:26:23.306 082 15682.10 497.89 56960.03 88888.00 2003-03-23 03:26:24.306 082 15682.23 498.02 56960.64 88888.00 2003-03-23 03:26:25.306 082 15682.49 498.02 56960.77 88888.00 2003-03-23 03:26:26.306 082 15682.10 497.64 56960.40 88888.00 2003-03-23 03:26:27.306 082 15681.84 498.14 56960.89 88888.00 2003-03-23 03:26:28.306 082 15682.62 498.02 56960.52 88888.00 2003-03-23 03:26:29.306 082 15682.62 497.27 56960.16 88888.00 2003-03-23 03:26:30.306 082 15682.36 497.52 56960.77 88888.00 2003-03-23 03:26:31.306 082 15681.71 496.53 56960.40 88888.00 2003-03-23 03:26:32.306 082 15682.75 497.03 56960.77 88888.00 2003-03-23 03:26:33.306 082 15682.75 497.64 56960.40 88888.00 2003-03-23 03:26:34.306 082 15682.49 496.90 56961.25 88888.00 2003-03-23 03:26:35.306 082 15682.88 496.78 56960.77 88888.00 2003-03-23 03:26:36.306 082 15682.49 497.03 56960.52 88888.00 2003-03-23 03:26:37.306 082 15683.00 496.90 56960.64 88888.00 2003-03-23 03:26:38.306 082 15682.49 497.77 56960.40 88888.00 2003-03-23 03:26:39.306 082 15682.10 496.65 56960.77 88888.00 2003-03-23 03:26:40.306 082 15682.75 496.65 56960.64 88888.00 2003-03-23 03:26:41.306 082 15682.23 497.15 56960.89 88888.00 2003-03-23 03:26:42.306 082 15681.84 498.14 56960.16 88888.00 2003-03-23 03:26:43.306 082 15681.97 497.15 56960.89 88888.00 2003-03-23 03:26:44.306 082 15682.10 497.64 56960.28 88888.00 2003-03-23 03:26:45.306 082 15682.23 497.64 56961.13 88888.00 2003-03-23 03:26:46.306 082 15682.36 497.27 56959.79 88888.00 2003-03-23 03:26:47.306 082 15682.23 497.89 56961.38 88888.00 2003-03-23 03:26:48.306 082 15682.23 498.26 56961.13 88888.00 2003-03-23 03:26:49.306 082 15681.84 498.51 56960.64 88888.00 2003-03-23 03:26:50.306 082 15681.97 497.52 56960.77 88888.00 2003-03-23 03:26:51.306 082 15682.49 498.64 56960.40 88888.00 2003-03-23 03:26:52.306 082 15682.23 498.14 56960.52 88888.00 2003-03-23 03:26:53.306 082 15682.23 497.77 56960.03 88888.00 2003-03-23 03:26:54.306 082 15683.26 498.51 56961.01 88888.00 2003-03-23 03:26:55.306 082 15683.13 498.39 56960.28 88888.00 2003-03-23 03:26:56.306 082 15683.66 498.76 56960.77 88888.00 2003-03-23 03:26:57.306 082 15683.39 498.64 56960.52 88888.00 2003-03-23 03:26:58.306 082 15683.13 498.64 56960.77 88888.00 2003-03-23 03:26:59.306 082 15684.17 498.76 56960.89 88888.00 2003-03-23 03:27:00.306 082 15684.30 498.51 56960.89 88888.00 2003-03-23 03:27:01.306 082 15684.04 498.76 56961.13 88888.00 2003-03-23 03:27:02.306 082 15684.43 499.25 56960.52 88888.00 2003-03-23 03:27:03.306 082 15684.82 498.64 56960.16 88888.00 2003-03-23 03:27:04.306 082 15684.04 498.88 56960.40 88888.00 2003-03-23 03:27:05.306 082 15685.21 498.39 56961.13 88888.00 2003-03-23 03:27:06.306 082 15684.82 498.02 56960.89 88888.00 2003-03-23 03:27:07.306 082 15684.43 498.88 56961.38 88888.00 2003-03-23 03:27:08.306 082 15684.95 498.02 56960.52 88888.00 2003-03-23 03:27:09.306 082 15684.30 498.51 56961.38 88888.00 2003-03-23 03:27:10.306 082 15684.82 498.64 56961.50 88888.00 2003-03-23 03:27:11.306 082 15684.30 498.76 56961.13 88888.00 2003-03-23 03:27:12.306 082 15685.34 498.76 56961.25 88888.00 2003-03-23 03:27:13.306 082 15684.43 498.88 56961.13 88888.00 2003-03-23 03:27:14.306 082 15684.17 498.64 56961.01 88888.00 2003-03-23 03:27:15.306 082 15684.43 498.39 56961.87 88888.00 2003-03-23 03:27:16.306 082 15683.66 498.64 56960.89 88888.00 2003-03-23 03:27:17.306 082 15683.66 497.77 56961.62 88888.00 2003-03-23 03:27:18.306 082 15683.66 497.64 56961.38 88888.00 2003-03-23 03:27:19.306 082 15683.92 497.77 56961.01 88888.00 2003-03-23 03:27:20.306 082 15683.66 498.02 56961.38 88888.00 2003-03-23 03:27:21.306 082 15683.26 497.52 56961.38 88888.00 2003-03-23 03:27:22.306 082 15683.53 497.64 56961.38 88888.00 2003-03-23 03:27:23.306 082 15683.00 497.77 56960.89 88888.00 2003-03-23 03:27:24.306 082 15683.13 498.14 56961.25 88888.00 2003-03-23 03:27:25.306 082 15684.04 497.89 56961.38 88888.00 2003-03-23 03:27:26.306 082 15683.13 498.02 56961.38 88888.00 2003-03-23 03:27:27.306 082 15683.00 498.02 56961.01 88888.00 2003-03-23 03:27:28.306 082 15682.10 498.14 56960.77 88888.00 2003-03-23 03:27:29.306 082 15681.58 498.26 56960.64 88888.00 2003-03-23 03:27:30.306 082 15682.10 498.02 56960.40 88888.00 2003-03-23 03:27:31.306 082 15683.00 498.39 56960.89 88888.00 2003-03-23 03:27:32.306 082 15683.00 498.51 56961.38 88888.00 2003-03-23 03:27:33.306 082 15683.13 498.64 56960.77 88888.00 2003-03-23 03:27:34.306 082 15683.66 498.14 56961.01 88888.00 2003-03-23 03:27:35.306 082 15683.26 498.26 56961.01 88888.00 2003-03-23 03:27:36.306 082 15682.49 498.88 56961.25 88888.00 2003-03-23 03:27:37.306 082 15682.88 498.39 56960.77 88888.00 2003-03-23 03:27:38.306 082 15682.49 498.51 56961.13 88888.00 2003-03-23 03:27:39.306 082 15682.75 498.64 56960.64 88888.00 2003-03-23 03:27:40.306 082 15682.36 498.14 56961.25 88888.00 2003-03-23 03:27:41.306 082 15682.36 498.88 56961.38 88888.00 2003-03-23 03:27:42.306 082 15682.49 498.64 56961.62 88888.00 2003-03-23 03:27:43.306 082 15682.88 497.40 56961.25 88888.00 2003-03-23 03:27:44.306 082 15682.88 498.39 56960.64 88888.00 2003-03-23 03:27:45.306 082 15682.62 498.64 56960.89 88888.00 2003-03-23 03:27:46.306 082 15682.49 497.27 56960.89 88888.00 2003-03-23 03:27:47.306 082 15682.49 497.89 56961.25 88888.00 2003-03-23 03:27:48.306 082 15682.88 497.40 56960.28 88888.00 2003-03-23 03:27:49.306 082 15682.10 497.89 56960.89 88888.00 2003-03-23 03:27:50.306 082 15682.36 497.77 56961.01 88888.00 2003-03-23 03:27:51.306 082 15683.13 497.52 56961.25 88888.00 2003-03-23 03:27:52.306 082 15681.97 497.89 56960.89 88888.00 2003-03-23 03:27:53.306 082 15681.97 498.02 56960.89 88888.00 2003-03-23 03:27:54.306 082 15681.97 497.52 56961.38 88888.00 2003-03-23 03:27:55.306 082 15681.84 497.89 56960.77 88888.00 2003-03-23 03:27:56.306 082 15681.06 497.89 56960.77 88888.00 2003-03-23 03:27:57.306 082 15681.19 499.01 56961.25 88888.00 2003-03-23 03:27:58.306 082 15681.32 498.51 56960.77 88888.00 2003-03-23 03:27:59.306 082 15681.06 498.39 56960.77 88888.00 2003-03-23 03:28:00.306 082 15681.84 498.26 56961.25 88888.00 2003-03-23 03:28:01.306 082 15681.58 498.64 56961.13 88888.00 2003-03-23 03:28:02.306 082 15681.84 498.39 56960.52 88888.00 2003-03-23 03:28:03.306 082 15681.84 498.51 56960.28 88888.00 2003-03-23 03:28:04.306 082 15681.84 498.51 56960.40 88888.00 2003-03-23 03:28:05.306 082 15682.49 498.26 56960.64 88888.00 2003-03-23 03:28:06.306 082 15682.23 498.88 56960.52 88888.00 2003-03-23 03:28:07.306 082 15681.97 498.76 56960.89 88888.00 2003-03-23 03:28:08.306 082 15682.49 499.01 56961.01 88888.00 2003-03-23 03:28:09.306 082 15682.88 498.39 56960.40 88888.00 2003-03-23 03:28:10.306 082 15683.00 498.64 56961.38 88888.00 2003-03-23 03:28:11.306 082 15682.23 498.76 56960.16 88888.00 2003-03-23 03:28:12.306 082 15682.23 498.39 56960.40 88888.00 2003-03-23 03:28:13.306 082 15682.49 498.64 56960.64 88888.00 2003-03-23 03:28:14.306 082 15682.88 498.76 56960.64 88888.00 2003-03-23 03:28:15.306 082 15682.88 498.51 56960.77 88888.00 2003-03-23 03:28:16.306 082 15682.49 498.76 56960.77 88888.00 2003-03-23 03:28:17.306 082 15682.23 498.39 56960.64 88888.00 2003-03-23 03:28:18.306 082 15683.13 499.01 56961.13 88888.00 2003-03-23 03:28:19.306 082 15682.23 499.25 56960.40 88888.00 2003-03-23 03:28:20.306 082 15682.62 499.87 56960.89 88888.00 2003-03-23 03:28:21.306 082 15682.75 499.13 56961.13 88888.00 2003-03-23 03:28:22.306 082 15682.62 499.01 56960.77 88888.00 2003-03-23 03:28:23.306 082 15683.26 499.13 56961.38 88888.00 2003-03-23 03:28:24.306 082 15681.84 499.75 56961.50 88888.00 2003-03-23 03:28:25.306 082 15683.13 499.25 56961.01 88888.00 2003-03-23 03:28:26.306 082 15682.75 499.50 56961.50 88888.00 2003-03-23 03:28:27.306 082 15682.62 498.88 56960.77 88888.00 2003-03-23 03:28:28.306 082 15683.00 498.88 56960.64 88888.00 2003-03-23 03:28:29.306 082 15682.62 498.88 56960.40 88888.00 2003-03-23 03:28:30.306 082 15683.26 499.50 56960.89 88888.00 2003-03-23 03:28:31.306 082 15682.88 499.01 56961.13 88888.00 2003-03-23 03:28:32.306 082 15683.13 499.87 56960.64 88888.00 2003-03-23 03:28:33.306 082 15682.62 498.64 56961.25 88888.00 2003-03-23 03:28:34.306 082 15682.88 499.01 56961.13 88888.00 2003-03-23 03:28:35.306 082 15683.13 499.25 56960.77 88888.00 2003-03-23 03:28:36.306 082 15682.23 498.88 56960.89 88888.00 2003-03-23 03:28:37.306 082 15683.66 499.38 56960.89 88888.00 2003-03-23 03:28:38.306 082 15683.26 499.87 56961.13 88888.00 2003-03-23 03:28:39.306 082 15683.39 499.38 56961.13 88888.00 2003-03-23 03:28:40.306 082 15683.00 499.01 56960.64 88888.00 2003-03-23 03:28:41.306 082 15682.62 499.25 56961.01 88888.00 2003-03-23 03:28:42.306 082 15683.00 499.01 56961.01 88888.00 2003-03-23 03:28:43.306 082 15683.53 498.88 56961.62 88888.00 2003-03-23 03:28:44.306 082 15683.92 498.88 56961.13 88888.00 2003-03-23 03:28:45.306 082 15683.39 498.64 56961.38 88888.00 2003-03-23 03:28:46.306 082 15683.00 498.76 56960.89 88888.00 2003-03-23 03:28:47.306 082 15684.17 498.64 56961.01 88888.00 2003-03-23 03:28:48.306 082 15683.66 499.01 56961.87 88888.00 2003-03-23 03:28:49.306 082 15683.79 499.25 56960.89 88888.00 2003-03-23 03:28:50.306 082 15684.17 499.25 56961.38 88888.00 2003-03-23 03:28:51.306 082 15684.17 498.76 56960.89 88888.00 2003-03-23 03:28:52.306 082 15684.17 499.50 56961.38 88888.00 2003-03-23 03:28:53.306 082 15684.43 498.88 56961.38 88888.00 2003-03-23 03:28:54.306 082 15685.21 499.63 56961.25 88888.00 2003-03-23 03:28:55.306 082 15685.47 499.25 56960.77 88888.00 2003-03-23 03:28:56.306 082 15685.34 499.50 56961.13 88888.00 2003-03-23 03:28:57.306 082 15684.82 499.63 56961.38 88888.00 2003-03-23 03:28:58.306 082 15685.08 499.75 56961.25 88888.00 2003-03-23 03:28:59.306 082 15685.47 499.50 56961.99 88888.00 2003-03-23 03:29:00.306 082 15685.86 500.00 56961.99 88888.00 2003-03-23 03:29:01.306 082 15684.56 499.75 56962.48 88888.00 2003-03-23 03:29:02.306 082 15685.60 500.00 56961.75 88888.00 2003-03-23 03:29:03.306 082 15685.86 499.75 56961.75 88888.00 2003-03-23 03:29:04.306 082 15684.95 499.38 56962.36 88888.00 2003-03-23 03:29:05.306 082 15685.73 500.00 56961.99 88888.00 2003-03-23 03:29:06.306 082 15686.12 499.63 56962.48 88888.00 2003-03-23 03:29:07.306 082 15686.25 500.37 56963.70 88888.00 2003-03-23 03:29:08.306 082 15685.86 498.88 56962.23 88888.00 2003-03-23 03:29:09.306 082 15685.99 499.75 56962.11 88888.00 2003-03-23 03:29:10.306 082 15685.21 499.75 56962.48 88888.00 2003-03-23 03:29:11.306 082 15685.21 499.87 56962.36 88888.00 2003-03-23 03:29:12.306 082 15686.25 499.13 56962.60 88888.00 2003-03-23 03:29:13.306 082 15685.73 499.50 56962.36 88888.00 2003-03-23 03:29:14.306 082 15685.86 499.01 56962.60 88888.00 2003-03-23 03:29:15.306 082 15685.86 498.88 56962.72 88888.00 2003-03-23 03:29:16.306 082 15685.73 498.88 56961.87 88888.00 2003-03-23 03:29:17.306 082 15685.73 498.76 56962.48 88888.00 2003-03-23 03:29:18.306 082 15685.73 498.51 56962.72 88888.00 2003-03-23 03:29:19.306 082 15685.99 499.25 56961.87 88888.00 2003-03-23 03:29:20.306 082 15685.86 498.39 56962.84 88888.00 2003-03-23 03:29:21.306 082 15685.47 499.25 56962.60 88888.00 2003-03-23 03:29:22.306 082 15685.73 498.51 56962.97 88888.00 2003-03-23 03:29:23.306 082 15686.12 498.39 56962.36 88888.00 2003-03-23 03:29:24.306 082 15685.34 498.76 56962.97 88888.00 2003-03-23 03:29:25.306 082 15686.12 498.26 56962.23 88888.00 2003-03-23 03:29:26.306 082 15686.12 498.02 56962.48 88888.00 2003-03-23 03:29:27.306 082 15686.25 499.01 56962.11 88888.00 2003-03-23 03:29:28.306 082 15685.99 499.13 56962.48 88888.00 2003-03-23 03:29:29.306 082 15686.38 498.51 56961.99 88888.00 2003-03-23 03:29:30.306 082 15685.99 498.39 56962.48 88888.00 2003-03-23 03:29:31.306 082 15685.99 498.88 56962.84 88888.00 2003-03-23 03:29:32.306 082 15686.25 498.64 56962.72 88888.00 2003-03-23 03:29:33.306 082 15686.25 498.51 56962.60 88888.00 2003-03-23 03:29:34.306 082 15686.38 498.76 56962.60 88888.00 2003-03-23 03:29:36.306 082 15686.25 499.25 56962.48 88888.00 2003-03-23 03:29:37.306 082 15686.38 499.13 56962.60 88888.00 2003-03-23 03:29:38.306 082 15686.25 498.26 56962.60 88888.00 2003-03-23 03:29:39.306 082 15686.51 498.76 56962.60 88888.00 2003-03-23 03:29:40.306 082 15685.99 498.88 56963.21 88888.00 2003-03-23 03:29:41.306 082 15685.99 499.38 56962.60 88888.00 2003-03-23 03:29:42.306 082 15686.38 499.25 56962.97 88888.00 2003-03-23 03:29:43.306 082 15686.77 499.50 56962.72 88888.00 2003-03-23 03:29:44.306 082 15686.12 499.13 56963.09 88888.00 2003-03-23 03:29:45.306 082 15686.77 499.25 56962.84 88888.00 2003-03-23 03:29:46.306 082 15685.60 499.38 56963.46 88888.00 2003-03-23 03:29:47.306 082 15685.60 499.38 56963.70 88888.00 2003-03-23 03:29:48.306 082 15685.99 499.25 56963.21 88888.00 2003-03-23 03:29:49.306 082 15686.51 499.38 56962.84 88888.00 2003-03-23 03:29:50.306 082 15686.12 499.01 56962.84 88888.00 2003-03-23 03:29:51.306 082 15685.99 499.38 56963.09 88888.00 2003-03-23 03:29:52.306 082 15686.51 499.25 56963.33 88888.00 2003-03-23 03:29:53.306 082 15685.86 499.50 56962.84 88888.00 2003-03-23 03:29:54.306 082 15685.60 499.01 56963.33 88888.00 2003-03-23 03:29:55.306 082 15686.12 499.13 56961.87 88888.00 2003-03-23 03:29:56.306 082 15685.86 499.50 56962.72 88888.00 2003-03-23 03:29:57.306 082 15685.60 499.25 56963.33 88888.00 2003-03-23 03:29:58.306 082 15685.21 499.13 56963.33 88888.00 2003-03-23 03:29:59.306 082 15686.25 498.76 56962.97 88888.00 2003-03-23 03:30:00.306 082 15685.60 499.01 56963.09 88888.00 2003-03-23 03:30:01.306 082 15686.64 498.88 56962.72 88888.00 2003-03-23 03:30:02.306 082 15686.38 498.64 56963.09 88888.00 2003-03-23 03:30:03.306 082 15686.12 498.64 56962.72 88888.00 2003-03-23 03:30:04.306 082 15686.12 498.76 56963.46 88888.00 2003-03-23 03:30:05.306 082 15685.86 498.76 56963.46 88888.00 2003-03-23 03:30:06.306 082 15685.73 498.39 56963.58 88888.00 2003-03-23 03:30:07.306 082 15686.64 497.77 56963.46 88888.00 2003-03-23 03:30:08.306 082 15686.12 498.76 56964.07 88888.00 2003-03-23 03:30:09.306 082 15685.47 498.76 56963.21 88888.00 2003-03-23 03:30:10.306 082 15685.86 499.25 56963.21 88888.00 2003-03-23 03:30:11.306 082 15685.60 498.88 56963.33 88888.00 2003-03-23 03:30:12.306 082 15685.60 498.51 56963.46 88888.00 2003-03-23 03:30:13.306 082 15685.47 498.39 56963.46 88888.00 2003-03-23 03:30:14.306 082 15685.60 498.39 56962.97 88888.00 2003-03-23 03:30:15.306 082 15685.21 498.14 56963.21 88888.00 2003-03-23 03:30:16.306 082 15685.34 498.64 56963.70 88888.00 2003-03-23 03:30:17.306 082 15685.99 498.39 56963.46 88888.00 2003-03-23 03:30:18.306 082 15685.73 498.51 56963.82 88888.00 2003-03-23 03:30:19.306 082 15684.69 497.40 56963.09 88888.00 2003-03-23 03:30:20.306 082 15685.08 498.02 56963.33 88888.00 2003-03-23 03:30:21.306 082 15685.34 497.89 56963.21 88888.00 2003-03-23 03:30:22.306 082 15684.56 497.77 56963.58 88888.00 2003-03-23 03:30:23.306 082 15684.95 497.64 56962.84 88888.00 2003-03-23 03:30:24.306 082 15684.95 498.02 56962.97 88888.00 2003-03-23 03:30:25.306 082 15684.43 497.27 56962.97 88888.00 2003-03-23 03:30:26.306 082 15684.69 497.89 56963.09 88888.00 2003-03-23 03:30:27.306 082 15684.56 498.02 56962.84 88888.00 2003-03-23 03:30:28.306 082 15684.43 497.40 56963.09 88888.00 2003-03-23 03:30:29.306 082 15684.30 497.40 56963.21 88888.00 2003-03-23 03:30:30.306 082 15683.53 496.90 56963.95 88888.00 2003-03-23 03:30:31.306 082 15683.79 497.03 56963.21 88888.00 2003-03-23 03:30:32.306 082 15683.79 497.40 56962.97 88888.00 2003-03-23 03:30:33.306 082 15683.53 497.77 56962.84 88888.00 2003-03-23 03:30:34.306 082 15683.66 497.40 56963.70 88888.00 2003-03-23 03:30:35.306 082 15683.66 497.40 56962.84 88888.00 2003-03-23 03:30:36.306 082 15683.13 496.65 56962.97 88888.00 2003-03-23 03:30:37.306 082 15683.26 496.78 56962.60 88888.00 2003-03-23 03:30:38.306 082 15684.17 496.78 56963.09 88888.00 2003-03-23 03:30:39.306 082 15683.66 496.65 56962.84 88888.00 2003-03-23 03:30:40.306 082 15683.13 496.41 56962.72 88888.00 2003-03-23 03:30:41.306 082 15683.39 496.78 56963.21 88888.00 2003-03-23 03:30:42.306 082 15683.39 496.53 56963.21 88888.00 2003-03-23 03:30:43.306 082 15683.39 496.65 56962.97 88888.00 2003-03-23 03:30:44.306 082 15683.00 496.65 56962.60 88888.00 2003-03-23 03:30:45.306 082 15682.88 497.15 56962.72 88888.00 2003-03-23 03:30:46.306 082 15682.36 496.41 56962.23 88888.00 2003-03-23 03:30:47.306 082 15682.75 496.65 56962.97 88888.00 2003-03-23 03:30:48.306 082 15682.36 495.79 56962.48 88888.00 2003-03-23 03:30:49.306 082 15682.88 496.65 56962.84 88888.00 2003-03-23 03:30:50.306 082 15682.49 496.41 56962.23 88888.00 2003-03-23 03:30:51.306 082 15682.36 496.03 56963.09 88888.00 2003-03-23 03:30:52.306 082 15682.49 496.90 56962.72 88888.00 2003-03-23 03:30:53.306 082 15682.23 496.28 56962.84 88888.00 2003-03-23 03:30:54.306 082 15682.49 496.41 56962.36 88888.00 2003-03-23 03:30:55.306 082 15682.49 496.28 56962.60 88888.00 2003-03-23 03:30:56.306 082 15682.62 496.28 56962.36 88888.00 2003-03-23 03:30:57.306 082 15682.62 496.65 56962.72 88888.00 2003-03-23 03:30:58.306 082 15682.23 496.65 56962.84 88888.00 2003-03-23 03:30:59.306 082 15682.62 496.41 56961.87 88888.00 2003-03-23 03:31:00.306 082 15682.23 497.15 56961.99 88888.00 2003-03-23 03:31:01.306 082 15682.62 497.03 56962.60 88888.00 2003-03-23 03:31:02.306 082 15682.36 496.90 56962.11 88888.00 2003-03-23 03:31:03.306 082 15682.75 497.03 56962.11 88888.00 2003-03-23 03:31:04.306 082 15682.62 496.90 56962.72 88888.00 2003-03-23 03:31:05.306 082 15682.36 496.90 56962.23 88888.00 2003-03-23 03:31:06.306 082 15682.10 497.52 56962.36 88888.00 2003-03-23 03:31:07.306 082 15682.88 496.78 56961.87 88888.00 2003-03-23 03:31:08.306 082 15681.97 497.27 56962.11 88888.00 2003-03-23 03:31:09.306 082 15682.23 497.64 56961.99 88888.00 2003-03-23 03:31:10.306 082 15682.49 497.15 56962.23 88888.00 2003-03-23 03:31:11.306 082 15683.26 497.15 56961.50 88888.00 2003-03-23 03:31:12.306 082 15683.26 497.40 56961.87 88888.00 2003-03-23 03:31:13.306 082 15683.66 497.64 56961.75 88888.00 2003-03-23 03:31:14.306 082 15684.17 498.02 56961.99 88888.00 2003-03-23 03:31:15.306 082 15683.26 497.64 56962.11 88888.00 2003-03-23 03:31:16.306 082 15683.66 497.77 56962.11 88888.00 2003-03-23 03:31:17.306 082 15683.79 497.89 56962.84 88888.00 2003-03-23 03:31:18.306 082 15684.17 497.77 56962.72 88888.00 2003-03-23 03:31:19.306 082 15684.43 497.89 56961.87 88888.00 2003-03-23 03:31:20.306 082 15684.17 497.52 56962.23 88888.00 2003-03-23 03:31:21.306 082 15684.17 497.15 56962.23 88888.00 2003-03-23 03:31:22.306 082 15684.30 497.52 56961.75 88888.00 2003-03-23 03:31:23.306 082 15684.69 497.89 56961.99 88888.00 2003-03-23 03:31:24.306 082 15684.95 497.77 56961.87 88888.00 2003-03-23 03:31:25.306 082 15684.95 497.77 56962.23 88888.00 2003-03-23 03:31:26.306 082 15685.08 497.40 56962.23 88888.00 2003-03-23 03:31:27.306 082 15684.69 497.40 56962.97 88888.00 2003-03-23 03:31:28.306 082 15684.30 497.15 56963.09 88888.00 2003-03-23 03:31:29.306 082 15685.08 497.15 56962.48 88888.00 2003-03-23 03:31:30.306 082 15685.47 497.89 56962.72 88888.00 2003-03-23 03:31:31.306 082 15684.69 497.03 56962.11 88888.00 2003-03-23 03:31:32.306 082 15685.34 497.40 56962.72 88888.00 2003-03-23 03:31:33.306 082 15685.34 497.15 56962.48 88888.00 2003-03-23 03:31:34.306 082 15685.86 497.27 56962.84 88888.00 2003-03-23 03:31:36.306 082 15685.21 498.02 56962.48 88888.00 2003-03-23 03:31:37.306 082 15685.08 497.89 56962.72 88888.00 2003-03-23 03:31:38.306 082 15685.47 497.40 56962.60 88888.00 2003-03-23 03:31:39.306 082 15685.73 498.51 56962.84 88888.00 2003-03-23 03:31:40.306 082 15685.60 498.26 56963.21 88888.00 2003-03-23 03:31:41.306 082 15686.38 498.26 56962.60 88888.00 2003-03-23 03:31:42.306 082 15685.86 497.40 56962.60 88888.00 2003-03-23 03:31:43.306 082 15685.73 498.02 56963.21 88888.00 2003-03-23 03:31:44.306 082 15686.38 497.89 56963.33 88888.00 2003-03-23 03:31:45.306 082 15686.64 498.14 56963.70 88888.00 2003-03-23 03:31:46.306 082 15686.90 497.64 56962.72 88888.00 2003-03-23 03:31:47.306 082 15685.60 498.14 56963.46 88888.00 2003-03-23 03:31:48.306 082 15686.51 498.02 56962.60 88888.00 2003-03-23 03:31:49.306 082 15685.47 497.89 56962.84 88888.00 2003-03-23 03:31:50.306 082 15686.64 498.14 56962.97 88888.00 2003-03-23 03:31:51.306 082 15686.12 498.02 56963.09 88888.00 2003-03-23 03:31:52.306 082 15686.38 498.02 56962.48 88888.00 2003-03-23 03:31:53.306 082 15686.38 497.89 56963.33 88888.00 2003-03-23 03:31:54.306 082 15686.12 498.14 56963.46 88888.00 2003-03-23 03:31:55.306 082 15685.73 497.77 56963.21 88888.00 2003-03-23 03:31:56.306 082 15686.12 497.89 56963.33 88888.00 2003-03-23 03:31:57.306 082 15685.99 497.64 56964.07 88888.00 2003-03-23 03:31:58.306 082 15686.38 497.03 56963.95 88888.00 2003-03-23 03:31:59.306 082 15685.86 496.78 56962.97 88888.00 2003-03-23 03:32:00.306 082 15685.86 497.15 56963.70 88888.00 2003-03-23 03:32:01.306 082 15686.25 496.78 56963.09 88888.00 2003-03-23 03:32:02.306 082 15685.86 496.90 56963.70 88888.00 2003-03-23 03:32:03.306 082 15686.90 496.78 56963.58 88888.00 2003-03-23 03:32:04.306 082 15685.86 495.66 56963.70 88888.00 2003-03-23 03:32:05.306 082 15686.12 496.41 56963.09 88888.00 2003-03-23 03:32:06.306 082 15685.73 496.28 56963.58 88888.00 2003-03-23 03:32:07.306 082 15686.25 496.03 56963.33 88888.00 2003-03-23 03:32:08.306 082 15686.25 495.91 56963.09 88888.00 2003-03-23 03:32:09.306 082 15684.95 495.29 56963.82 88888.00 2003-03-23 03:32:10.306 082 15685.60 496.03 56963.70 88888.00 2003-03-23 03:32:11.306 082 15685.34 495.42 56963.95 88888.00 2003-03-23 03:32:12.306 082 15685.34 495.42 56963.21 88888.00 2003-03-23 03:32:13.306 082 15684.69 495.66 56963.21 88888.00 2003-03-23 03:32:14.306 082 15684.69 495.79 56963.21 88888.00 2003-03-23 03:32:15.306 082 15684.95 495.79 56963.21 88888.00 2003-03-23 03:32:16.306 082 15684.69 495.91 56962.97 88888.00 2003-03-23 03:32:17.306 082 15684.30 495.66 56962.84 88888.00 2003-03-23 03:32:18.306 082 15684.17 495.91 56963.09 88888.00 2003-03-23 03:32:19.306 082 15684.43 495.79 56963.21 88888.00 2003-03-23 03:32:20.306 082 15683.92 496.41 56963.58 88888.00 2003-03-23 03:32:21.306 082 15683.00 496.16 56963.09 88888.00 2003-03-23 03:32:22.306 082 15683.53 496.28 56962.84 88888.00 2003-03-23 03:32:23.306 082 15683.66 496.78 56962.97 88888.00 2003-03-23 03:32:24.306 082 15683.13 495.91 56963.21 88888.00 2003-03-23 03:32:25.306 082 15683.39 496.53 56963.33 88888.00 2003-03-23 03:32:26.306 082 15683.26 495.91 56963.33 88888.00 2003-03-23 03:32:27.306 082 15684.04 496.03 56963.09 88888.00 2003-03-23 03:32:28.306 082 15683.53 496.03 56962.72 88888.00 2003-03-23 03:32:29.306 082 15683.00 496.28 56963.21 88888.00 2003-03-23 03:32:30.306 082 15683.26 496.53 56962.72 88888.00 2003-03-23 03:32:31.306 082 15683.26 496.41 56962.60 88888.00 2003-03-23 03:32:32.306 082 15683.13 496.41 56963.21 88888.00 2003-03-23 03:32:33.306 082 15683.13 496.28 56962.60 88888.00 2003-03-23 03:32:34.306 082 15683.00 495.91 56962.60 88888.00 2003-03-23 03:32:35.306 082 15683.26 496.65 56962.60 88888.00 2003-03-23 03:32:36.306 082 15682.10 495.66 56962.72 88888.00 2003-03-23 03:32:37.306 082 15682.36 497.03 56962.48 88888.00 2003-03-23 03:32:38.306 082 15682.75 496.78 56962.23 88888.00 2003-03-23 03:32:39.306 082 15682.75 496.03 56962.60 88888.00 2003-03-23 03:32:40.306 082 15682.23 496.16 56962.23 88888.00 2003-03-23 03:32:41.306 082 15682.75 496.78 56962.72 88888.00 2003-03-23 03:32:42.306 082 15682.23 496.65 56962.72 88888.00 2003-03-23 03:32:43.306 082 15681.71 496.41 56963.21 88888.00 2003-03-23 03:32:44.306 082 15681.58 496.53 56962.36 88888.00 2003-03-23 03:32:45.306 082 15682.23 497.27 56962.11 88888.00 2003-03-23 03:32:46.306 082 15682.36 497.64 56962.48 88888.00 2003-03-23 03:32:47.306 082 15682.23 497.15 56961.99 88888.00 2003-03-23 03:32:48.306 082 15682.10 496.65 56962.11 88888.00 2003-03-23 03:32:49.306 082 15681.32 497.40 56962.48 88888.00 2003-03-23 03:32:50.306 082 15681.32 497.64 56961.99 88888.00 2003-03-23 03:32:51.306 082 15681.71 498.26 56962.11 88888.00 2003-03-23 03:32:52.306 082 15681.97 497.40 56962.11 88888.00 2003-03-23 03:32:53.306 082 15681.71 497.89 56962.84 88888.00 2003-03-23 03:32:54.306 082 15681.19 498.02 56961.75 88888.00 2003-03-23 03:32:55.306 082 15681.71 498.02 56962.60 88888.00 2003-03-23 03:32:56.306 082 15681.97 498.14 56962.48 88888.00 2003-03-23 03:32:57.306 082 15682.23 498.14 56962.36 88888.00 2003-03-23 03:32:58.306 082 15682.75 498.64 56962.11 88888.00 2003-03-23 03:32:59.306 082 15681.97 498.14 56962.60 88888.00 2003-03-23 03:33:00.306 082 15681.19 498.02 56962.23 88888.00 2003-03-23 03:33:01.306 082 15681.71 497.89 56962.11 88888.00 2003-03-23 03:33:02.306 082 15681.71 498.14 56962.23 88888.00 2003-03-23 03:33:03.306 082 15682.23 498.02 56961.99 88888.00 2003-03-23 03:33:04.306 082 15681.71 498.14 56962.60 88888.00 2003-03-23 03:33:05.306 082 15682.23 497.77 56961.87 88888.00 2003-03-23 03:33:06.306 082 15681.97 497.03 56962.23 88888.00 2003-03-23 03:33:07.306 082 15681.84 497.64 56961.99 88888.00 2003-03-23 03:33:08.306 082 15681.97 497.64 56962.23 88888.00 2003-03-23 03:33:09.306 082 15682.23 497.27 56962.11 88888.00 2003-03-23 03:33:10.306 082 15682.23 497.40 56962.23 88888.00 2003-03-23 03:33:11.306 082 15681.71 497.03 56961.75 88888.00 2003-03-23 03:33:12.306 082 15682.23 497.03 56962.72 88888.00 2003-03-23 03:33:13.306 082 15682.36 496.90 56961.99 88888.00 2003-03-23 03:33:14.306 082 15681.97 496.16 56962.11 88888.00 2003-03-23 03:33:15.306 082 15681.71 496.41 56962.36 88888.00 2003-03-23 03:33:16.306 082 15680.93 496.65 56962.23 88888.00 2003-03-23 03:33:17.306 082 15681.06 496.53 56961.87 88888.00 2003-03-23 03:33:18.306 082 15680.93 496.03 56962.97 88888.00 2003-03-23 03:33:19.306 082 15681.84 496.03 56962.36 88888.00 2003-03-23 03:33:20.306 082 15680.54 496.16 56961.87 88888.00 2003-03-23 03:33:21.306 082 15680.67 495.54 56962.36 88888.00 2003-03-23 03:33:22.306 082 15680.28 494.92 56961.62 88888.00 2003-03-23 03:33:23.306 082 15679.76 495.42 56961.62 88888.00 2003-03-23 03:33:24.306 082 15679.76 495.79 56962.60 88888.00 2003-03-23 03:33:25.306 082 15679.37 495.29 56962.23 88888.00 2003-03-23 03:33:26.306 082 15678.98 495.04 56961.50 88888.00 2003-03-23 03:33:27.306 082 15678.85 495.29 56962.11 88888.00 2003-03-23 03:33:28.306 082 15679.63 495.04 56961.75 88888.00 2003-03-23 03:33:29.306 082 15678.85 495.17 56961.62 88888.00 2003-03-23 03:33:30.306 082 15679.24 495.54 56961.62 88888.00 2003-03-23 03:33:31.306 082 15678.98 495.66 56961.75 88888.00 2003-03-23 03:33:32.306 082 15679.24 495.17 56961.50 88888.00 2003-03-23 03:33:33.306 082 15679.76 495.42 56961.38 88888.00 2003-03-23 03:33:34.306 082 15679.11 495.66 56961.50 88888.00 2003-03-23 03:33:35.306 082 15678.98 495.66 56961.75 88888.00 2003-03-23 03:33:36.306 082 15679.11 496.03 56961.87 88888.00 2003-03-23 03:33:37.306 082 15678.98 495.79 56961.25 88888.00 2003-03-23 03:33:38.306 082 15679.50 496.03 56961.62 88888.00 2003-03-23 03:33:39.306 082 15679.89 495.91 56961.38 88888.00 2003-03-23 03:33:40.306 082 15678.59 495.91 56961.13 88888.00 2003-03-23 03:33:41.306 082 15679.24 496.28 56961.38 88888.00 2003-03-23 03:33:42.306 082 15678.98 496.28 56961.13 88888.00 2003-03-23 03:33:43.306 082 15679.24 496.16 56962.11 88888.00 2003-03-23 03:33:44.306 082 15678.98 495.66 56961.38 88888.00 2003-03-23 03:33:45.306 082 15679.37 496.16 56961.62 88888.00 2003-03-23 03:33:46.306 082 15679.63 495.79 56961.62 88888.00 2003-03-23 03:33:47.306 082 15679.24 496.03 56961.62 88888.00 2003-03-23 03:33:48.306 082 15678.98 496.16 56961.38 88888.00 2003-03-23 03:33:49.306 082 15678.85 494.92 56960.89 88888.00 2003-03-23 03:33:50.306 082 15679.11 495.04 56961.87 88888.00 2003-03-23 03:33:51.306 082 15678.59 495.04 56961.25 88888.00 2003-03-23 03:33:52.306 082 15679.11 495.04 56961.01 88888.00 2003-03-23 03:33:53.306 082 15678.85 495.29 56961.50 88888.00 2003-03-23 03:33:54.306 082 15678.59 495.66 56961.38 88888.00 2003-03-23 03:33:55.306 082 15678.98 495.29 56961.25 88888.00 2003-03-23 03:33:56.306 082 15678.59 495.04 56961.25 88888.00 2003-03-23 03:33:57.306 082 15678.59 494.42 56961.25 88888.00 2003-03-23 03:33:58.306 082 15678.72 494.80 56960.89 88888.00 2003-03-23 03:33:59.306 082 15678.20 495.04 56961.01 88888.00 2003-03-23 03:34:00.306 082 15678.33 495.17 56960.89 88888.00 2003-03-23 03:34:01.306 082 15677.42 494.80 56961.87 88888.00 2003-03-23 03:34:02.306 082 15677.94 494.67 56961.25 88888.00 2003-03-23 03:34:03.306 082 15677.55 494.42 56960.89 88888.00 2003-03-23 03:34:04.306 082 15677.55 494.80 56960.64 88888.00 2003-03-23 03:34:05.306 082 15677.16 494.55 56960.89 88888.00 2003-03-23 03:34:06.306 082 15677.03 494.55 56960.52 88888.00 2003-03-23 03:34:07.306 082 15676.77 494.30 56960.77 88888.00 2003-03-23 03:34:08.306 082 15677.03 494.42 56960.64 88888.00 2003-03-23 03:34:09.306 082 15677.29 494.80 56960.89 88888.00 2003-03-23 03:34:10.306 082 15677.03 494.42 56961.62 88888.00 2003-03-23 03:34:11.306 082 15677.03 494.55 56960.16 88888.00 2003-03-23 03:34:12.306 082 15676.90 494.30 56960.64 88888.00 2003-03-23 03:34:13.306 082 15677.29 494.67 56961.50 88888.00 2003-03-23 03:34:14.306 082 15677.03 494.55 56960.28 88888.00 2003-03-23 03:34:15.306 082 15677.16 494.55 56960.64 88888.00 2003-03-23 03:34:16.306 082 15677.03 494.42 56960.64 88888.00 2003-03-23 03:34:17.306 082 15677.42 494.67 56960.89 88888.00 2003-03-23 03:34:18.306 082 15676.77 494.67 56960.64 88888.00 2003-03-23 03:34:19.306 082 15677.55 494.80 56959.79 88888.00 2003-03-23 03:34:20.306 082 15677.55 494.80 56960.77 88888.00 2003-03-23 03:34:21.306 082 15678.20 494.42 56960.16 88888.00 2003-03-23 03:34:22.306 082 15677.68 494.55 56959.54 88888.00 2003-03-23 03:34:23.306 082 15678.85 494.80 56959.91 88888.00 2003-03-23 03:34:24.306 082 15678.20 494.67 56960.28 88888.00 2003-03-23 03:34:25.306 082 15678.33 495.17 56960.52 88888.00 2003-03-23 03:34:26.306 082 15678.85 494.42 56960.52 88888.00 2003-03-23 03:34:27.306 082 15678.72 494.67 56960.64 88888.00 2003-03-23 03:34:28.306 082 15678.72 494.80 56960.40 88888.00 2003-03-23 03:34:29.306 082 15678.72 494.67 56960.77 88888.00 2003-03-23 03:34:30.306 082 15678.72 495.29 56961.01 88888.00 2003-03-23 03:34:31.306 082 15678.98 494.80 56960.03 88888.00 2003-03-23 03:34:32.306 082 15679.37 494.92 56960.89 88888.00 2003-03-23 03:34:33.306 082 15678.72 495.17 56960.16 88888.00 2003-03-23 03:34:34.306 082 15679.37 495.79 56960.40 88888.00 2003-03-23 03:34:35.306 082 15678.46 495.54 56960.40 88888.00 2003-03-23 03:34:36.306 082 15678.46 495.17 56960.52 88888.00 2003-03-23 03:34:37.306 082 15677.42 495.66 56960.16 88888.00 2003-03-23 03:34:38.306 082 15677.94 494.67 56959.66 88888.00 2003-03-23 03:34:39.306 082 15678.46 495.79 56959.91 88888.00 2003-03-23 03:34:40.306 082 15677.81 494.92 56960.16 88888.00 2003-03-23 03:34:41.306 082 15677.55 495.17 56959.79 88888.00 2003-03-23 03:34:42.306 082 15677.81 495.54 56960.40 88888.00 2003-03-23 03:34:43.306 082 15677.03 495.79 56960.16 88888.00 2003-03-23 03:34:44.306 082 15677.16 495.17 56960.40 88888.00 2003-03-23 03:34:45.306 082 15677.55 495.79 56960.16 88888.00 2003-03-23 03:34:46.306 082 15676.90 494.80 56960.03 88888.00 2003-03-23 03:34:47.306 082 15677.55 495.29 56960.28 88888.00 2003-03-23 03:34:48.306 082 15677.42 494.92 56960.03 88888.00 2003-03-23 03:34:49.306 082 15676.90 494.55 56960.16 88888.00 2003-03-23 03:34:50.306 082 15677.81 494.55 56960.64 88888.00 2003-03-23 03:34:51.306 082 15677.94 494.55 56959.30 88888.00 2003-03-23 03:34:52.306 082 15677.03 494.67 56960.03 88888.00 2003-03-23 03:34:53.306 082 15677.94 494.18 56960.03 88888.00 2003-03-23 03:34:54.306 082 15678.20 494.67 56960.28 88888.00 2003-03-23 03:34:55.306 082 15678.33 494.55 56960.03 88888.00 2003-03-23 03:34:56.306 082 15678.07 494.05 56960.64 88888.00 2003-03-23 03:34:57.306 082 15677.94 494.80 56960.52 88888.00 2003-03-23 03:34:58.306 082 15678.20 494.42 56961.01 88888.00 2003-03-23 03:34:59.306 082 15678.20 493.81 56960.28 88888.00 2003-03-23 03:35:00.306 082 15678.07 493.93 56959.79 88888.00 2003-03-23 03:35:01.306 082 15678.20 494.18 56959.79 88888.00 2003-03-23 03:35:02.306 082 15678.07 493.81 56960.40 88888.00 2003-03-23 03:35:03.306 082 15678.20 494.30 56959.54 88888.00 2003-03-23 03:35:04.306 082 15678.07 494.05 56959.66 88888.00 2003-03-23 03:35:05.306 082 15677.68 494.30 56960.16 88888.00 2003-03-23 03:35:06.306 082 15677.81 495.04 56960.40 88888.00 2003-03-23 03:35:07.306 082 15677.81 495.54 56960.52 88888.00 2003-03-23 03:35:08.306 082 15678.07 494.42 56960.40 88888.00 2003-03-23 03:35:09.306 082 15677.03 495.04 56959.91 88888.00 2003-03-23 03:35:10.306 082 15677.68 495.29 56960.16 88888.00 2003-03-23 03:35:11.306 082 15677.03 495.17 56960.03 88888.00 2003-03-23 03:35:12.306 082 15677.29 495.54 56959.91 88888.00 2003-03-23 03:35:13.306 082 15677.03 495.29 56960.16 88888.00 2003-03-23 03:35:14.306 082 15676.90 495.42 56960.16 88888.00 2003-03-23 03:35:15.306 082 15677.42 495.54 56959.79 88888.00 2003-03-23 03:35:16.306 082 15677.29 495.79 56960.52 88888.00 2003-03-23 03:35:17.306 082 15677.16 496.03 56960.40 88888.00 2003-03-23 03:35:18.306 082 15677.16 495.91 56960.28 88888.00 2003-03-23 03:35:19.306 082 15677.55 495.42 56959.54 88888.00 2003-03-23 03:35:20.306 082 15676.90 495.29 56959.91 88888.00 2003-03-23 03:35:21.306 082 15676.25 495.79 56960.40 88888.00 2003-03-23 03:35:22.306 082 15676.64 495.66 56959.79 88888.00 2003-03-23 03:35:23.306 082 15678.07 496.16 56959.66 88888.00 2003-03-23 03:35:24.306 082 15677.55 495.91 56959.79 88888.00 2003-03-23 03:35:25.306 082 15676.77 496.16 56959.79 88888.00 2003-03-23 03:35:26.306 082 15677.55 495.42 56959.66 88888.00 2003-03-23 03:35:27.306 082 15677.03 495.42 56959.79 88888.00 2003-03-23 03:35:28.306 082 15677.55 495.29 56960.03 88888.00 2003-03-23 03:35:29.306 082 15677.81 496.03 56960.16 88888.00 2003-03-23 03:35:30.306 082 15677.68 495.29 56959.79 88888.00 2003-03-23 03:35:31.306 082 15676.90 496.03 56959.91 88888.00 2003-03-23 03:35:32.306 082 15676.64 496.03 56959.54 88888.00 2003-03-23 03:35:33.306 082 15677.68 495.66 56960.03 88888.00 2003-03-23 03:35:34.306 082 15677.68 495.91 56959.79 88888.00 2003-03-23 03:35:35.306 082 15677.42 496.03 56959.54 88888.00 2003-03-23 03:35:36.306 082 15677.29 495.04 56959.54 88888.00 2003-03-23 03:35:37.306 082 15676.90 495.54 56960.16 88888.00 2003-03-23 03:35:38.306 082 15676.77 495.42 56959.54 88888.00 2003-03-23 03:35:39.306 082 15676.90 495.79 56959.79 88888.00 2003-03-23 03:35:40.306 082 15677.42 495.54 56960.03 88888.00 2003-03-23 03:35:41.306 082 15676.38 495.04 56959.54 88888.00 2003-03-23 03:35:42.306 082 15676.25 494.80 56959.42 88888.00 2003-03-23 03:35:43.306 082 15676.12 494.92 56959.91 88888.00 2003-03-23 03:35:44.306 082 15675.34 495.42 56960.03 88888.00 2003-03-23 03:35:45.306 082 15676.38 494.92 56959.79 88888.00 2003-03-23 03:35:46.306 082 15675.21 494.67 56958.93 88888.00 2003-03-23 03:35:47.306 082 15675.34 495.42 56959.79 88888.00 2003-03-23 03:35:48.306 082 15675.34 494.80 56959.30 88888.00 2003-03-23 03:35:49.306 082 15676.12 495.54 56960.03 88888.00 2003-03-23 03:35:50.306 082 15675.60 495.29 56958.44 88888.00 2003-03-23 03:35:51.306 082 15674.56 495.66 56959.66 88888.00 2003-03-23 03:35:52.306 082 15674.43 495.04 56959.42 88888.00 2003-03-23 03:35:53.306 082 15675.60 494.30 56958.69 88888.00 2003-03-23 03:35:54.306 082 15675.47 494.80 56959.30 88888.00 2003-03-23 03:35:55.306 082 15674.43 494.80 56959.05 88888.00 2003-03-23 03:35:56.306 082 15674.95 495.54 56958.81 88888.00 2003-03-23 03:35:57.306 082 15674.95 494.67 56959.30 88888.00 2003-03-23 03:35:58.306 082 15675.08 494.05 56959.05 88888.00 2003-03-23 03:35:59.306 082 15674.69 495.17 56959.05 88888.00 2003-03-23 03:36:00.306 082 15675.47 495.04 56959.54 88888.00 2003-03-23 03:36:01.306 082 15675.08 495.42 56958.81 88888.00 2003-03-23 03:36:02.306 082 15674.82 494.80 56958.69 88888.00 2003-03-23 03:36:03.306 082 15675.34 494.92 56958.93 88888.00 2003-03-23 03:36:04.306 082 15674.95 495.79 56958.93 88888.00 2003-03-23 03:36:05.306 082 15674.82 495.91 56959.05 88888.00 2003-03-23 03:36:06.306 082 15675.60 495.66 56958.81 88888.00 2003-03-23 03:36:07.306 082 15675.60 495.91 56958.69 88888.00 2003-03-23 03:36:08.306 082 15675.34 495.79 56958.81 88888.00 2003-03-23 03:36:09.306 082 15675.86 495.42 56958.81 88888.00 2003-03-23 03:36:10.306 082 15675.60 495.79 56959.05 88888.00 2003-03-23 03:36:11.306 082 15675.34 496.41 56958.08 88888.00 2003-03-23 03:36:12.306 082 15675.86 496.28 56959.05 88888.00 2003-03-23 03:36:13.306 082 15676.38 496.65 56958.57 88888.00 2003-03-23 03:36:14.306 082 15675.73 496.28 56958.81 88888.00 2003-03-23 03:36:15.306 082 15676.51 496.78 56959.05 88888.00 2003-03-23 03:36:16.306 082 15676.38 496.90 56958.93 88888.00 2003-03-23 03:36:17.306 082 15676.12 496.53 56958.69 88888.00 2003-03-23 03:36:18.306 082 15676.25 496.78 56959.05 88888.00 2003-03-23 03:36:19.306 082 15676.25 496.90 56958.57 88888.00 2003-03-23 03:36:20.306 082 15676.64 496.78 56959.42 88888.00 2003-03-23 03:36:21.306 082 15676.64 497.15 56958.81 88888.00 2003-03-23 03:36:22.306 082 15676.77 497.03 56958.44 88888.00 2003-03-23 03:36:23.306 082 15677.68 496.65 56959.05 88888.00 2003-03-23 03:36:24.306 082 15676.77 497.03 56958.81 88888.00 2003-03-23 03:36:25.306 082 15675.47 496.90 56959.05 88888.00 2003-03-23 03:36:26.306 082 15676.51 497.03 56959.18 88888.00 2003-03-23 03:36:27.306 082 15676.64 497.40 56959.42 88888.00 2003-03-23 03:36:28.306 082 15676.64 496.90 56959.05 88888.00 2003-03-23 03:36:29.306 082 15676.64 497.27 56959.79 88888.00 2003-03-23 03:36:30.306 082 15676.51 496.90 56958.93 88888.00 2003-03-23 03:36:31.306 082 15675.99 496.41 56958.81 88888.00 2003-03-23 03:36:32.306 082 15676.64 496.78 56958.81 88888.00 2003-03-23 03:36:33.306 082 15676.64 496.53 56958.93 88888.00 2003-03-23 03:36:34.306 082 15675.99 496.78 56959.54 88888.00 2003-03-23 03:36:35.306 082 15676.25 496.78 56958.81 88888.00 2003-03-23 03:36:36.306 082 15676.38 496.78 56959.05 88888.00 2003-03-23 03:36:37.306 082 15676.51 497.15 56959.05 88888.00 2003-03-23 03:36:38.306 082 15675.47 496.90 56959.66 88888.00 2003-03-23 03:36:39.306 082 15676.38 496.65 56959.30 88888.00 2003-03-23 03:36:40.306 082 15676.25 496.78 56959.18 88888.00 2003-03-23 03:36:41.306 082 15676.38 497.03 56959.30 88888.00 2003-03-23 03:36:42.306 082 15675.99 496.78 56959.54 88888.00 2003-03-23 03:36:43.306 082 15675.86 497.64 56959.54 88888.00 2003-03-23 03:36:44.306 082 15676.51 497.03 56959.18 88888.00 2003-03-23 03:36:45.306 082 15676.64 497.40 56958.81 88888.00 2003-03-23 03:36:46.306 082 15676.38 497.27 56959.05 88888.00 2003-03-23 03:36:47.306 082 15675.73 497.15 56959.91 88888.00 2003-03-23 03:36:48.306 082 15676.25 497.15 56959.42 88888.00 2003-03-23 03:36:49.306 082 15676.25 496.78 56958.93 88888.00 2003-03-23 03:36:50.306 082 15676.51 497.89 56958.57 88888.00 2003-03-23 03:36:51.306 082 15676.77 497.27 56958.93 88888.00 2003-03-23 03:36:52.306 082 15676.64 497.52 56959.18 88888.00 2003-03-23 03:36:53.306 082 15676.77 498.39 56958.32 88888.00 2003-03-23 03:36:54.306 082 15675.99 497.89 56958.69 88888.00 2003-03-23 03:36:55.306 082 15676.64 497.15 56958.93 88888.00 2003-03-23 03:36:56.306 082 15676.77 497.64 56959.05 88888.00 2003-03-23 03:36:57.306 082 15676.77 497.52 56959.18 88888.00 2003-03-23 03:36:58.306 082 15676.90 497.40 56959.18 88888.00 2003-03-23 03:36:59.306 082 15677.42 497.27 56959.30 88888.00 2003-03-23 03:37:00.306 082 15676.25 496.90 56959.42 88888.00 2003-03-23 03:37:01.306 082 15676.51 497.64 56958.69 88888.00 2003-03-23 03:37:02.306 082 15676.90 497.64 56959.30 88888.00 2003-03-23 03:37:03.306 082 15675.99 497.64 56959.66 88888.00 2003-03-23 03:37:04.306 082 15676.51 497.77 56959.79 88888.00 2003-03-23 03:37:05.306 082 15676.51 497.15 56959.91 88888.00 2003-03-23 03:37:06.306 082 15676.77 496.53 56959.66 88888.00 2003-03-23 03:37:07.306 082 15676.12 498.14 56960.28 88888.00 2003-03-23 03:37:08.306 082 15675.34 497.77 56959.66 88888.00 2003-03-23 03:37:09.306 082 15676.25 497.40 56959.54 88888.00 2003-03-23 03:37:10.306 082 15676.12 496.78 56959.54 88888.00 2003-03-23 03:37:11.306 082 15675.73 497.27 56959.79 88888.00 2003-03-23 03:37:12.306 082 15675.34 496.65 56959.66 88888.00 2003-03-23 03:37:13.306 082 15674.95 496.78 56960.03 88888.00 2003-03-23 03:37:14.306 082 15675.21 496.28 56959.66 88888.00 2003-03-23 03:37:15.306 082 15674.82 496.41 56960.03 88888.00 2003-03-23 03:37:16.306 082 15675.08 496.41 56959.18 88888.00 2003-03-23 03:37:17.306 082 15674.69 496.78 56959.66 88888.00 2003-03-23 03:37:18.306 082 15675.21 497.03 56959.54 88888.00 2003-03-23 03:37:19.306 082 15674.69 496.53 56959.66 88888.00 2003-03-23 03:37:20.306 082 15675.08 496.90 56959.66 88888.00 2003-03-23 03:37:21.306 082 15674.43 496.53 56959.66 88888.00 2003-03-23 03:37:22.306 082 15673.52 496.41 56959.79 88888.00 2003-03-23 03:37:23.306 082 15674.30 496.53 56959.42 88888.00 2003-03-23 03:37:24.306 082 15674.04 496.65 56959.30 88888.00 2003-03-23 03:37:25.306 082 15674.43 496.90 56959.54 88888.00 2003-03-23 03:37:26.306 082 15674.17 496.78 56959.30 88888.00 2003-03-23 03:37:27.306 082 15673.91 497.15 56958.93 88888.00 2003-03-23 03:37:28.306 082 15673.65 497.03 56959.18 88888.00 2003-03-23 03:37:29.306 082 15674.69 497.27 56958.81 88888.00 2003-03-23 03:37:30.306 082 15674.95 496.78 56959.30 88888.00 2003-03-23 03:37:31.306 082 15674.56 496.78 56959.05 88888.00 2003-03-23 03:37:32.306 082 15674.56 497.03 56959.18 88888.00 2003-03-23 03:37:33.306 082 15675.08 496.90 56958.93 88888.00 2003-03-23 03:37:34.306 082 15674.30 497.52 56958.81 88888.00 2003-03-23 03:37:35.306 082 15673.91 497.03 56959.18 88888.00 2003-03-23 03:37:36.306 082 15674.04 497.03 56958.44 88888.00 2003-03-23 03:37:37.306 082 15674.30 497.27 56958.93 88888.00 2003-03-23 03:37:38.306 082 15674.82 497.40 56959.30 88888.00 2003-03-23 03:37:39.306 082 15674.95 497.03 56958.57 88888.00 2003-03-23 03:37:40.306 082 15675.21 497.40 56959.05 88888.00 2003-03-23 03:37:41.306 082 15674.30 497.40 56959.18 88888.00 2003-03-23 03:37:42.306 082 15674.04 496.65 56958.69 88888.00 2003-03-23 03:37:43.306 082 15674.56 497.40 56958.32 88888.00 2003-03-23 03:37:44.306 082 15674.30 497.03 56959.05 88888.00 2003-03-23 03:37:45.306 082 15674.56 497.77 56958.81 88888.00 2003-03-23 03:37:46.306 082 15674.30 497.64 56959.18 88888.00 2003-03-23 03:37:47.306 082 15674.69 497.40 56958.32 88888.00 2003-03-23 03:37:48.306 082 15674.69 497.40 56958.57 88888.00 2003-03-23 03:37:49.306 082 15674.56 498.14 56958.44 88888.00 2003-03-23 03:37:50.306 082 15674.69 497.15 56958.57 88888.00 2003-03-23 03:37:51.306 082 15675.08 497.15 56958.81 88888.00 2003-03-23 03:37:52.306 082 15674.43 497.77 56958.20 88888.00 2003-03-23 03:37:53.306 082 15673.78 497.52 56958.32 88888.00 2003-03-23 03:37:54.306 082 15674.56 497.40 56958.93 88888.00 2003-03-23 03:37:55.306 082 15674.04 497.15 56958.44 88888.00 2003-03-23 03:37:56.306 082 15674.43 497.64 56958.32 88888.00 2003-03-23 03:37:57.306 082 15674.43 497.03 56958.57 88888.00 2003-03-23 03:37:58.306 082 15674.43 497.27 56958.57 88888.00 2003-03-23 03:37:59.306 082 15673.39 497.27 56958.32 88888.00 2003-03-23 03:38:00.306 082 15674.04 497.15 56958.20 88888.00 2003-03-23 03:38:01.306 082 15673.39 497.27 56958.69 88888.00 2003-03-23 03:38:02.306 082 15674.95 497.64 56958.69 88888.00 2003-03-23 03:38:03.306 082 15673.52 497.52 56958.08 88888.00 2003-03-23 03:38:04.306 082 15674.43 497.77 56958.32 88888.00 2003-03-23 03:38:05.306 082 15674.17 497.15 56958.81 88888.00 2003-03-23 03:38:06.306 082 15674.17 497.40 56958.44 88888.00 2003-03-23 03:38:07.306 082 15674.69 497.89 56958.44 88888.00 2003-03-23 03:38:08.306 082 15674.30 497.40 56958.44 88888.00 2003-03-23 03:38:09.306 082 15675.08 497.77 56958.20 88888.00 2003-03-23 03:38:10.306 082 15675.21 497.52 56958.57 88888.00 2003-03-23 03:38:11.306 082 15674.95 497.64 56958.44 88888.00 2003-03-23 03:38:12.306 082 15676.12 497.64 56958.69 88888.00 2003-03-23 03:38:13.306 082 15675.60 498.14 56958.81 88888.00 2003-03-23 03:38:14.306 082 15675.86 497.64 56958.32 88888.00 2003-03-23 03:38:15.306 082 15675.86 497.77 56959.42 88888.00 2003-03-23 03:38:16.306 082 15676.25 497.64 56958.44 88888.00 2003-03-23 03:38:17.306 082 15675.99 496.78 56958.69 88888.00 2003-03-23 03:38:18.306 082 15675.86 497.03 56957.95 88888.00 2003-03-23 03:38:19.306 082 15675.47 497.03 56957.95 88888.00 2003-03-23 03:38:20.306 082 15675.86 496.90 56958.57 88888.00 2003-03-23 03:38:21.306 082 15675.47 497.03 56958.32 88888.00 2003-03-23 03:38:22.306 082 15675.73 496.78 56958.57 88888.00 2003-03-23 03:38:23.306 082 15675.60 497.03 56957.71 88888.00 2003-03-23 03:38:24.306 082 15675.34 497.89 56958.44 88888.00 2003-03-23 03:38:25.306 082 15675.21 496.90 56958.44 88888.00 2003-03-23 03:38:26.306 082 15674.69 496.78 56958.57 88888.00 2003-03-23 03:38:27.306 082 15675.86 496.53 56958.32 88888.00 2003-03-23 03:38:28.306 082 15675.21 496.53 56959.05 88888.00 2003-03-23 03:38:29.306 082 15675.21 496.28 56958.69 88888.00 2003-03-23 03:38:30.306 082 15675.21 496.03 56958.69 88888.00 2003-03-23 03:38:31.306 082 15674.95 496.90 56958.69 88888.00 2003-03-23 03:38:32.306 082 15675.34 497.52 56959.54 88888.00 2003-03-23 03:38:33.306 082 15675.21 496.65 56957.71 88888.00 2003-03-23 03:38:34.306 082 15675.73 496.53 56958.20 88888.00 2003-03-23 03:38:35.306 082 15675.34 497.15 56958.44 88888.00 2003-03-23 03:38:36.306 082 15675.34 496.90 56958.20 88888.00 2003-03-23 03:38:37.306 082 15674.95 497.64 56958.93 88888.00 2003-03-23 03:38:38.306 082 15675.99 497.03 56958.57 88888.00 2003-03-23 03:38:39.306 082 15675.34 497.15 56958.44 88888.00 2003-03-23 03:38:40.306 082 15675.86 497.52 56958.57 88888.00 2003-03-23 03:38:41.306 082 15675.86 496.90 56958.93 88888.00 2003-03-23 03:38:42.306 082 15676.12 497.15 56958.20 88888.00 2003-03-23 03:38:43.306 082 15675.99 496.78 56959.42 88888.00 2003-03-23 03:38:44.306 082 15675.99 497.40 56958.20 88888.00 2003-03-23 03:38:45.306 082 15675.60 497.15 56958.93 88888.00 2003-03-23 03:38:46.306 082 15675.99 497.03 56958.57 88888.00 2003-03-23 03:38:47.306 082 15676.51 497.15 56958.57 88888.00 2003-03-23 03:38:48.306 082 15676.38 497.27 56958.69 88888.00 2003-03-23 03:38:49.306 082 15676.12 497.64 56958.08 88888.00 2003-03-23 03:38:50.306 082 15676.64 497.40 56959.05 88888.00 2003-03-23 03:38:51.306 082 15676.25 497.77 56959.30 88888.00 2003-03-23 03:38:52.306 082 15676.77 497.15 56958.93 88888.00 2003-03-23 03:38:53.306 082 15676.77 497.52 56958.57 88888.00 2003-03-23 03:38:54.306 082 15677.03 497.27 56958.44 88888.00 2003-03-23 03:38:55.306 082 15676.90 497.64 56959.05 88888.00 2003-03-23 03:38:56.306 082 15676.90 497.89 56958.20 88888.00 2003-03-23 03:38:57.306 082 15677.29 497.64 56959.42 88888.00 2003-03-23 03:38:58.306 082 15676.77 497.64 56959.30 88888.00 2003-03-23 03:38:59.306 082 15676.77 497.64 56958.44 88888.00 2003-03-23 03:39:00.306 082 15675.99 498.02 56958.81 88888.00 2003-03-23 03:39:01.306 082 15677.29 497.15 56958.57 88888.00 2003-03-23 03:39:02.306 082 15676.90 497.89 56959.18 88888.00 2003-03-23 03:39:03.306 082 15676.77 497.77 56958.93 88888.00 2003-03-23 03:39:04.306 082 15676.77 497.27 56959.18 88888.00 2003-03-23 03:39:05.306 082 15677.03 497.40 56958.32 88888.00 2003-03-23 03:39:06.306 082 15676.90 497.89 56959.30 88888.00 2003-03-23 03:39:07.306 082 15677.03 498.14 56959.05 88888.00 2003-03-23 03:39:08.306 082 15677.16 497.89 56958.57 88888.00 2003-03-23 03:39:09.306 082 15677.29 497.77 56959.30 88888.00 2003-03-23 03:39:10.306 082 15677.68 497.77 56958.32 88888.00 2003-03-23 03:39:11.306 082 15677.42 498.14 56959.05 88888.00 2003-03-23 03:39:12.306 082 15678.20 498.02 56959.30 88888.00 2003-03-23 03:39:13.306 082 15677.81 498.02 56959.54 88888.00 2003-03-23 03:39:14.306 082 15677.42 497.64 56959.18 88888.00 2003-03-23 03:39:15.306 082 15677.55 498.14 56958.93 88888.00 2003-03-23 03:39:16.306 082 15677.68 498.51 56959.79 88888.00 2003-03-23 03:39:17.306 082 15678.85 498.26 56959.42 88888.00 2003-03-23 03:39:18.306 082 15678.59 498.76 56959.79 88888.00 2003-03-23 03:39:19.306 082 15678.33 498.26 56960.03 88888.00 2003-03-23 03:39:20.306 082 15678.72 498.26 56959.54 88888.00 2003-03-23 03:39:21.306 082 15678.98 497.64 56959.30 88888.00 2003-03-23 03:39:22.306 082 15679.11 498.39 56960.28 88888.00 2003-03-23 03:39:23.306 082 15679.37 497.77 56959.54 88888.00 2003-03-23 03:39:24.306 082 15679.50 499.13 56959.54 88888.00 2003-03-23 03:39:25.306 082 15680.15 497.77 56959.54 88888.00 2003-03-23 03:39:26.306 082 15680.15 499.01 56960.40 88888.00 2003-03-23 03:39:27.306 082 15679.89 498.76 56959.79 88888.00 2003-03-23 03:39:28.306 082 15680.54 498.26 56959.79 88888.00 2003-03-23 03:39:29.306 082 15681.06 497.64 56959.91 88888.00 2003-03-23 03:39:30.306 082 15680.41 498.39 56960.28 88888.00 2003-03-23 03:39:31.306 082 15680.28 498.26 56959.05 88888.00 2003-03-23 03:39:32.306 082 15679.76 497.64 56959.54 88888.00 2003-03-23 03:39:33.306 082 15680.41 498.64 56960.28 88888.00 2003-03-23 03:39:34.306 082 15680.54 498.14 56960.16 88888.00 2003-03-23 03:39:35.306 082 15680.93 498.14 56959.91 88888.00 2003-03-23 03:39:36.306 082 15680.67 498.39 56960.03 88888.00 2003-03-23 03:39:37.306 082 15680.80 498.14 56960.28 88888.00 2003-03-23 03:39:38.306 082 15680.67 498.39 56960.16 88888.00 2003-03-23 03:39:39.306 082 15680.80 497.77 56960.16 88888.00 2003-03-23 03:39:40.306 082 15679.76 497.64 56960.64 88888.00 2003-03-23 03:39:41.306 082 15680.54 498.02 56960.28 88888.00 2003-03-23 03:39:42.306 082 15680.41 498.51 56960.64 88888.00 2003-03-23 03:39:43.306 082 15680.80 498.76 56960.16 88888.00 2003-03-23 03:39:44.306 082 15680.67 498.14 56960.52 88888.00 2003-03-23 03:39:45.306 082 15680.80 498.14 56960.52 88888.00 2003-03-23 03:39:46.306 082 15680.15 498.14 56960.16 88888.00 2003-03-23 03:39:47.306 082 15680.02 498.14 56961.01 88888.00 2003-03-23 03:39:48.306 082 15680.80 498.02 56960.77 88888.00 2003-03-23 03:39:49.306 082 15680.67 497.64 56960.77 88888.00 2003-03-23 03:39:50.306 082 15680.93 498.14 56961.13 88888.00 2003-03-23 03:39:51.306 082 15680.54 498.14 56960.89 88888.00 2003-03-23 03:39:52.306 082 15681.06 498.14 56961.75 88888.00 2003-03-23 03:39:53.306 082 15681.06 498.14 56960.89 88888.00 2003-03-23 03:39:54.306 082 15680.41 497.64 56960.89 88888.00 2003-03-23 03:39:55.306 082 15680.67 497.40 56961.25 88888.00 2003-03-23 03:39:56.306 082 15679.89 498.26 56960.64 88888.00 2003-03-23 03:39:57.306 082 15680.80 498.39 56961.25 88888.00 2003-03-23 03:39:58.306 082 15680.15 497.64 56960.52 88888.00 2003-03-23 03:39:59.306 082 15680.28 498.14 56960.40 88888.00 2003-03-23 03:40:00.306 082 15680.28 498.02 56961.25 88888.00 2003-03-23 03:40:01.306 082 15680.28 498.02 56960.77 88888.00 2003-03-23 03:40:02.306 082 15680.15 498.76 56960.64 88888.00 2003-03-23 03:40:03.306 082 15680.15 498.14 56961.25 88888.00 2003-03-23 03:40:04.306 082 15680.54 497.40 56961.13 88888.00 2003-03-23 03:40:05.306 082 15679.76 497.64 56961.50 88888.00 2003-03-23 03:40:06.306 082 15679.89 497.89 56961.25 88888.00 2003-03-23 03:40:07.306 082 15679.76 497.89 56961.38 88888.00 2003-03-23 03:40:08.306 082 15679.24 497.52 56961.01 88888.00 2003-03-23 03:40:09.306 082 15679.89 497.89 56961.01 88888.00 2003-03-23 03:40:10.306 082 15679.50 497.27 56961.75 88888.00 2003-03-23 03:40:11.306 082 15679.89 498.26 56960.89 88888.00 2003-03-23 03:40:12.306 082 15678.98 497.52 56961.38 88888.00 2003-03-23 03:40:13.306 082 15680.28 497.77 56960.77 88888.00 2003-03-23 03:40:14.306 082 15679.37 497.64 56960.89 88888.00 2003-03-23 03:40:15.306 082 15679.76 497.64 56960.77 88888.00 2003-03-23 03:40:16.306 082 15679.50 497.64 56960.89 88888.00 2003-03-23 03:40:17.306 082 15679.24 497.77 56961.62 88888.00 2003-03-23 03:40:18.306 082 15678.98 497.52 56960.89 88888.00 2003-03-23 03:40:19.306 082 15678.72 498.26 56960.77 88888.00 2003-03-23 03:40:20.306 082 15679.11 497.52 56960.52 88888.00 2003-03-23 03:40:21.306 082 15679.11 497.52 56961.01 88888.00 2003-03-23 03:40:22.306 082 15678.46 497.89 56961.38 88888.00 2003-03-23 03:40:23.306 082 15678.59 497.89 56961.01 88888.00 2003-03-23 03:40:24.306 082 15678.20 497.89 56960.89 88888.00 2003-03-23 03:40:25.306 082 15678.46 497.52 56960.89 88888.00 2003-03-23 03:40:26.306 082 15678.72 497.40 56960.89 88888.00 2003-03-23 03:40:27.306 082 15678.46 497.64 56960.89 88888.00 2003-03-23 03:40:28.306 082 15677.94 497.89 56961.01 88888.00 2003-03-23 03:40:29.306 082 15678.20 497.15 56959.79 88888.00 2003-03-23 03:40:30.306 082 15677.94 497.40 56960.89 88888.00 2003-03-23 03:40:31.306 082 15677.94 497.03 56960.40 88888.00 2003-03-23 03:40:32.306 082 15677.94 497.40 56960.28 88888.00 2003-03-23 03:40:33.306 082 15677.81 497.15 56959.66 88888.00 2003-03-23 03:40:34.306 082 15677.68 497.40 56960.16 88888.00 2003-03-23 03:40:35.306 082 15678.07 497.03 56960.40 88888.00 2003-03-23 03:40:36.306 082 15677.42 496.78 56960.03 88888.00 2003-03-23 03:40:37.306 082 15678.20 497.03 56960.52 88888.00 2003-03-23 03:40:38.306 082 15677.68 496.65 56959.79 88888.00 2003-03-23 03:40:39.306 082 15677.29 497.40 56960.16 88888.00 2003-03-23 03:40:40.306 082 15677.81 497.03 56959.91 88888.00 2003-03-23 03:40:41.306 082 15677.29 497.03 56960.52 88888.00 2003-03-23 03:40:42.306 082 15677.55 496.78 56960.64 88888.00 2003-03-23 03:40:43.306 082 15676.90 496.90 56960.52 88888.00 2003-03-23 03:40:44.306 082 15677.29 496.53 56960.16 88888.00 2003-03-23 03:40:45.306 082 15677.81 497.15 56960.40 88888.00 2003-03-23 03:40:46.306 082 15677.94 496.28 56959.79 88888.00 2003-03-23 03:40:47.306 082 15677.42 496.90 56959.42 88888.00 2003-03-23 03:40:48.306 082 15676.77 496.90 56959.91 88888.00 2003-03-23 03:40:49.306 082 15677.29 496.78 56960.28 88888.00 2003-03-23 03:40:50.306 082 15677.81 497.40 56960.16 88888.00 2003-03-23 03:40:51.306 082 15677.55 497.03 56959.91 88888.00 2003-03-23 03:40:52.306 082 15677.29 496.41 56959.30 88888.00 2003-03-23 03:40:53.306 082 15677.81 496.78 56959.66 88888.00 2003-03-23 03:40:54.306 082 15677.16 496.28 56960.03 88888.00 2003-03-23 03:40:55.306 082 15677.81 497.27 56959.54 88888.00 2003-03-23 03:40:56.306 082 15677.03 496.78 56959.30 88888.00 2003-03-23 03:40:57.306 082 15676.25 497.40 56959.42 88888.00 2003-03-23 03:40:58.306 082 15677.03 497.03 56959.66 88888.00 2003-03-23 03:40:59.306 082 15676.51 497.03 56959.66 88888.00 2003-03-23 03:41:00.306 082 15677.03 496.53 56959.18 88888.00 2003-03-23 03:41:01.306 082 15676.25 497.15 56959.66 88888.00 2003-03-23 03:41:02.306 082 15677.16 497.03 56959.79 88888.00 2003-03-23 03:41:03.305 082 15677.29 496.65 56959.05 88888.00 2003-03-23 03:41:04.305 082 15677.55 496.78 56958.69 88888.00 2003-03-23 03:41:05.305 082 15676.77 496.78 56958.57 88888.00 2003-03-23 03:41:06.305 082 15676.77 496.78 56959.05 88888.00 2003-03-23 03:41:07.305 082 15676.51 496.78 56959.42 88888.00 2003-03-23 03:41:08.305 082 15677.42 496.03 56959.42 88888.00 2003-03-23 03:41:09.305 082 15676.77 497.03 56959.66 88888.00 2003-03-23 03:41:10.305 082 15677.16 496.53 56958.81 88888.00 2003-03-23 03:41:11.305 082 15676.25 496.53 56958.57 88888.00 2003-03-23 03:41:12.305 082 15676.38 496.28 56959.05 88888.00 2003-03-23 03:41:13.305 082 15676.64 497.03 56958.08 88888.00 2003-03-23 03:41:14.305 082 15677.03 497.03 56958.44 88888.00 2003-03-23 03:41:15.305 082 15676.90 496.41 56958.44 88888.00 2003-03-23 03:41:16.305 082 15676.38 496.78 56958.69 88888.00 2003-03-23 03:41:17.305 082 15677.03 496.41 56958.44 88888.00 2003-03-23 03:41:18.305 082 15676.38 496.65 56958.69 88888.00 2003-03-23 03:41:19.305 082 15677.03 496.90 56957.95 88888.00 2003-03-23 03:41:20.305 082 15676.12 496.53 56958.93 88888.00 2003-03-23 03:41:21.305 082 15676.90 497.15 56958.69 88888.00 2003-03-23 03:41:22.305 082 15676.38 496.78 56958.69 88888.00 2003-03-23 03:41:23.305 082 15676.38 496.03 56958.32 88888.00 2003-03-23 03:41:24.305 082 15676.25 496.78 56958.69 88888.00 2003-03-23 03:41:25.305 082 15677.29 496.53 56958.20 88888.00 2003-03-23 03:41:26.305 082 15676.25 496.53 56958.32 88888.00 2003-03-23 03:41:27.305 082 15676.38 496.90 56958.69 88888.00 2003-03-23 03:41:28.305 082 15676.51 496.90 56958.08 88888.00 2003-03-23 03:41:29.305 082 15676.77 496.78 56958.32 88888.00 2003-03-23 03:41:30.305 082 15676.90 496.28 56957.95 88888.00 2003-03-23 03:41:31.305 082 15676.25 495.79 56958.57 88888.00 2003-03-23 03:41:32.305 082 15676.38 496.78 56958.08 88888.00 2003-03-23 03:41:33.305 082 15676.64 496.28 56958.08 88888.00 2003-03-23 03:41:34.305 082 15676.25 496.03 56957.59 88888.00 2003-03-23 03:41:35.305 082 15676.64 496.78 56957.83 88888.00 2003-03-23 03:41:36.305 082 15675.60 496.53 56958.44 88888.00 2003-03-23 03:41:37.305 082 15676.64 496.90 56958.20 88888.00 2003-03-23 03:41:38.305 082 15675.86 496.41 56957.59 88888.00 2003-03-23 03:41:39.305 082 15676.12 496.53 56957.83 88888.00 2003-03-23 03:41:40.305 082 15675.86 496.16 56958.57 88888.00 2003-03-23 03:41:41.305 082 15675.60 496.16 56957.46 88888.00 2003-03-23 03:41:42.305 082 15676.38 495.91 56957.95 88888.00 2003-03-23 03:41:43.305 082 15675.86 496.28 56957.95 88888.00 2003-03-23 03:41:44.305 082 15675.73 496.78 56957.46 88888.00 2003-03-23 03:41:45.305 082 15676.38 496.90 56958.32 88888.00 2003-03-23 03:41:46.305 082 15675.60 496.03 56957.95 88888.00 2003-03-23 03:41:47.305 082 15675.99 497.03 56957.71 88888.00 2003-03-23 03:41:48.305 082 15675.34 496.03 56957.95 88888.00 2003-03-23 03:41:49.305 082 15675.99 497.03 56957.59 88888.00 2003-03-23 03:41:50.305 082 15675.99 495.91 56957.71 88888.00 2003-03-23 03:41:51.305 082 15676.12 497.03 56957.83 88888.00 2003-03-23 03:41:52.305 082 15676.38 496.16 56957.71 88888.00 2003-03-23 03:41:53.305 082 15677.29 496.65 56957.83 88888.00 2003-03-23 03:41:54.305 082 15676.38 497.15 56958.08 88888.00 2003-03-23 03:41:55.305 082 15676.64 496.90 56957.46 88888.00 2003-03-23 03:41:56.305 082 15676.25 496.65 56957.59 88888.00 2003-03-23 03:41:57.305 082 15676.77 496.28 56958.20 88888.00 2003-03-23 03:41:58.305 082 15676.38 496.90 56957.34 88888.00 2003-03-23 03:41:59.305 082 15676.64 496.41 56957.95 88888.00 2003-03-23 03:42:00.305 082 15676.77 496.78 56957.46 88888.00 2003-03-23 03:42:01.305 082 15676.64 496.41 56957.46 88888.00 2003-03-23 03:42:02.305 082 15676.51 496.78 56957.59 88888.00 2003-03-23 03:42:03.305 082 15677.03 496.53 56957.22 88888.00 2003-03-23 03:42:04.305 082 15676.51 496.78 56957.22 88888.00 2003-03-23 03:42:05.305 082 15676.90 496.41 56958.08 88888.00 2003-03-23 03:42:06.305 082 15676.77 496.28 56957.59 88888.00 2003-03-23 03:42:07.305 082 15677.03 496.41 56958.20 88888.00 2003-03-23 03:42:08.305 082 15677.68 496.28 56958.08 88888.00 2003-03-23 03:42:09.305 082 15677.42 497.03 56957.71 88888.00 2003-03-23 03:42:10.305 082 15676.77 496.65 56957.83 88888.00 2003-03-23 03:42:11.305 082 15677.16 497.03 56958.08 88888.00 2003-03-23 03:42:12.305 082 15676.77 497.40 56958.57 88888.00 2003-03-23 03:42:13.305 082 15677.29 496.53 56957.59 88888.00 2003-03-23 03:42:14.305 082 15677.03 496.78 56957.59 88888.00 2003-03-23 03:42:15.305 082 15677.03 496.16 56957.95 88888.00 2003-03-23 03:42:16.305 082 15677.03 496.28 56957.59 88888.00 2003-03-23 03:42:17.305 082 15677.16 496.53 56958.20 88888.00 2003-03-23 03:42:18.305 082 15677.55 496.78 56957.95 88888.00 2003-03-23 03:42:19.305 082 15677.16 497.15 56957.83 88888.00 2003-03-23 03:42:20.305 082 15677.03 497.03 56957.46 88888.00 2003-03-23 03:42:21.305 082 15677.68 496.78 56957.59 88888.00 2003-03-23 03:42:22.305 082 15676.90 496.65 56958.32 88888.00 2003-03-23 03:42:23.305 082 15677.81 497.03 56958.44 88888.00 2003-03-23 03:42:24.305 082 15678.07 496.90 56957.95 88888.00 2003-03-23 03:42:25.305 082 15678.07 496.53 56957.34 88888.00 2003-03-23 03:42:26.305 082 15677.81 497.64 56957.22 88888.00 2003-03-23 03:42:27.305 082 15677.94 496.53 56958.20 88888.00 2003-03-23 03:42:28.305 082 15678.07 496.53 56957.34 88888.00 2003-03-23 03:42:29.305 082 15678.72 496.53 56957.83 88888.00 2003-03-23 03:42:30.305 082 15678.20 496.90 56958.20 88888.00 2003-03-23 03:42:31.305 082 15678.59 496.90 56958.20 88888.00 2003-03-23 03:42:32.305 082 15678.20 496.78 56957.59 88888.00 2003-03-23 03:42:33.305 082 15679.50 496.78 56957.71 88888.00 2003-03-23 03:42:34.305 082 15679.24 497.03 56958.44 88888.00 2003-03-23 03:42:35.305 082 15679.76 496.65 56957.46 88888.00 2003-03-23 03:42:36.305 082 15679.89 496.65 56957.83 88888.00 2003-03-23 03:42:37.305 082 15679.24 496.65 56958.32 88888.00 2003-03-23 03:42:38.305 082 15679.24 497.03 56959.30 88888.00 2003-03-23 03:42:39.305 082 15679.89 497.27 56957.59 88888.00 2003-03-23 03:42:40.305 082 15679.50 496.90 56958.32 88888.00 2003-03-23 03:42:41.305 082 15679.63 496.90 56957.59 88888.00 2003-03-23 03:42:42.305 082 15679.89 496.78 56958.20 88888.00 2003-03-23 03:42:43.305 082 15679.76 496.78 56958.69 88888.00 2003-03-23 03:42:44.305 082 15679.24 496.53 56957.59 88888.00 2003-03-23 03:42:45.305 082 15679.50 496.28 56957.71 88888.00 2003-03-23 03:42:46.305 082 15679.89 496.53 56958.08 88888.00 2003-03-23 03:42:47.305 082 15679.50 496.41 56958.08 88888.00 2003-03-23 03:42:48.305 082 15679.11 496.16 56958.32 88888.00 2003-03-23 03:42:49.305 082 15679.37 495.91 56958.44 88888.00 2003-03-23 03:42:50.305 082 15679.11 496.03 56958.08 88888.00 2003-03-23 03:42:51.305 082 15680.15 496.16 56958.57 88888.00 2003-03-23 03:42:52.305 082 15679.24 496.28 56957.83 88888.00 2003-03-23 03:42:53.305 082 15679.89 495.91 56958.69 88888.00 2003-03-23 03:42:54.305 082 15679.50 496.03 56958.44 88888.00 2003-03-23 03:42:55.305 082 15680.02 497.03 56958.44 88888.00 2003-03-23 03:42:56.305 082 15680.15 496.65 56957.83 88888.00 2003-03-23 03:42:57.305 082 15679.89 496.16 56958.20 88888.00 2003-03-23 03:42:58.305 082 15679.63 495.91 56958.08 88888.00 2003-03-23 03:42:59.305 082 15679.76 496.53 56958.08 88888.00 2003-03-23 03:43:00.305 082 15680.02 496.03 56958.69 88888.00 2003-03-23 03:43:01.305 082 15680.15 495.54 56958.44 88888.00 2003-03-23 03:43:02.305 082 15680.41 496.28 56958.32 88888.00 2003-03-23 03:43:03.305 082 15680.28 496.90 56957.95 88888.00 2003-03-23 03:43:04.305 082 15678.85 495.79 56958.32 88888.00 2003-03-23 03:43:05.305 082 15680.02 496.41 56958.08 88888.00 2003-03-23 03:43:06.305 082 15680.28 496.03 56958.44 88888.00 2003-03-23 03:43:07.305 082 15679.76 496.16 56958.08 88888.00 2003-03-23 03:43:08.305 082 15680.28 496.41 56958.57 88888.00 2003-03-23 03:43:09.305 082 15679.76 496.41 56958.32 88888.00 2003-03-23 03:43:10.305 082 15679.89 495.91 56957.71 88888.00 2003-03-23 03:43:11.305 082 15679.76 495.91 56957.95 88888.00 2003-03-23 03:43:12.305 082 15680.15 496.03 56958.81 88888.00 2003-03-23 03:43:13.305 082 15679.63 495.91 56958.44 88888.00 2003-03-23 03:43:14.305 082 15679.76 496.03 56958.57 88888.00 2003-03-23 03:43:15.305 082 15680.28 496.41 56958.32 88888.00 2003-03-23 03:43:16.305 082 15680.15 495.79 56958.32 88888.00 2003-03-23 03:43:17.305 082 15680.15 496.53 56958.32 88888.00 2003-03-23 03:43:18.305 082 15680.15 496.16 56957.95 88888.00 2003-03-23 03:43:19.305 082 15680.02 496.03 56957.59 88888.00 2003-03-23 03:43:20.305 082 15679.63 496.65 56958.44 88888.00 2003-03-23 03:43:21.305 082 15680.54 496.78 56958.20 88888.00 2003-03-23 03:43:22.305 082 15679.76 496.16 56957.95 88888.00 2003-03-23 03:43:23.305 082 15679.76 496.53 56958.57 88888.00 2003-03-23 03:43:24.305 082 15680.41 496.78 56958.20 88888.00 2003-03-23 03:43:25.305 082 15680.15 496.28 56958.08 88888.00 2003-03-23 03:43:26.305 082 15680.41 496.65 56958.32 88888.00 2003-03-23 03:43:27.305 082 15680.67 496.90 56958.44 88888.00 2003-03-23 03:43:28.305 082 15680.80 495.91 56957.83 88888.00 2003-03-23 03:43:29.305 082 15680.28 497.27 56958.20 88888.00 2003-03-23 03:43:30.305 082 15678.85 496.28 56957.59 88888.00 2003-03-23 03:43:31.305 082 15680.02 496.53 56958.32 88888.00 2003-03-23 03:43:32.305 082 15679.63 496.53 56958.20 88888.00 2003-03-23 03:43:33.305 082 15679.63 496.65 56958.08 88888.00 2003-03-23 03:43:34.305 082 15680.28 496.41 56958.69 88888.00 2003-03-23 03:43:35.305 082 15679.76 496.53 56958.32 88888.00 2003-03-23 03:43:36.305 082 15679.24 496.90 56957.83 88888.00 2003-03-23 03:43:37.305 082 15679.89 497.03 56958.57 88888.00 2003-03-23 03:43:38.305 082 15679.37 496.78 56957.71 88888.00 2003-03-23 03:43:39.305 082 15679.63 496.41 56957.95 88888.00 2003-03-23 03:43:40.305 082 15679.63 496.90 56958.08 88888.00 2003-03-23 03:43:41.305 082 15679.89 496.41 56958.08 88888.00 2003-03-23 03:43:42.305 082 15679.24 496.53 56958.08 88888.00 2003-03-23 03:43:43.305 082 15679.50 497.03 56958.32 88888.00 2003-03-23 03:43:44.305 082 15679.76 496.90 56957.46 88888.00 2003-03-23 03:43:45.305 082 15679.89 496.28 56958.32 88888.00 2003-03-23 03:43:46.305 082 15679.37 497.03 56958.08 88888.00 2003-03-23 03:43:47.305 082 15678.98 497.52 56958.08 88888.00 2003-03-23 03:43:48.305 082 15679.50 496.78 56958.08 88888.00 2003-03-23 03:43:49.305 082 15679.63 497.03 56958.08 88888.00 2003-03-23 03:43:50.305 082 15679.37 497.40 56958.08 88888.00 2003-03-23 03:43:51.305 082 15679.50 497.15 56957.83 88888.00 2003-03-23 03:43:52.305 082 15679.37 497.52 56957.71 88888.00 2003-03-23 03:43:53.305 082 15679.76 496.90 56958.08 88888.00 2003-03-23 03:43:54.305 082 15678.33 496.65 56957.34 88888.00 2003-03-23 03:43:55.305 082 15678.59 496.41 56957.22 88888.00 2003-03-23 03:43:56.305 082 15678.72 497.15 56957.83 88888.00 2003-03-23 03:43:57.305 082 15678.98 496.53 56957.22 88888.00 2003-03-23 03:43:58.305 082 15678.46 496.53 56957.46 88888.00 2003-03-23 03:43:59.305 082 15678.98 496.65 56957.46 88888.00 2003-03-23 03:44:00.305 082 15679.37 495.79 56957.83 88888.00 2003-03-23 03:44:01.305 082 15678.07 496.03 56957.46 88888.00 2003-03-23 03:44:02.305 082 15678.59 497.27 56958.20 88888.00 2003-03-23 03:44:03.305 082 15678.46 496.28 56957.95 88888.00 2003-03-23 03:44:04.305 082 15678.07 496.41 56957.95 88888.00 2003-03-23 03:44:05.305 082 15678.72 496.41 56957.59 88888.00 2003-03-23 03:44:06.305 082 15678.46 495.79 56957.71 88888.00 2003-03-23 03:44:07.305 082 15678.20 496.41 56956.98 88888.00 2003-03-23 03:44:08.305 082 15678.20 496.41 56957.34 88888.00 2003-03-23 03:44:09.305 082 15678.46 495.66 56956.86 88888.00 2003-03-23 03:44:10.305 082 15677.94 496.03 56958.08 88888.00 2003-03-23 03:44:11.305 082 15677.29 495.79 56957.22 88888.00 2003-03-23 03:44:12.305 082 15677.68 496.03 56957.10 88888.00 2003-03-23 03:44:13.305 082 15677.42 496.53 56957.10 88888.00 2003-03-23 03:44:14.305 082 15678.07 496.53 56957.83 88888.00 2003-03-23 03:44:15.305 082 15678.07 495.91 56957.46 88888.00 2003-03-23 03:44:16.305 082 15677.81 495.66 56957.34 88888.00 2003-03-23 03:44:17.305 082 15677.03 495.79 56957.59 88888.00 2003-03-23 03:44:18.305 082 15677.29 495.91 56957.34 88888.00 2003-03-23 03:44:19.305 082 15677.42 496.65 56956.49 88888.00 2003-03-23 03:44:20.305 082 15677.81 495.91 56957.22 88888.00 2003-03-23 03:44:21.305 082 15676.51 495.79 56957.34 88888.00 2003-03-23 03:44:22.305 082 15677.42 496.03 56956.98 88888.00 2003-03-23 03:44:23.305 082 15676.51 496.03 56956.86 88888.00 2003-03-23 03:44:24.305 082 15677.03 495.79 56956.61 88888.00 2003-03-23 03:44:25.305 082 15677.55 496.16 56957.10 88888.00 2003-03-23 03:44:26.305 082 15677.03 496.28 56956.36 88888.00 2003-03-23 03:44:27.305 082 15676.77 495.66 56956.61 88888.00 2003-03-23 03:44:28.305 082 15676.51 496.16 56956.00 88888.00 2003-03-23 03:44:29.305 082 15676.51 495.29 56956.98 88888.00 2003-03-23 03:44:30.305 082 15676.90 496.41 56956.36 88888.00 2003-03-23 03:44:31.305 082 15676.25 495.29 56956.86 88888.00 2003-03-23 03:44:32.305 082 15676.51 495.79 56956.86 88888.00 2003-03-23 03:44:33.305 082 15675.99 495.04 56956.49 88888.00 2003-03-23 03:44:34.305 082 15676.51 495.91 56957.10 88888.00 2003-03-23 03:44:35.305 082 15676.51 496.03 56957.10 88888.00 2003-03-23 03:44:36.305 082 15676.25 495.66 56957.10 88888.00 2003-03-23 03:44:37.305 082 15675.60 495.91 56956.73 88888.00 2003-03-23 03:44:38.305 082 15676.25 495.54 56956.86 88888.00 2003-03-23 03:44:39.305 082 15675.60 495.66 56956.98 88888.00 2003-03-23 03:44:40.305 082 15675.34 495.54 56956.49 88888.00 2003-03-23 03:44:41.305 082 15675.60 495.54 56957.34 88888.00 2003-03-23 03:44:42.305 082 15676.25 495.42 56956.86 88888.00 2003-03-23 03:44:43.305 082 15675.73 494.80 56956.98 88888.00 2003-03-23 03:44:44.305 082 15674.95 496.53 56956.49 88888.00 2003-03-23 03:44:45.305 082 15675.21 495.17 56956.86 88888.00 2003-03-23 03:44:46.305 082 15675.34 495.91 56955.63 88888.00 2003-03-23 03:44:47.305 082 15674.95 495.17 56956.24 88888.00 2003-03-23 03:44:48.305 082 15675.34 495.17 56956.24 88888.00 2003-03-23 03:44:49.305 082 15674.69 495.17 56956.73 88888.00 2003-03-23 03:44:50.305 082 15675.86 495.29 56956.49 88888.00 2003-03-23 03:44:51.305 082 15674.95 495.42 56956.24 88888.00 2003-03-23 03:44:52.305 082 15675.86 495.54 56956.12 88888.00 2003-03-23 03:44:53.305 082 15675.08 495.17 56955.75 88888.00 2003-03-23 03:44:54.305 082 15675.21 495.17 56956.00 88888.00 2003-03-23 03:44:55.305 082 15674.82 495.79 56956.24 88888.00 2003-03-23 03:44:56.305 082 15674.95 495.79 56956.24 88888.00 2003-03-23 03:44:57.305 082 15675.73 495.04 56956.00 88888.00 2003-03-23 03:44:58.305 082 15674.95 495.17 56956.00 88888.00 2003-03-23 03:44:59.305 082 15675.21 495.54 56956.00 88888.00 2003-03-23 03:45:00.305 082 15674.95 495.29 56956.12 88888.00 2003-03-23 03:45:01.305 082 15674.56 495.54 56956.12 88888.00 2003-03-23 03:45:02.305 082 15675.08 494.55 56956.00 88888.00 2003-03-23 03:45:03.305 082 15674.69 495.04 56955.88 88888.00 2003-03-23 03:45:04.305 082 15675.34 495.04 56956.00 88888.00 2003-03-23 03:45:05.305 082 15674.69 495.29 56955.51 88888.00 2003-03-23 03:45:06.305 082 15674.95 494.55 56955.88 88888.00 2003-03-23 03:45:07.305 082 15674.69 495.04 56955.51 88888.00 2003-03-23 03:45:08.305 082 15675.21 495.04 56956.00 88888.00 2003-03-23 03:45:09.305 082 15674.82 494.55 56955.51 88888.00 2003-03-23 03:45:10.305 082 15674.82 494.80 56955.51 88888.00 2003-03-23 03:45:11.305 082 15674.69 495.04 56955.63 88888.00 2003-03-23 03:45:12.305 082 15674.95 494.80 56956.00 88888.00 2003-03-23 03:45:13.305 082 15674.95 494.92 56955.88 88888.00 2003-03-23 03:45:14.305 082 15674.95 494.55 56956.36 88888.00 2003-03-23 03:45:15.305 082 15674.95 495.29 56955.75 88888.00 2003-03-23 03:45:16.305 082 15674.95 495.42 56955.88 88888.00 2003-03-23 03:45:17.305 082 15674.04 494.92 56956.12 88888.00 2003-03-23 03:45:18.305 082 15674.30 495.91 56955.88 88888.00 2003-03-23 03:45:19.305 082 15675.34 495.29 56955.63 88888.00 2003-03-23 03:45:20.305 082 15675.21 495.04 56956.24 88888.00 2003-03-23 03:45:21.305 082 15675.47 494.92 56955.75 88888.00 2003-03-23 03:45:22.305 082 15675.47 495.54 56955.14 88888.00 2003-03-23 03:45:23.305 082 15674.82 495.04 56955.63 88888.00 2003-03-23 03:45:24.305 082 15674.95 494.42 56955.14 88888.00 2003-03-23 03:45:25.305 082 15675.34 495.04 56955.51 88888.00 2003-03-23 03:45:26.305 082 15674.56 494.92 56955.63 88888.00 2003-03-23 03:45:27.305 082 15675.34 494.67 56955.63 88888.00 2003-03-23 03:45:28.305 082 15675.21 495.17 56955.88 88888.00 2003-03-23 03:45:29.305 082 15675.21 495.04 56955.51 88888.00 2003-03-23 03:45:30.305 082 15675.21 494.67 56955.14 88888.00 2003-03-23 03:45:31.305 082 15675.21 494.42 56956.00 88888.00 2003-03-23 03:45:32.305 082 15675.21 494.92 56955.51 88888.00 2003-03-23 03:45:33.305 082 15676.51 494.42 56956.49 88888.00 2003-03-23 03:45:34.305 082 15674.95 495.04 56955.27 88888.00 2003-03-23 03:45:35.305 082 15675.21 495.17 56955.51 88888.00 2003-03-23 03:45:36.305 082 15675.34 494.80 56955.75 88888.00 2003-03-23 03:45:37.305 082 15675.60 495.04 56955.63 88888.00 2003-03-23 03:45:38.305 082 15675.34 494.67 56955.63 88888.00 2003-03-23 03:45:39.305 082 15675.08 495.04 56955.75 88888.00 2003-03-23 03:45:40.305 082 15675.08 494.55 56955.75 88888.00 2003-03-23 03:45:41.305 082 15675.21 494.80 56955.02 88888.00 2003-03-23 03:45:42.305 082 15675.60 494.67 56955.14 88888.00 2003-03-23 03:45:43.305 082 15675.47 494.55 56956.00 88888.00 2003-03-23 03:45:44.305 082 15675.73 494.92 56955.14 88888.00 2003-03-23 03:45:45.305 082 15675.47 494.92 56955.63 88888.00 2003-03-23 03:45:46.305 082 15675.86 494.67 56955.63 88888.00 2003-03-23 03:45:47.305 082 15676.51 494.42 56955.88 88888.00 2003-03-23 03:45:48.305 082 15676.12 494.80 56955.88 88888.00 2003-03-23 03:45:49.305 082 15676.12 494.80 56955.39 88888.00 2003-03-23 03:45:50.305 082 15676.38 495.54 56955.63 88888.00 2003-03-23 03:45:51.305 082 15675.99 494.80 56954.77 88888.00 2003-03-23 03:45:52.305 082 15676.38 494.42 56956.00 88888.00 2003-03-23 03:45:53.305 082 15677.42 494.92 56955.39 88888.00 2003-03-23 03:45:54.305 082 15676.51 495.04 56955.27 88888.00 2003-03-23 03:45:55.305 082 15676.77 495.04 56955.75 88888.00 2003-03-23 03:45:56.305 082 15677.42 495.04 56956.12 88888.00 2003-03-23 03:45:57.305 082 15678.07 495.04 56956.12 88888.00 2003-03-23 03:45:58.305 082 15677.81 495.54 56955.02 88888.00 2003-03-23 03:45:59.305 082 15677.55 495.04 56955.63 88888.00 2003-03-23 03:46:00.305 082 15677.68 494.80 56955.39 88888.00 2003-03-23 03:46:01.305 082 15678.20 495.04 56956.24 88888.00 2003-03-23 03:46:02.305 082 15677.55 494.55 56956.61 88888.00 2003-03-23 03:46:03.305 082 15677.55 494.55 56956.49 88888.00 2003-03-23 03:46:04.305 082 15677.55 494.67 56955.51 88888.00 2003-03-23 03:46:05.305 082 15677.16 494.92 56956.49 88888.00 2003-03-23 03:46:06.305 082 15677.55 495.42 56955.88 88888.00 2003-03-23 03:46:07.305 082 15677.42 494.42 56956.24 88888.00 2003-03-23 03:46:08.305 082 15678.46 495.17 56955.63 88888.00 2003-03-23 03:46:09.305 082 15677.81 495.29 56956.12 88888.00 2003-03-23 03:46:10.305 082 15678.20 495.04 56955.75 88888.00 2003-03-23 03:46:11.305 082 15678.20 494.80 56956.49 88888.00 2003-03-23 03:46:12.305 082 15678.46 495.42 56956.24 88888.00 2003-03-23 03:46:13.305 082 15678.59 495.42 56956.12 88888.00 2003-03-23 03:46:14.305 082 15678.33 495.29 56956.12 88888.00 2003-03-23 03:46:15.305 082 15678.59 495.29 56955.88 88888.00 2003-03-23 03:46:16.305 082 15678.85 495.66 56956.49 88888.00 2003-03-23 03:46:17.305 082 15678.98 495.91 56956.49 88888.00 2003-03-23 03:46:18.305 082 15679.50 495.04 56956.36 88888.00 2003-03-23 03:46:19.305 082 15678.59 495.54 56956.49 88888.00 2003-03-23 03:46:20.305 082 15679.11 495.66 56956.49 88888.00 2003-03-23 03:46:21.305 082 15680.02 495.79 56956.12 88888.00 2003-03-23 03:46:22.305 082 15679.89 495.79 56956.49 88888.00 2003-03-23 03:46:23.305 082 15679.76 495.66 56955.88 88888.00 2003-03-23 03:46:24.305 082 15678.85 495.66 56956.49 88888.00 2003-03-23 03:46:25.305 082 15679.24 495.66 56956.86 88888.00 2003-03-23 03:46:26.305 082 15679.76 496.65 56956.36 88888.00 2003-03-23 03:46:27.305 082 15680.02 496.16 56956.12 88888.00 2003-03-23 03:46:28.305 082 15679.76 496.16 56956.61 88888.00 2003-03-23 03:46:29.305 082 15679.63 495.91 56956.49 88888.00 2003-03-23 03:46:30.305 082 15679.89 496.03 56956.12 88888.00 2003-03-23 03:46:31.305 082 15679.89 495.91 56956.36 88888.00 2003-03-23 03:46:32.305 082 15679.63 495.66 56956.73 88888.00 2003-03-23 03:46:33.305 082 15679.63 495.79 56956.36 88888.00 2003-03-23 03:46:34.305 082 15680.28 496.41 56956.73 88888.00 2003-03-23 03:46:35.305 082 15680.41 496.16 56956.36 88888.00 2003-03-23 03:46:36.305 082 15680.28 496.41 56956.98 88888.00 2003-03-23 03:46:37.305 082 15680.15 495.91 56957.46 88888.00 2003-03-23 03:46:38.305 082 15680.28 495.91 56956.36 88888.00 2003-03-23 03:46:39.305 082 15680.15 496.41 56956.61 88888.00 2003-03-23 03:46:40.305 082 15681.06 496.53 56956.86 88888.00 2003-03-23 03:46:41.305 082 15680.41 496.65 56956.98 88888.00 2003-03-23 03:46:42.305 082 15680.54 496.41 56957.34 88888.00 2003-03-23 03:46:43.305 082 15680.80 496.41 56957.34 88888.00 2003-03-23 03:46:44.305 082 15680.28 496.16 56957.46 88888.00 2003-03-23 03:46:45.305 082 15680.54 496.53 56957.10 88888.00 2003-03-23 03:46:46.305 082 15680.54 496.03 56957.22 88888.00 2003-03-23 03:46:47.305 082 15680.67 496.78 56956.61 88888.00 2003-03-23 03:46:48.305 082 15680.93 496.65 56956.61 88888.00 2003-03-23 03:46:49.305 082 15680.80 496.53 56956.98 88888.00 2003-03-23 03:46:50.305 082 15680.67 496.90 56956.86 88888.00 2003-03-23 03:46:51.305 082 15680.67 497.27 56956.73 88888.00 2003-03-23 03:46:52.305 082 15681.06 496.65 56957.59 88888.00 2003-03-23 03:46:53.305 082 15680.93 496.65 56957.10 88888.00 2003-03-23 03:46:54.305 082 15680.41 496.90 56957.59 88888.00 2003-03-23 03:46:55.305 082 15681.45 496.65 56956.86 88888.00 2003-03-23 03:46:56.305 082 15681.19 496.78 56956.86 88888.00 2003-03-23 03:46:57.305 082 15680.15 497.15 56957.59 88888.00 2003-03-23 03:46:58.305 082 15680.67 496.03 56957.71 88888.00 2003-03-23 03:46:59.305 082 15681.19 497.15 56957.10 88888.00 2003-03-23 03:47:00.305 082 15680.67 496.78 56957.83 88888.00 2003-03-23 03:47:01.305 082 15680.15 496.53 56958.20 88888.00 2003-03-23 03:47:02.305 082 15680.54 497.15 56957.59 88888.00 2003-03-23 03:47:03.305 082 15681.32 496.53 56957.46 88888.00 2003-03-23 03:47:04.305 082 15681.06 496.78 56957.83 88888.00 2003-03-23 03:47:05.305 082 15681.58 496.65 56957.34 88888.00 2003-03-23 03:47:06.305 082 15680.41 496.78 56958.08 88888.00 2003-03-23 03:47:07.305 082 15680.67 497.03 56957.46 88888.00 2003-03-23 03:47:08.305 082 15680.41 496.53 56957.10 88888.00 2003-03-23 03:47:09.305 082 15680.28 497.40 56958.08 88888.00 2003-03-23 03:47:10.305 082 15680.80 496.78 56957.59 88888.00 2003-03-23 03:47:11.305 082 15680.41 496.65 56957.34 88888.00 2003-03-23 03:47:12.305 082 15680.02 497.15 56956.98 88888.00 2003-03-23 03:47:13.305 082 15680.02 496.16 56957.34 88888.00 2003-03-23 03:47:14.305 082 15680.02 496.65 56957.59 88888.00 2003-03-23 03:47:15.305 082 15679.37 496.78 56957.59 88888.00 2003-03-23 03:47:16.305 082 15679.11 496.53 56957.46 88888.00 2003-03-23 03:47:17.305 082 15679.11 496.78 56957.71 88888.00 2003-03-23 03:47:18.305 082 15679.89 496.90 56957.34 88888.00 2003-03-23 03:47:19.305 082 15679.37 497.03 56957.83 88888.00 2003-03-23 03:47:20.305 082 15679.50 497.15 56957.46 88888.00 2003-03-23 03:47:21.305 082 15678.98 496.78 56957.34 88888.00 2003-03-23 03:47:22.305 082 15679.24 496.65 56957.71 88888.00 2003-03-23 03:47:23.305 082 15678.33 497.03 56957.46 88888.00 2003-03-23 03:47:24.305 082 15678.98 496.16 56957.95 88888.00 2003-03-23 03:47:25.305 082 15677.94 497.03 56957.46 88888.00 2003-03-23 03:47:26.305 082 15678.20 496.90 56956.86 88888.00 2003-03-23 03:47:27.305 082 15677.94 496.53 56957.22 88888.00 2003-03-23 03:47:28.305 082 15678.59 496.41 56956.86 88888.00 2003-03-23 03:47:29.305 082 15677.42 496.53 56956.98 88888.00 2003-03-23 03:47:30.305 082 15677.81 496.90 56957.71 88888.00 2003-03-23 03:47:31.305 082 15677.81 496.53 56956.98 88888.00 2003-03-23 03:47:32.305 082 15678.33 496.41 56957.10 88888.00 2003-03-23 03:47:33.305 082 15676.77 496.65 56956.73 88888.00 2003-03-23 03:47:34.305 082 15676.64 496.41 56956.73 88888.00 2003-03-23 03:47:35.305 082 15676.90 496.65 56956.86 88888.00 2003-03-23 03:47:36.305 082 15677.03 495.79 56956.61 88888.00 2003-03-23 03:47:37.305 082 15677.29 496.53 56957.22 88888.00 2003-03-23 03:47:38.305 082 15676.77 495.91 56956.86 88888.00 2003-03-23 03:47:39.305 082 15677.03 496.41 56956.49 88888.00 2003-03-23 03:47:40.305 082 15676.12 496.28 56956.36 88888.00 2003-03-23 03:47:41.305 082 15676.38 496.78 56956.73 88888.00 2003-03-23 03:47:42.305 082 15675.47 496.53 56956.12 88888.00 2003-03-23 03:47:43.305 082 15676.25 496.53 56956.36 88888.00 2003-03-23 03:47:44.305 082 15676.90 496.78 56956.24 88888.00 2003-03-23 03:47:45.305 082 15675.99 496.28 56955.75 88888.00 2003-03-23 03:47:46.305 082 15675.47 497.15 56956.12 88888.00 2003-03-23 03:47:47.305 082 15675.08 496.53 56956.12 88888.00 2003-03-23 03:47:48.305 082 15674.95 496.90 56956.73 88888.00 2003-03-23 03:47:49.305 082 15675.47 496.28 56956.12 88888.00 2003-03-23 03:47:50.305 082 15675.21 496.41 56956.12 88888.00 2003-03-23 03:47:51.305 082 15675.08 496.28 56955.88 88888.00 2003-03-23 03:47:52.305 082 15675.34 496.28 56955.51 88888.00 2003-03-23 03:47:53.305 082 15675.73 497.40 56955.63 88888.00 2003-03-23 03:47:54.305 082 15674.56 496.78 56955.39 88888.00 2003-03-23 03:47:55.305 082 15674.69 495.91 56955.75 88888.00 2003-03-23 03:47:56.305 082 15675.34 496.65 56955.39 88888.00 2003-03-23 03:47:57.305 082 15675.34 496.65 56955.88 88888.00 2003-03-23 03:47:58.305 082 15675.60 496.78 56955.51 88888.00 2003-03-23 03:47:59.305 082 15675.08 497.27 56955.27 88888.00 2003-03-23 03:48:00.305 082 15675.08 495.91 56955.51 88888.00 2003-03-23 03:48:01.305 082 15675.21 497.15 56955.75 88888.00 2003-03-23 03:48:02.305 082 15674.43 496.65 56956.00 88888.00 2003-03-23 03:48:03.305 082 15674.56 496.28 56955.02 88888.00 2003-03-23 03:48:04.305 082 15675.08 496.65 56955.14 88888.00 2003-03-23 03:48:05.305 082 15674.43 497.27 56955.02 88888.00 2003-03-23 03:48:06.305 082 15674.43 496.90 56955.27 88888.00 2003-03-23 03:48:07.305 082 15674.30 496.65 56955.14 88888.00 2003-03-23 03:48:08.305 082 15674.17 496.78 56955.39 88888.00 2003-03-23 03:48:09.305 082 15673.52 496.90 56955.75 88888.00 2003-03-23 03:48:10.305 082 15673.91 496.16 56955.02 88888.00 2003-03-23 03:48:11.305 082 15673.78 496.53 56955.14 88888.00 2003-03-23 03:48:12.305 082 15673.78 496.53 56954.90 88888.00 2003-03-23 03:48:13.305 082 15673.78 496.78 56955.27 88888.00 2003-03-23 03:48:14.305 082 15673.39 495.79 56955.27 88888.00 2003-03-23 03:48:15.305 082 15673.78 496.41 56954.90 88888.00 2003-03-23 03:48:16.305 082 15673.78 496.41 56954.65 88888.00 2003-03-23 03:48:17.305 082 15672.74 495.54 56954.53 88888.00 2003-03-23 03:48:18.305 082 15674.04 495.54 56954.53 88888.00 2003-03-23 03:48:19.305 082 15672.87 496.03 56954.16 88888.00 2003-03-23 03:48:20.305 082 15672.61 495.91 56955.02 88888.00 2003-03-23 03:48:21.305 082 15673.00 496.03 56954.41 88888.00 2003-03-23 03:48:22.305 082 15673.00 496.16 56953.68 88888.00 2003-03-23 03:48:23.305 082 15672.87 495.54 56954.65 88888.00 2003-03-23 03:48:24.305 082 15672.74 495.66 56954.77 88888.00 2003-03-23 03:48:25.305 082 15673.39 495.66 56954.29 88888.00 2003-03-23 03:48:26.305 082 15672.35 496.28 56954.90 88888.00 2003-03-23 03:48:27.305 082 15672.09 495.66 56953.92 88888.00 2003-03-23 03:48:28.305 082 15671.83 495.29 56954.65 88888.00 2003-03-23 03:48:29.305 082 15672.48 495.79 56954.77 88888.00 2003-03-23 03:48:30.305 082 15672.35 496.03 56954.16 88888.00 2003-03-23 03:48:31.305 082 15671.70 495.79 56953.92 88888.00 2003-03-23 03:48:32.305 082 15671.96 495.54 56954.04 88888.00 2003-03-23 03:48:33.305 082 15671.18 495.29 56954.04 88888.00 2003-03-23 03:48:34.305 082 15671.70 495.54 56954.16 88888.00 2003-03-23 03:48:35.305 082 15672.22 496.16 56953.80 88888.00 2003-03-23 03:48:36.305 082 15671.57 495.91 56954.16 88888.00 2003-03-23 03:48:37.305 082 15672.48 495.66 56953.31 88888.00 2003-03-23 03:48:38.305 082 15671.57 495.79 56954.04 88888.00 2003-03-23 03:48:39.305 082 15671.57 495.91 56953.92 88888.00 2003-03-23 03:48:40.305 082 15671.31 496.16 56954.16 88888.00 2003-03-23 03:48:41.305 082 15671.70 496.65 56954.53 88888.00 2003-03-23 03:48:42.305 082 15670.53 495.79 56954.29 88888.00 2003-03-23 03:48:43.305 082 15671.05 496.16 56953.43 88888.00 2003-03-23 03:48:44.305 082 15671.96 496.53 56954.16 88888.00 2003-03-23 03:48:45.305 082 15671.44 495.91 56953.19 88888.00 2003-03-23 03:48:46.305 082 15671.05 495.79 56953.43 88888.00 2003-03-23 03:48:47.305 082 15670.40 495.04 56953.31 88888.00 2003-03-23 03:48:48.305 082 15670.79 495.29 56954.16 88888.00 2003-03-23 03:48:49.305 082 15670.53 495.66 56953.68 88888.00 2003-03-23 03:48:50.305 082 15670.53 495.54 56953.55 88888.00 2003-03-23 03:48:51.305 082 15671.18 495.66 56953.43 88888.00 2003-03-23 03:48:52.305 082 15670.79 495.29 56954.41 88888.00 2003-03-23 03:48:53.305 082 15671.31 495.79 56953.55 88888.00 2003-03-23 03:48:54.305 082 15670.92 495.79 56953.55 88888.00 2003-03-23 03:48:55.305 082 15671.05 495.91 56953.19 88888.00 2003-03-23 03:48:56.305 082 15670.53 495.91 56953.19 88888.00 2003-03-23 03:48:57.305 082 15671.05 495.79 56953.68 88888.00 2003-03-23 03:48:58.305 082 15670.79 495.29 56952.82 88888.00 2003-03-23 03:48:59.305 082 15670.79 496.41 56953.31 88888.00 2003-03-23 03:49:00.305 082 15671.18 495.79 56953.31 88888.00 2003-03-23 03:49:01.305 082 15670.53 495.66 56953.92 88888.00 2003-03-23 03:49:02.305 082 15670.92 495.54 56953.31 88888.00 2003-03-23 03:49:03.305 082 15671.31 496.16 56953.43 88888.00 2003-03-23 03:49:04.305 082 15671.18 495.66 56953.43 88888.00 2003-03-23 03:49:05.305 082 15671.83 496.16 56953.68 88888.00 2003-03-23 03:49:06.305 082 15671.70 495.91 56953.55 88888.00 2003-03-23 03:49:07.305 082 15671.18 496.28 56953.80 88888.00 2003-03-23 03:49:08.305 082 15672.22 496.53 56953.68 88888.00 2003-03-23 03:49:09.305 082 15671.83 496.53 56953.55 88888.00 2003-03-23 03:49:10.305 082 15671.83 496.53 56952.94 88888.00 2003-03-23 03:49:11.305 082 15672.09 495.79 56952.82 88888.00 2003-03-23 03:49:12.305 082 15671.57 496.90 56953.43 88888.00 2003-03-23 03:49:13.305 082 15671.44 496.78 56953.92 88888.00 2003-03-23 03:49:14.305 082 15671.57 496.53 56953.92 88888.00 2003-03-23 03:49:15.305 082 15672.48 496.16 56953.92 88888.00 2003-03-23 03:49:16.305 082 15672.48 496.03 56953.19 88888.00 2003-03-23 03:49:17.305 082 15672.22 496.41 56953.92 88888.00 2003-03-23 03:49:18.305 082 15672.09 496.90 56953.92 88888.00 2003-03-23 03:49:19.305 082 15672.35 496.53 56953.55 88888.00 2003-03-23 03:49:20.305 082 15671.70 496.03 56954.16 88888.00 2003-03-23 03:49:21.305 082 15671.96 496.90 56953.55 88888.00 2003-03-23 03:49:22.305 082 15672.22 496.65 56953.31 88888.00 2003-03-23 03:49:23.305 082 15672.35 497.03 56954.41 88888.00 2003-03-23 03:49:24.305 082 15671.70 497.15 56953.68 88888.00 2003-03-23 03:49:25.305 082 15672.48 496.53 56953.43 88888.00 2003-03-23 03:49:26.305 082 15672.22 496.65 56953.92 88888.00 2003-03-23 03:49:27.305 082 15672.22 496.90 56953.80 88888.00 2003-03-23 03:49:28.305 082 15671.83 496.53 56954.16 88888.00 2003-03-23 03:49:29.305 082 15672.74 497.40 56953.68 88888.00 2003-03-23 03:49:30.305 082 15672.61 496.90 56953.92 88888.00 2003-03-23 03:49:31.305 082 15672.74 496.78 56953.80 88888.00 2003-03-23 03:49:32.305 082 15672.87 496.78 56954.29 88888.00 2003-03-23 03:49:33.305 082 15672.74 497.27 56953.55 88888.00 2003-03-23 03:49:34.305 082 15672.48 497.15 56953.92 88888.00 2003-03-23 03:49:36.305 082 15672.87 497.64 56954.29 88888.00 2003-03-23 03:49:37.305 082 15673.26 497.77 56953.92 88888.00 2003-03-23 03:49:38.305 082 15672.48 497.40 56954.16 88888.00 2003-03-23 03:49:39.305 082 15672.48 497.64 56953.92 88888.00 2003-03-23 03:49:40.305 082 15673.52 497.52 56953.92 88888.00 2003-03-23 03:49:41.305 082 15673.13 497.40 56954.53 88888.00 2003-03-23 03:49:42.305 082 15673.26 496.90 56953.68 88888.00 2003-03-23 03:49:43.305 082 15673.52 496.90 56953.80 88888.00 2003-03-23 03:49:44.305 082 15673.78 497.15 56953.68 88888.00 2003-03-23 03:49:45.305 082 15673.26 497.40 56953.92 88888.00 2003-03-23 03:49:46.305 082 15673.52 497.40 56953.43 88888.00 2003-03-23 03:49:47.305 082 15673.26 497.03 56953.92 88888.00 2003-03-23 03:49:48.305 082 15673.52 497.64 56953.55 88888.00 2003-03-23 03:49:49.305 082 15674.30 497.64 56954.16 88888.00 2003-03-23 03:49:50.305 082 15673.91 497.03 56954.16 88888.00 2003-03-23 03:49:51.305 082 15673.78 497.15 56954.53 88888.00 2003-03-23 03:49:52.305 082 15673.13 498.14 56953.55 88888.00 2003-03-23 03:49:53.305 082 15674.43 498.64 56953.80 88888.00 2003-03-23 03:49:54.305 082 15672.74 497.15 56954.41 88888.00 2003-03-23 03:49:55.305 082 15673.26 497.03 56954.65 88888.00 2003-03-23 03:49:56.305 082 15673.26 497.64 56954.29 88888.00 2003-03-23 03:49:57.305 082 15672.87 497.03 56954.53 88888.00 2003-03-23 03:49:58.305 082 15673.91 497.15 56954.29 88888.00 2003-03-23 03:49:59.305 082 15673.26 497.52 56954.04 88888.00 2003-03-23 03:50:00.305 082 15672.74 497.64 56954.65 88888.00 2003-03-23 03:50:01.305 082 15674.04 497.64 56953.80 88888.00 2003-03-23 03:50:02.305 082 15673.91 497.15 56954.53 88888.00 2003-03-23 03:50:03.305 082 15673.39 497.40 56953.92 88888.00 2003-03-23 03:50:04.305 082 15673.78 497.40 56954.41 88888.00 2003-03-23 03:50:05.305 082 15673.26 497.52 56953.92 88888.00 2003-03-23 03:50:06.305 082 15673.52 497.77 56954.77 88888.00 2003-03-23 03:50:07.305 082 15673.52 497.40 56954.77 88888.00 2003-03-23 03:50:08.305 082 15673.65 497.27 56954.41 88888.00 2003-03-23 03:50:09.305 082 15673.91 497.77 56954.29 88888.00 2003-03-23 03:50:10.305 082 15673.26 496.78 56954.65 88888.00 2003-03-23 03:50:11.305 082 15673.26 497.27 56954.04 88888.00 2003-03-23 03:50:12.305 082 15673.39 497.64 56954.53 88888.00 2003-03-23 03:50:13.305 082 15673.26 497.27 56954.29 88888.00 2003-03-23 03:50:14.305 082 15673.00 497.27 56953.80 88888.00 2003-03-23 03:50:15.305 082 15673.00 497.27 56954.41 88888.00 2003-03-23 03:50:16.305 082 15672.87 496.65 56954.53 88888.00 2003-03-23 03:50:17.305 082 15672.87 497.15 56954.04 88888.00 2003-03-23 03:50:18.305 082 15672.87 497.52 56954.53 88888.00 2003-03-23 03:50:19.305 082 15672.61 496.65 56953.43 88888.00 2003-03-23 03:50:20.305 082 15673.26 496.78 56954.04 88888.00 2003-03-23 03:50:21.305 082 15672.48 497.03 56954.77 88888.00 2003-03-23 03:50:22.305 082 15672.87 496.65 56954.53 88888.00 2003-03-23 03:50:23.305 082 15671.96 496.90 56954.65 88888.00 2003-03-23 03:50:24.305 082 15672.61 497.15 56954.16 88888.00 2003-03-23 03:50:25.305 082 15671.83 497.27 56953.92 88888.00 2003-03-23 03:50:26.305 082 15672.09 496.90 56954.16 88888.00 2003-03-23 03:50:27.305 082 15672.22 496.90 56953.92 88888.00 2003-03-23 03:50:28.305 082 15671.70 497.52 56954.29 88888.00 2003-03-23 03:50:29.305 082 15672.48 497.27 56953.92 88888.00 2003-03-23 03:50:30.305 082 15671.70 498.02 56953.92 88888.00 2003-03-23 03:50:31.305 082 15672.09 497.77 56953.80 88888.00 2003-03-23 03:50:32.305 082 15672.48 497.03 56953.31 88888.00 2003-03-23 03:50:33.305 082 15671.96 496.65 56954.29 88888.00 2003-03-23 03:50:34.305 082 15671.57 497.64 56953.92 88888.00 2003-03-23 03:50:35.305 082 15671.83 497.27 56953.80 88888.00 2003-03-23 03:50:36.305 082 15672.09 497.03 56953.55 88888.00 2003-03-23 03:50:37.305 082 15673.00 497.52 56953.68 88888.00 2003-03-23 03:50:38.305 082 15672.09 497.52 56952.70 88888.00 2003-03-23 03:50:39.305 082 15671.96 496.53 56954.41 88888.00 2003-03-23 03:50:40.305 082 15671.96 497.27 56953.68 88888.00 2003-03-23 03:50:41.305 082 15672.48 497.15 56953.43 88888.00 2003-03-23 03:50:42.305 082 15671.83 497.03 56954.16 88888.00 2003-03-23 03:50:43.305 082 15672.09 497.64 56953.92 88888.00 2003-03-23 03:50:44.305 082 15671.31 497.40 56953.68 88888.00 2003-03-23 03:50:45.305 082 15672.09 497.77 56953.31 88888.00 2003-03-23 03:50:46.305 082 15672.09 497.40 56953.92 88888.00 2003-03-23 03:50:47.305 082 15672.87 497.27 56954.04 88888.00 2003-03-23 03:50:48.305 082 15671.70 497.77 56953.80 88888.00 2003-03-23 03:50:49.305 082 15671.70 497.77 56953.19 88888.00 2003-03-23 03:50:50.305 082 15671.83 497.64 56953.68 88888.00 2003-03-23 03:50:51.305 082 15671.05 497.77 56954.04 88888.00 2003-03-23 03:50:52.305 082 15672.22 497.64 56953.43 88888.00 2003-03-23 03:50:53.305 082 15671.70 497.52 56953.80 88888.00 2003-03-23 03:50:54.305 082 15672.09 497.15 56954.29 88888.00 2003-03-23 03:50:55.305 082 15671.83 497.64 56953.19 88888.00 2003-03-23 03:50:56.305 082 15672.22 497.64 56954.04 88888.00 2003-03-23 03:50:57.305 082 15671.31 497.89 56953.80 88888.00 2003-03-23 03:50:58.305 082 15672.09 498.14 56953.92 88888.00 2003-03-23 03:50:59.305 082 15671.31 498.02 56953.92 88888.00 2003-03-23 03:51:00.305 082 15671.83 497.52 56953.31 88888.00 2003-03-23 03:51:01.305 082 15671.83 497.15 56953.68 88888.00 2003-03-23 03:51:02.305 082 15672.22 498.02 56953.43 88888.00 2003-03-23 03:51:03.305 082 15672.35 498.02 56953.19 88888.00 2003-03-23 03:51:04.305 082 15672.48 497.89 56953.55 88888.00 2003-03-23 03:51:05.305 082 15672.87 498.02 56953.43 88888.00 2003-03-23 03:51:06.305 082 15672.35 497.89 56953.06 88888.00 2003-03-23 03:51:07.305 082 15671.96 497.77 56953.92 88888.00 2003-03-23 03:51:08.305 082 15671.83 497.52 56953.31 88888.00 2003-03-23 03:51:09.305 082 15672.22 497.89 56952.82 88888.00 2003-03-23 03:51:10.305 082 15672.22 497.64 56953.06 88888.00 2003-03-23 03:51:11.305 082 15672.48 497.64 56953.55 88888.00 2003-03-23 03:51:12.305 082 15672.22 498.14 56953.19 88888.00 2003-03-23 03:51:13.305 082 15671.83 498.26 56953.31 88888.00 2003-03-23 03:51:14.305 082 15672.74 497.77 56953.31 88888.00 2003-03-23 03:51:15.305 082 15673.26 497.52 56953.92 88888.00 2003-03-23 03:51:16.305 082 15672.61 498.26 56953.80 88888.00 2003-03-23 03:51:17.305 082 15672.87 498.14 56953.43 88888.00 2003-03-23 03:51:18.305 082 15673.00 497.77 56953.92 88888.00 2003-03-23 03:51:19.305 082 15673.26 497.64 56953.43 88888.00 2003-03-23 03:51:20.305 082 15672.61 497.89 56953.43 88888.00 2003-03-23 03:51:21.305 082 15673.13 497.64 56953.55 88888.00 2003-03-23 03:51:22.305 082 15673.26 497.77 56953.43 88888.00 2003-03-23 03:51:23.305 082 15673.65 497.64 56953.31 88888.00 2003-03-23 03:51:24.305 082 15673.65 498.02 56953.43 88888.00 2003-03-23 03:51:25.305 082 15674.30 498.26 56953.55 88888.00 2003-03-23 03:51:26.305 082 15673.91 497.64 56953.80 88888.00 2003-03-23 03:51:27.305 082 15673.78 497.40 56953.19 88888.00 2003-03-23 03:51:28.305 082 15674.04 497.40 56953.80 88888.00 2003-03-23 03:51:29.305 082 15674.95 498.39 56953.43 88888.00 2003-03-23 03:51:30.305 082 15675.21 497.40 56953.43 88888.00 2003-03-23 03:51:31.305 082 15674.69 497.64 56953.31 88888.00 2003-03-23 03:51:32.305 082 15675.60 497.77 56953.68 88888.00 2003-03-23 03:51:33.305 082 15675.47 497.77 56954.04 88888.00 2003-03-23 03:51:34.305 082 15675.99 497.89 56953.80 88888.00 2003-03-23 03:51:35.305 082 15675.60 497.77 56953.31 88888.00 2003-03-23 03:51:36.305 082 15675.99 497.89 56954.16 88888.00 2003-03-23 03:51:37.305 082 15676.25 498.64 56953.92 88888.00 2003-03-23 03:51:38.305 082 15676.90 497.64 56954.53 88888.00 2003-03-23 03:51:39.305 082 15675.47 497.64 56954.65 88888.00 2003-03-23 03:51:40.305 082 15676.51 497.77 56954.29 88888.00 2003-03-23 03:51:41.305 082 15675.21 498.26 56953.68 88888.00 2003-03-23 03:51:42.305 082 15675.99 497.64 56953.80 88888.00 2003-03-23 03:51:43.305 082 15676.64 498.14 56954.04 88888.00 2003-03-23 03:51:44.305 082 15676.12 497.64 56954.16 88888.00 2003-03-23 03:51:45.305 082 15676.64 497.89 56953.43 88888.00 2003-03-23 03:51:46.305 082 15676.51 498.39 56954.53 88888.00 2003-03-23 03:51:47.305 082 15676.90 497.52 56954.77 88888.00 2003-03-23 03:51:48.305 082 15677.29 499.01 56954.53 88888.00 2003-03-23 03:51:49.305 082 15677.29 497.15 56954.04 88888.00 2003-03-23 03:51:50.305 082 15677.68 498.14 56954.90 88888.00 2003-03-23 03:51:51.305 082 15677.94 498.26 56954.29 88888.00 2003-03-23 03:51:52.305 082 15677.42 498.14 56954.29 88888.00 2003-03-23 03:51:53.305 082 15677.42 498.26 56954.77 88888.00 2003-03-23 03:51:54.305 082 15677.42 497.64 56954.90 88888.00 2003-03-23 03:51:55.305 082 15677.81 497.77 56954.65 88888.00 2003-03-23 03:51:56.305 082 15677.55 498.02 56954.53 88888.00 2003-03-23 03:51:57.305 082 15678.07 498.39 56955.02 88888.00 2003-03-23 03:51:58.305 082 15678.07 497.89 56954.16 88888.00 2003-03-23 03:51:59.305 082 15677.81 497.77 56955.51 88888.00 2003-03-23 03:52:00.305 082 15677.81 497.64 56955.39 88888.00 2003-03-23 03:52:01.305 082 15678.07 497.52 56954.90 88888.00 2003-03-23 03:52:02.305 082 15678.20 497.77 56954.90 88888.00 2003-03-23 03:52:03.305 082 15677.29 497.40 56955.27 88888.00 2003-03-23 03:52:04.305 082 15677.29 497.89 56954.29 88888.00 2003-03-23 03:52:05.305 082 15677.42 497.27 56954.77 88888.00 2003-03-23 03:52:06.305 082 15677.42 497.27 56955.63 88888.00 2003-03-23 03:52:07.305 082 15677.42 497.15 56955.51 88888.00 2003-03-23 03:52:08.305 082 15677.55 497.40 56954.41 88888.00 2003-03-23 03:52:09.305 082 15677.29 497.27 56956.12 88888.00 2003-03-23 03:52:10.305 082 15676.90 497.15 56955.39 88888.00 2003-03-23 03:52:11.305 082 15677.16 497.64 56955.27 88888.00 2003-03-23 03:52:12.305 082 15677.03 498.14 56955.63 88888.00 2003-03-23 03:52:13.305 082 15676.77 498.14 56955.75 88888.00 2003-03-23 03:52:14.305 082 15676.25 497.52 56955.39 88888.00 2003-03-23 03:52:15.305 082 15677.29 497.27 56955.14 88888.00 2003-03-23 03:52:16.305 082 15677.55 497.15 56955.51 88888.00 2003-03-23 03:52:17.305 082 15676.77 497.27 56955.14 88888.00 2003-03-23 03:52:18.305 082 15677.16 497.03 56955.14 88888.00 2003-03-23 03:52:19.305 082 15676.77 497.52 56955.51 88888.00 2003-03-23 03:52:20.305 082 15677.03 497.03 56955.27 88888.00 2003-03-23 03:52:21.305 082 15676.25 497.89 56955.51 88888.00 2003-03-23 03:52:22.305 082 15676.51 497.40 56956.24 88888.00 2003-03-23 03:52:23.305 082 15676.64 497.52 56954.90 88888.00 2003-03-23 03:52:24.305 082 15676.64 497.64 56955.51 88888.00 2003-03-23 03:52:25.305 082 15676.64 497.27 56955.14 88888.00 2003-03-23 03:52:26.305 082 15676.38 497.64 56955.39 88888.00 2003-03-23 03:52:27.305 082 15676.64 497.03 56955.63 88888.00 2003-03-23 03:52:28.305 082 15676.51 496.41 56956.00 88888.00 2003-03-23 03:52:29.305 082 15676.38 497.40 56956.24 88888.00 2003-03-23 03:52:30.305 082 15675.86 497.40 56955.39 88888.00 2003-03-23 03:52:31.305 082 15676.64 497.40 56955.39 88888.00 2003-03-23 03:52:32.305 082 15675.34 497.15 56955.75 88888.00 2003-03-23 03:52:33.305 082 15675.21 496.90 56955.14 88888.00 2003-03-23 03:52:34.305 082 15675.73 497.15 56955.14 88888.00 2003-03-23 03:52:35.305 082 15675.47 497.15 56955.27 88888.00 2003-03-23 03:52:36.305 082 15675.73 497.27 56955.88 88888.00 2003-03-23 03:52:37.305 082 15676.38 497.15 56954.65 88888.00 2003-03-23 03:52:38.305 082 15674.95 497.27 56955.75 88888.00 2003-03-23 03:52:39.305 082 15675.47 497.15 56955.02 88888.00 2003-03-23 03:52:40.305 082 15675.99 497.40 56954.77 88888.00 2003-03-23 03:52:41.305 082 15675.08 496.78 56956.24 88888.00 2003-03-23 03:52:42.305 082 15674.95 497.15 56955.14 88888.00 2003-03-23 03:52:43.305 082 15674.69 497.40 56954.77 88888.00 2003-03-23 03:52:44.305 082 15675.21 496.28 56955.39 88888.00 2003-03-23 03:52:45.305 082 15675.21 497.15 56954.77 88888.00 2003-03-23 03:52:46.305 082 15674.56 497.52 56955.02 88888.00 2003-03-23 03:52:47.305 082 15674.69 497.27 56954.65 88888.00 2003-03-23 03:52:48.305 082 15674.17 496.78 56954.41 88888.00 2003-03-23 03:52:49.305 082 15674.56 497.03 56954.53 88888.00 2003-03-23 03:52:50.305 082 15674.95 497.15 56955.27 88888.00 2003-03-23 03:52:51.305 082 15674.17 496.53 56954.29 88888.00 2003-03-23 03:52:52.305 082 15674.17 497.27 56954.65 88888.00 2003-03-23 03:52:53.305 082 15675.08 496.78 56954.41 88888.00 2003-03-23 03:52:54.305 082 15674.17 496.53 56954.29 88888.00 2003-03-23 03:52:55.305 082 15674.30 497.27 56954.41 88888.00 2003-03-23 03:52:56.305 082 15673.78 497.27 56953.92 88888.00 2003-03-23 03:52:57.305 082 15674.04 497.27 56954.90 88888.00 2003-03-23 03:52:58.305 082 15674.43 496.78 56954.77 88888.00 2003-03-23 03:52:59.305 082 15674.43 497.15 56955.02 88888.00 2003-03-23 03:53:00.305 082 15674.04 497.27 56954.16 88888.00 2003-03-23 03:53:01.305 082 15674.17 496.53 56954.16 88888.00 2003-03-23 03:53:02.305 082 15674.30 497.03 56953.92 88888.00 2003-03-23 03:53:03.305 082 15673.52 497.15 56954.16 88888.00 2003-03-23 03:53:04.305 082 15673.13 497.27 56954.65 88888.00 2003-03-23 03:53:05.305 082 15674.17 497.64 56953.55 88888.00 2003-03-23 03:53:06.305 082 15673.78 496.90 56954.29 88888.00 2003-03-23 03:53:07.305 082 15674.04 496.90 56954.29 88888.00 2003-03-23 03:53:08.305 082 15673.65 497.15 56953.92 88888.00 2003-03-23 03:53:09.305 082 15673.91 496.65 56953.43 88888.00 2003-03-23 03:53:10.305 082 15673.91 497.03 56953.55 88888.00 2003-03-23 03:53:11.305 082 15673.65 497.52 56953.92 88888.00 2003-03-23 03:53:12.305 082 15673.52 496.53 56953.43 88888.00 2003-03-23 03:53:13.305 082 15673.91 497.27 56953.68 88888.00 2003-03-23 03:53:14.305 082 15673.65 497.15 56953.80 88888.00 2003-03-23 03:53:15.305 082 15673.78 497.27 56953.68 88888.00 2003-03-23 03:53:16.305 082 15673.91 496.53 56954.04 88888.00 2003-03-23 03:53:17.305 082 15673.52 496.90 56954.04 88888.00 2003-03-23 03:53:18.305 082 15673.26 496.78 56953.68 88888.00 2003-03-23 03:53:19.305 082 15673.39 496.90 56952.94 88888.00 2003-03-23 03:53:20.305 082 15673.91 497.15 56953.19 88888.00 2003-03-23 03:53:21.305 082 15673.26 497.40 56953.55 88888.00 2003-03-23 03:53:22.305 082 15673.65 497.52 56953.43 88888.00 2003-03-23 03:53:23.305 082 15673.26 496.78 56953.31 88888.00 2003-03-23 03:53:24.305 082 15673.78 496.78 56953.68 88888.00 2003-03-23 03:53:25.305 082 15672.74 497.03 56953.31 88888.00 2003-03-23 03:53:26.305 082 15673.91 496.90 56953.43 88888.00 2003-03-23 03:53:27.305 082 15673.39 496.65 56953.68 88888.00 2003-03-23 03:53:28.305 082 15673.26 497.15 56953.80 88888.00 2003-03-23 03:53:29.305 082 15673.65 496.65 56953.92 88888.00 2003-03-23 03:53:30.305 082 15673.78 497.40 56954.16 88888.00 2003-03-23 03:53:31.305 082 15673.78 496.90 56953.92 88888.00 2003-03-23 03:53:32.305 082 15673.13 497.27 56953.55 88888.00 2003-03-23 03:53:33.305 082 15673.39 497.15 56952.82 88888.00 2003-03-23 03:53:34.305 082 15673.13 497.15 56953.80 88888.00 2003-03-23 03:53:35.305 082 15673.26 497.15 56952.94 88888.00 2003-03-23 03:53:36.305 082 15673.00 497.40 56953.19 88888.00 2003-03-23 03:53:37.305 082 15673.65 496.90 56953.43 88888.00 2003-03-23 03:53:38.305 082 15672.87 497.52 56953.31 88888.00 2003-03-23 03:53:39.305 082 15672.87 496.41 56953.68 88888.00 2003-03-23 03:53:40.305 082 15673.26 497.15 56953.31 88888.00 2003-03-23 03:53:41.305 082 15673.26 497.27 56952.82 88888.00 2003-03-23 03:53:42.305 082 15672.87 497.03 56953.68 88888.00 2003-03-23 03:53:43.305 082 15673.13 497.77 56952.94 88888.00 2003-03-23 03:53:44.305 082 15673.00 497.27 56953.80 88888.00 2003-03-23 03:53:45.305 082 15672.35 497.77 56953.31 88888.00 2003-03-23 03:53:46.305 082 15673.26 497.27 56953.06 88888.00 2003-03-23 03:53:47.305 082 15673.00 498.14 56952.33 88888.00 2003-03-23 03:53:48.305 082 15674.17 497.52 56953.06 88888.00 2003-03-23 03:53:49.305 082 15673.26 497.40 56952.70 88888.00 2003-03-23 03:53:50.305 082 15673.52 497.40 56952.94 88888.00 2003-03-23 03:53:51.305 082 15673.52 497.40 56954.04 88888.00 2003-03-23 03:53:52.305 082 15673.91 497.77 56952.94 88888.00 2003-03-23 03:53:53.305 082 15673.78 497.52 56953.43 88888.00 2003-03-23 03:53:54.305 082 15674.04 498.02 56952.82 88888.00 2003-03-23 03:53:55.305 082 15673.39 497.64 56953.31 88888.00 2003-03-23 03:53:56.305 082 15673.65 497.77 56952.94 88888.00 2003-03-23 03:53:57.305 082 15673.52 497.89 56952.82 88888.00 2003-03-23 03:53:58.305 082 15674.43 498.14 56953.06 88888.00 2003-03-23 03:53:59.305 082 15673.78 498.14 56953.31 88888.00 2003-03-23 03:54:00.305 082 15673.52 497.52 56953.06 88888.00 2003-03-23 03:54:01.305 082 15672.74 497.64 56952.82 88888.00 2003-03-23 03:54:02.305 082 15673.65 497.64 56953.06 88888.00 2003-03-23 03:54:03.305 082 15674.43 497.52 56952.70 88888.00 2003-03-23 03:54:04.305 082 15673.91 498.02 56953.43 88888.00 2003-03-23 03:54:05.305 082 15674.43 498.39 56953.92 88888.00 2003-03-23 03:54:06.305 082 15673.91 497.89 56953.55 88888.00 2003-03-23 03:54:07.305 082 15674.56 498.02 56952.33 88888.00 2003-03-23 03:54:08.305 082 15674.04 497.89 56952.70 88888.00 2003-03-23 03:54:09.305 082 15674.82 497.52 56952.70 88888.00 2003-03-23 03:54:10.305 082 15674.30 497.52 56952.82 88888.00 2003-03-23 03:54:11.305 082 15674.56 498.02 56953.19 88888.00 2003-03-23 03:54:12.305 082 15675.34 497.89 56953.31 88888.00 2003-03-23 03:54:13.305 082 15674.56 497.27 56952.82 88888.00 2003-03-23 03:54:14.305 082 15675.34 498.39 56952.82 88888.00 2003-03-23 03:54:15.305 082 15675.73 497.89 56952.45 88888.00 2003-03-23 03:54:16.305 082 15675.08 498.26 56952.70 88888.00 2003-03-23 03:54:17.305 082 15675.60 498.02 56952.82 88888.00 2003-03-23 03:54:18.305 082 15675.47 497.77 56952.57 88888.00 2003-03-23 03:54:19.305 082 15676.25 498.26 56953.31 88888.00 2003-03-23 03:54:20.305 082 15676.25 498.14 56953.19 88888.00 2003-03-23 03:54:21.305 082 15675.47 498.26 56953.43 88888.00 2003-03-23 03:54:22.305 082 15675.86 498.76 56953.19 88888.00 2003-03-23 03:54:23.305 082 15676.12 498.39 56953.06 88888.00 2003-03-23 03:54:24.305 082 15676.12 498.26 56953.31 88888.00 2003-03-23 03:54:25.305 082 15676.38 498.88 56953.68 88888.00 2003-03-23 03:54:26.305 082 15676.77 498.51 56953.06 88888.00 2003-03-23 03:54:27.305 082 15676.77 498.76 56952.94 88888.00 2003-03-23 03:54:28.305 082 15676.64 498.51 56953.43 88888.00 2003-03-23 03:54:29.305 082 15676.90 498.14 56953.19 88888.00 2003-03-23 03:54:30.305 082 15677.16 498.51 56953.43 88888.00 2003-03-23 03:54:31.305 082 15677.55 498.76 56953.43 88888.00 2003-03-23 03:54:32.305 082 15677.03 498.76 56953.68 88888.00 2003-03-23 03:54:33.305 082 15676.77 498.76 56953.55 88888.00 2003-03-23 03:54:34.305 082 15677.42 498.39 56953.31 88888.00 2003-03-23 03:54:35.305 082 15677.94 499.13 56954.04 88888.00 2003-03-23 03:54:36.305 082 15677.55 498.76 56953.55 88888.00 2003-03-23 03:54:37.305 082 15677.68 499.13 56953.06 88888.00 2003-03-23 03:54:38.305 082 15678.07 498.88 56952.94 88888.00 2003-03-23 03:54:39.305 082 15677.42 498.76 56952.82 88888.00 2003-03-23 03:54:40.305 082 15677.55 499.63 56953.43 88888.00 2003-03-23 03:54:41.305 082 15678.20 498.64 56953.55 88888.00 2003-03-23 03:54:42.305 082 15678.59 498.51 56953.80 88888.00 2003-03-23 03:54:43.305 082 15677.55 498.02 56953.43 88888.00 2003-03-23 03:54:44.305 082 15677.55 498.88 56953.55 88888.00 2003-03-23 03:54:45.305 082 15677.55 498.39 56953.80 88888.00 2003-03-23 03:54:46.305 082 15677.03 498.76 56953.31 88888.00 2003-03-23 03:54:47.305 082 15677.55 499.13 56953.92 88888.00 2003-03-23 03:54:48.305 082 15677.55 498.76 56953.68 88888.00 2003-03-23 03:54:49.305 082 15678.07 499.01 56953.68 88888.00 2003-03-23 03:54:50.305 082 15678.07 499.13 56953.55 88888.00 2003-03-23 03:54:51.305 082 15678.20 498.64 56954.29 88888.00 2003-03-23 03:54:52.305 082 15677.94 499.13 56954.16 88888.00 2003-03-23 03:54:53.305 082 15678.33 499.25 56954.16 88888.00 2003-03-23 03:54:54.305 082 15677.55 498.64 56954.16 88888.00 2003-03-23 03:54:55.305 082 15677.42 499.13 56953.80 88888.00 2003-03-23 03:54:56.305 082 15678.33 499.01 56953.80 88888.00 2003-03-23 03:54:57.305 082 15677.81 498.39 56953.92 88888.00 2003-03-23 03:54:58.305 082 15678.07 499.01 56954.41 88888.00 2003-03-23 03:54:59.305 082 15677.81 499.13 56954.65 88888.00 2003-03-23 03:55:00.305 082 15678.07 499.25 56953.92 88888.00 2003-03-23 03:55:01.305 082 15678.07 498.76 56954.53 88888.00 2003-03-23 03:55:02.305 082 15678.46 499.13 56953.92 88888.00 2003-03-23 03:55:03.305 082 15677.68 499.13 56953.92 88888.00 2003-03-23 03:55:04.305 082 15678.72 499.25 56953.80 88888.00 2003-03-23 03:55:05.305 082 15678.20 498.76 56954.04 88888.00 2003-03-23 03:55:06.305 082 15678.20 498.76 56953.92 88888.00 2003-03-23 03:55:07.305 082 15677.81 499.13 56954.16 88888.00 2003-03-23 03:55:08.305 082 15677.55 499.25 56953.68 88888.00 2003-03-23 03:55:09.305 082 15678.59 498.76 56955.02 88888.00 2003-03-23 03:55:10.305 082 15678.46 498.88 56954.41 88888.00 2003-03-23 03:55:11.305 082 15678.07 499.01 56954.29 88888.00 2003-03-23 03:55:12.305 082 15678.20 499.25 56953.31 88888.00 2003-03-23 03:55:13.305 082 15677.42 499.01 56953.43 88888.00 2003-03-23 03:55:14.305 082 15677.94 498.76 56954.04 88888.00 2003-03-23 03:55:15.305 082 15677.68 498.76 56954.77 88888.00 2003-03-23 03:55:16.305 082 15677.94 499.01 56954.29 88888.00 2003-03-23 03:55:17.305 082 15677.55 499.01 56954.41 88888.00 2003-03-23 03:55:18.305 082 15677.55 499.50 56953.80 88888.00 2003-03-23 03:55:19.305 082 15677.55 498.88 56953.68 88888.00 2003-03-23 03:55:20.305 082 15677.42 498.88 56953.80 88888.00 2003-03-23 03:55:21.305 082 15677.29 499.01 56954.16 88888.00 2003-03-23 03:55:22.305 082 15677.29 499.01 56954.16 88888.00 2003-03-23 03:55:23.305 082 15677.16 498.76 56954.29 88888.00 2003-03-23 03:55:24.305 082 15677.68 498.64 56953.55 88888.00 2003-03-23 03:55:25.305 082 15677.03 499.25 56954.04 88888.00 2003-03-23 03:55:26.305 082 15677.81 499.50 56953.80 88888.00 2003-03-23 03:55:27.305 082 15677.29 498.88 56954.16 88888.00 2003-03-23 03:55:28.305 082 15677.16 499.25 56953.92 88888.00 2003-03-23 03:55:29.305 082 15677.42 499.38 56954.16 88888.00 2003-03-23 03:55:30.305 082 15677.42 499.75 56953.80 88888.00 2003-03-23 03:55:31.305 082 15677.55 499.50 56954.16 88888.00 2003-03-23 03:55:32.305 082 15677.16 498.51 56953.43 88888.00 2003-03-23 03:55:33.305 082 15677.94 499.01 56952.82 88888.00 2003-03-23 03:55:34.305 082 15677.81 499.50 56953.80 88888.00 2003-03-23 03:55:35.305 082 15677.55 499.01 56953.92 88888.00 2003-03-23 03:55:36.305 082 15677.55 499.38 56954.29 88888.00 2003-03-23 03:55:37.305 082 15677.81 498.64 56953.43 88888.00 2003-03-23 03:55:38.305 082 15677.68 499.25 56953.80 88888.00 2003-03-23 03:55:39.305 082 15677.16 499.01 56953.80 88888.00 2003-03-23 03:55:40.305 082 15677.68 499.01 56954.04 88888.00 2003-03-23 03:55:41.305 082 15677.16 499.25 56954.29 88888.00 2003-03-23 03:55:42.305 082 15677.03 499.25 56953.80 88888.00 2003-03-23 03:55:43.305 082 15677.16 498.88 56953.55 88888.00 2003-03-23 03:55:44.305 082 15677.68 499.13 56954.29 88888.00 2003-03-23 03:55:45.305 082 15676.90 499.13 56952.94 88888.00 2003-03-23 03:55:46.305 082 15676.90 499.87 56952.70 88888.00 2003-03-23 03:55:47.305 082 15677.29 499.87 56953.92 88888.00 2003-03-23 03:55:48.305 082 15677.16 499.50 56953.55 88888.00 2003-03-23 03:55:49.305 082 15676.90 499.13 56952.70 88888.00 2003-03-23 03:55:50.305 082 15676.77 499.13 56953.06 88888.00 2003-03-23 03:55:51.305 082 15677.42 499.13 56953.55 88888.00 2003-03-23 03:55:52.305 082 15677.42 499.38 56953.55 88888.00 2003-03-23 03:55:53.305 082 15677.29 499.13 56953.06 88888.00 2003-03-23 03:55:54.305 082 15676.90 498.76 56952.70 88888.00 2003-03-23 03:55:55.305 082 15677.29 499.01 56952.94 88888.00 2003-03-23 03:55:56.305 082 15677.42 499.50 56953.31 88888.00 2003-03-23 03:55:57.305 082 15677.29 499.01 56953.68 88888.00 2003-03-23 03:55:58.305 082 15678.20 499.63 56952.94 88888.00 2003-03-23 03:55:59.305 082 15678.20 499.38 56953.06 88888.00 2003-03-23 03:56:00.305 082 15678.20 499.63 56952.94 88888.00 2003-03-23 03:56:01.305 082 15678.07 499.63 56953.43 88888.00 2003-03-23 03:56:02.305 082 15677.81 499.25 56953.55 88888.00 2003-03-23 03:56:03.305 082 15678.20 499.50 56953.19 88888.00 2003-03-23 03:56:04.305 082 15678.59 499.50 56953.06 88888.00 2003-03-23 03:56:05.305 082 15678.46 499.50 56952.94 88888.00 2003-03-23 03:56:06.305 082 15677.55 499.13 56953.80 88888.00 2003-03-23 03:56:07.305 082 15678.46 499.63 56953.92 88888.00 2003-03-23 03:56:08.305 082 15678.33 499.25 56952.33 88888.00 2003-03-23 03:56:09.305 082 15678.33 499.50 56953.31 88888.00 2003-03-23 03:56:10.305 082 15678.98 499.13 56953.19 88888.00 2003-03-23 03:56:11.305 082 15678.98 499.75 56953.43 88888.00 2003-03-23 03:56:12.305 082 15678.85 499.87 56953.31 88888.00 2003-03-23 03:56:13.305 082 15678.59 499.50 56952.94 88888.00 2003-03-23 03:56:14.305 082 15678.59 499.13 56952.57 88888.00 2003-03-23 03:56:15.305 082 15678.72 500.12 56952.33 88888.00 2003-03-23 03:56:16.305 082 15678.72 500.00 56953.19 88888.00 2003-03-23 03:56:17.305 082 15678.46 500.00 56953.43 88888.00 2003-03-23 03:56:18.305 082 15678.85 499.87 56953.06 88888.00 2003-03-23 03:56:19.305 082 15678.33 500.00 56953.06 88888.00 2003-03-23 03:56:20.305 082 15678.59 500.00 56952.94 88888.00 2003-03-23 03:56:21.305 082 15678.59 499.75 56953.55 88888.00 2003-03-23 03:56:22.305 082 15678.33 499.63 56953.68 88888.00 2003-03-23 03:56:23.305 082 15678.33 500.37 56953.31 88888.00 2003-03-23 03:56:24.305 082 15678.07 499.75 56953.19 88888.00 2003-03-23 03:56:25.305 082 15678.72 499.75 56953.19 88888.00 2003-03-23 03:56:26.305 082 15678.98 500.00 56953.06 88888.00 2003-03-23 03:56:27.305 082 15678.46 500.25 56952.57 88888.00 2003-03-23 03:56:28.305 082 15678.07 499.87 56952.82 88888.00 2003-03-23 03:56:29.305 082 15678.59 499.87 56953.31 88888.00 2003-03-23 03:56:30.305 082 15678.59 500.00 56952.57 88888.00 2003-03-23 03:56:31.305 082 15677.94 499.75 56952.94 88888.00 2003-03-23 03:56:32.305 082 15678.59 499.75 56953.31 88888.00 2003-03-23 03:56:33.305 082 15677.94 499.13 56953.31 88888.00 2003-03-23 03:56:34.305 082 15678.98 499.63 56952.57 88888.00 2003-03-23 03:56:35.305 082 15678.20 500.00 56953.06 88888.00 2003-03-23 03:56:36.305 082 15678.98 499.13 56953.06 88888.00 2003-03-23 03:56:37.305 082 15679.50 499.01 56953.06 88888.00 2003-03-23 03:56:38.305 082 15678.98 499.63 56953.06 88888.00 2003-03-23 03:56:39.305 082 15678.98 499.50 56952.70 88888.00 2003-03-23 03:56:40.305 082 15678.46 499.63 56954.04 88888.00 2003-03-23 03:56:41.305 082 15678.07 499.13 56953.31 88888.00 2003-03-23 03:56:42.305 082 15678.59 499.25 56952.94 88888.00 2003-03-23 03:56:43.305 082 15679.11 499.63 56953.19 88888.00 2003-03-23 03:56:44.305 082 15678.33 499.50 56953.31 88888.00 2003-03-23 03:56:45.305 082 15678.20 498.76 56953.06 88888.00 2003-03-23 03:56:46.305 082 15678.85 499.25 56953.55 88888.00 2003-03-23 03:56:47.305 082 15678.98 500.25 56952.82 88888.00 2003-03-23 03:56:48.305 082 15678.46 499.25 56953.80 88888.00 2003-03-23 03:56:49.305 082 15678.33 499.50 56953.43 88888.00 2003-03-23 03:56:50.305 082 15678.46 500.25 56952.82 88888.00 2003-03-23 03:56:51.305 082 15678.72 499.63 56953.43 88888.00 2003-03-23 03:56:52.305 082 15677.81 499.75 56953.43 88888.00 2003-03-23 03:56:53.305 082 15678.07 500.00 56953.68 88888.00 2003-03-23 03:56:54.305 082 15678.07 499.63 56953.55 88888.00 2003-03-23 03:56:55.305 082 15678.20 500.25 56953.43 88888.00 2003-03-23 03:56:56.305 082 15677.81 499.75 56953.19 88888.00 2003-03-23 03:56:57.305 082 15677.81 499.01 56953.19 88888.00 2003-03-23 03:56:58.305 082 15678.33 499.50 56953.06 88888.00 2003-03-23 03:56:59.305 082 15678.33 500.12 56953.19 88888.00 2003-03-23 03:57:00.305 082 15678.46 500.00 56953.31 88888.00 2003-03-23 03:57:01.305 082 15677.42 499.75 56953.68 88888.00 2003-03-23 03:57:02.305 082 15678.20 500.00 56953.19 88888.00 2003-03-23 03:57:03.305 082 15678.72 499.87 56952.94 88888.00 2003-03-23 03:57:04.305 082 15678.72 499.87 56953.55 88888.00 2003-03-23 03:57:05.305 082 15678.59 499.63 56953.06 88888.00 2003-03-23 03:57:06.305 082 15679.37 500.12 56952.57 88888.00 2003-03-23 03:57:07.305 082 15678.98 500.12 56953.31 88888.00 2003-03-23 03:57:08.305 082 15678.72 500.00 56953.31 88888.00 2003-03-23 03:57:09.305 082 15678.33 499.87 56953.55 88888.00 2003-03-23 03:57:10.305 082 15678.98 500.12 56953.55 88888.00 2003-03-23 03:57:11.305 082 15679.63 500.86 56953.68 88888.00 2003-03-23 03:57:12.305 082 15679.50 500.12 56953.19 88888.00 2003-03-23 03:57:13.305 082 15678.98 500.74 56953.92 88888.00 2003-03-23 03:57:14.305 082 15679.37 500.00 56953.31 88888.00 2003-03-23 03:57:15.305 082 15678.85 499.50 56954.04 88888.00 2003-03-23 03:57:16.305 082 15679.63 500.49 56953.31 88888.00 2003-03-23 03:57:17.305 082 15679.63 500.49 56953.19 88888.00 2003-03-23 03:57:18.305 082 15679.50 500.37 56953.43 88888.00 2003-03-23 03:57:19.305 082 15680.02 500.86 56953.43 88888.00 2003-03-23 03:57:20.305 082 15680.02 500.74 56953.92 88888.00 2003-03-23 03:57:21.305 082 15680.67 500.49 56953.31 88888.00 2003-03-23 03:57:22.305 082 15680.28 500.25 56953.55 88888.00 2003-03-23 03:57:23.305 082 15681.06 500.62 56953.19 88888.00 2003-03-23 03:57:24.305 082 15680.93 501.24 56953.19 88888.00 2003-03-23 03:57:25.305 082 15680.93 500.74 56953.43 88888.00 2003-03-23 03:57:26.305 082 15680.80 501.36 56953.68 88888.00 2003-03-23 03:57:27.305 082 15681.19 500.37 56954.04 88888.00 2003-03-23 03:57:28.305 082 15681.32 501.11 56953.92 88888.00 2003-03-23 03:57:29.305 082 15680.80 501.11 56953.80 88888.00 2003-03-23 03:57:30.305 082 15682.36 500.99 56953.92 88888.00 2003-03-23 03:57:31.305 082 15681.32 500.74 56953.31 88888.00 2003-03-23 03:57:32.305 082 15681.84 500.74 56954.77 88888.00 2003-03-23 03:57:33.305 082 15681.71 500.74 56953.43 88888.00 2003-03-23 03:57:34.305 082 15681.58 500.62 56954.41 88888.00 2003-03-23 03:57:36.305 082 15681.71 501.24 56953.80 88888.00 2003-03-23 03:57:37.305 082 15680.93 501.11 56954.41 88888.00 2003-03-23 03:57:38.305 082 15681.71 501.61 56955.02 88888.00 2003-03-23 03:57:39.305 082 15681.84 500.86 56954.16 88888.00 2003-03-23 03:57:40.305 082 15681.84 501.24 56954.53 88888.00 2003-03-23 03:57:41.305 082 15682.10 501.24 56954.77 88888.00 2003-03-23 03:57:42.305 082 15681.97 501.24 56954.16 88888.00 2003-03-23 03:57:43.305 082 15681.71 500.74 56954.90 88888.00 2003-03-23 03:57:44.305 082 15681.19 501.24 56954.41 88888.00 2003-03-23 03:57:45.305 082 15681.32 500.74 56954.90 88888.00 2003-03-23 03:57:46.305 082 15682.23 501.11 56955.02 88888.00 2003-03-23 03:57:47.305 082 15681.71 500.86 56955.02 88888.00 2003-03-23 03:57:48.305 082 15682.23 500.86 56953.80 88888.00 2003-03-23 03:57:49.305 082 15681.06 500.99 56954.90 88888.00 2003-03-23 03:57:50.305 082 15681.06 501.48 56954.41 88888.00 2003-03-23 03:57:51.305 082 15681.32 501.11 56954.53 88888.00 2003-03-23 03:57:52.305 082 15681.97 501.48 56954.29 88888.00 2003-03-23 03:57:53.305 082 15681.97 500.49 56955.39 88888.00 2003-03-23 03:57:54.305 082 15681.45 501.48 56954.77 88888.00 2003-03-23 03:57:55.305 082 15681.19 501.36 56953.92 88888.00 2003-03-23 03:57:56.305 082 15681.71 500.62 56954.53 88888.00 2003-03-23 03:57:57.305 082 15681.71 500.62 56955.14 88888.00 2003-03-23 03:57:58.305 082 15681.45 500.86 56954.16 88888.00 2003-03-23 03:57:59.305 082 15682.23 500.86 56954.29 88888.00 2003-03-23 03:58:00.305 082 15681.19 500.49 56954.53 88888.00 2003-03-23 03:58:01.305 082 15681.32 500.49 56954.29 88888.00 2003-03-23 03:58:02.305 082 15680.93 500.99 56954.29 88888.00 2003-03-23 03:58:03.305 082 15681.06 500.62 56955.14 88888.00 2003-03-23 03:58:04.305 082 15680.67 500.74 56954.90 88888.00 2003-03-23 03:58:05.305 082 15680.80 500.99 56955.14 88888.00 2003-03-23 03:58:06.305 082 15680.67 500.99 56955.51 88888.00 2003-03-23 03:58:07.305 082 15680.54 501.36 56955.14 88888.00 2003-03-23 03:58:08.305 082 15680.54 501.36 56954.90 88888.00 2003-03-23 03:58:09.305 082 15680.15 500.74 56954.65 88888.00 2003-03-23 03:58:10.305 082 15681.19 500.25 56954.77 88888.00 2003-03-23 03:58:11.305 082 15680.41 500.86 56955.14 88888.00 2003-03-23 03:58:12.305 082 15680.28 500.12 56954.77 88888.00 2003-03-23 03:58:13.305 082 15680.02 500.37 56955.51 88888.00 2003-03-23 03:58:14.305 082 15680.67 500.86 56954.53 88888.00 2003-03-23 03:58:15.305 082 15680.67 501.36 56954.77 88888.00 2003-03-23 03:58:16.305 082 15679.63 499.87 56955.14 88888.00 2003-03-23 03:58:17.305 082 15679.63 500.12 56954.65 88888.00 2003-03-23 03:58:18.305 082 15680.02 500.74 56954.90 88888.00 2003-03-23 03:58:19.305 082 15679.50 500.25 56954.77 88888.00 2003-03-23 03:58:20.305 082 15679.37 500.49 56955.14 88888.00 2003-03-23 03:58:21.305 082 15678.72 500.37 56955.63 88888.00 2003-03-23 03:58:22.305 082 15679.37 500.37 56954.41 88888.00 2003-03-23 03:58:23.305 082 15678.98 500.74 56955.02 88888.00 2003-03-23 03:58:24.305 082 15678.72 500.12 56954.65 88888.00 2003-03-23 03:58:25.305 082 15678.20 500.25 56954.04 88888.00 2003-03-23 03:58:26.305 082 15678.98 500.62 56954.65 88888.00 2003-03-23 03:58:27.305 082 15678.85 500.49 56954.29 88888.00 2003-03-23 03:58:28.305 082 15678.46 500.12 56954.29 88888.00 2003-03-23 03:58:29.305 082 15678.59 500.74 56954.29 88888.00 2003-03-23 03:58:30.305 082 15678.20 500.49 56954.41 88888.00 2003-03-23 03:58:31.305 082 15678.33 500.49 56953.80 88888.00 2003-03-23 03:58:32.305 082 15678.72 499.75 56954.41 88888.00 2003-03-23 03:58:33.305 082 15677.55 500.12 56954.53 88888.00 2003-03-23 03:58:34.305 082 15677.55 500.86 56954.04 88888.00 2003-03-23 03:58:35.305 082 15678.20 500.12 56953.55 88888.00 2003-03-23 03:58:36.305 082 15677.94 500.00 56954.04 88888.00 2003-03-23 03:58:37.305 082 15677.55 499.50 56953.92 88888.00 2003-03-23 03:58:38.305 082 15677.68 500.12 56953.92 88888.00 2003-03-23 03:58:39.305 082 15676.64 499.75 56954.16 88888.00 2003-03-23 03:58:40.305 082 15677.81 499.87 56953.80 88888.00 2003-03-23 03:58:41.305 082 15677.16 499.25 56953.92 88888.00 2003-03-23 03:58:42.305 082 15676.90 499.50 56954.16 88888.00 2003-03-23 03:58:43.305 082 15677.16 500.12 56953.31 88888.00 2003-03-23 03:58:44.305 082 15677.29 500.12 56953.31 88888.00 2003-03-23 03:58:45.305 082 15677.16 499.87 56953.80 88888.00 2003-03-23 03:58:46.305 082 15677.16 499.38 56954.16 88888.00 2003-03-23 03:58:47.305 082 15677.16 499.50 56953.68 88888.00 2003-03-23 03:58:48.305 082 15677.16 499.87 56953.55 88888.00 2003-03-23 03:58:49.305 082 15676.51 500.12 56953.68 88888.00 2003-03-23 03:58:50.305 082 15677.29 500.00 56954.16 88888.00 2003-03-23 03:58:51.305 082 15676.64 499.87 56953.31 88888.00 2003-03-23 03:58:52.305 082 15676.90 500.00 56953.43 88888.00 2003-03-23 03:58:53.305 082 15676.90 499.38 56953.68 88888.00 2003-03-23 03:58:54.305 082 15677.03 500.00 56952.82 88888.00 2003-03-23 03:58:55.305 082 15677.16 500.12 56953.19 88888.00 2003-03-23 03:58:56.305 082 15676.64 499.50 56953.55 88888.00 2003-03-23 03:58:57.305 082 15677.29 500.12 56953.92 88888.00 2003-03-23 03:58:58.305 082 15676.64 500.49 56952.82 88888.00 2003-03-23 03:58:59.305 082 15677.55 499.87 56952.82 88888.00 2003-03-23 03:59:00.305 082 15677.03 499.25 56952.82 88888.00 2003-03-23 03:59:01.305 082 15677.55 500.12 56952.70 88888.00 2003-03-23 03:59:02.305 082 15676.64 499.87 56953.06 88888.00 2003-03-23 03:59:03.305 082 15677.29 499.87 56952.82 88888.00 2003-03-23 03:59:04.305 082 15677.68 500.37 56953.31 88888.00 2003-03-23 03:59:05.305 082 15677.81 499.75 56951.84 88888.00 2003-03-23 03:59:06.305 082 15677.94 500.12 56952.70 88888.00 2003-03-23 03:59:07.305 082 15677.94 499.63 56952.45 88888.00 2003-03-23 03:59:08.305 082 15677.81 499.63 56952.82 88888.00 2003-03-23 03:59:09.305 082 15678.20 499.50 56953.43 88888.00 2003-03-23 03:59:10.305 082 15677.94 499.75 56952.82 88888.00 2003-03-23 03:59:11.305 082 15677.81 499.50 56952.94 88888.00 2003-03-23 03:59:12.305 082 15679.37 499.87 56952.82 88888.00 2003-03-23 03:59:13.305 082 15678.85 500.00 56953.19 88888.00 2003-03-23 03:59:14.305 082 15679.11 499.75 56952.57 88888.00 2003-03-23 03:59:15.305 082 15678.85 499.75 56952.82 88888.00 2003-03-23 03:59:16.305 082 15679.37 499.87 56952.57 88888.00 2003-03-23 03:59:17.305 082 15679.37 499.63 56952.09 88888.00 2003-03-23 03:59:18.305 082 15679.50 499.13 56952.82 88888.00 2003-03-23 03:59:19.305 082 15680.02 499.75 56952.94 88888.00 2003-03-23 03:59:20.305 082 15679.63 499.63 56952.70 88888.00 2003-03-23 03:59:21.305 082 15680.15 499.87 56952.70 88888.00 2003-03-23 03:59:22.305 082 15680.54 499.50 56953.31 88888.00 2003-03-23 03:59:23.305 082 15680.41 499.63 56953.06 88888.00 2003-03-23 03:59:24.305 082 15680.80 499.38 56952.82 88888.00 2003-03-23 03:59:25.305 082 15680.67 499.01 56952.94 88888.00 2003-03-23 03:59:26.305 082 15679.76 499.13 56953.31 88888.00 2003-03-23 03:59:27.305 082 15680.54 499.25 56952.45 88888.00 2003-03-23 03:59:28.305 082 15680.54 500.12 56953.06 88888.00 2003-03-23 03:59:29.305 082 15680.80 499.63 56953.31 88888.00 2003-03-23 03:59:30.305 082 15681.32 499.25 56952.94 88888.00 2003-03-23 03:59:31.305 082 15681.45 499.63 56953.31 88888.00 2003-03-23 03:59:32.305 082 15680.93 500.25 56952.82 88888.00 2003-03-23 03:59:33.305 082 15681.58 499.38 56952.82 88888.00 2003-03-23 03:59:34.305 082 15681.32 499.25 56953.06 88888.00 2003-03-23 03:59:35.305 082 15681.19 499.75 56953.19 88888.00 2003-03-23 03:59:36.305 082 15680.93 499.50 56953.31 88888.00 2003-03-23 03:59:37.305 082 15680.93 499.13 56953.43 88888.00 2003-03-23 03:59:38.305 082 15681.19 499.38 56953.55 88888.00 2003-03-23 03:59:39.305 082 15681.84 499.63 56953.06 88888.00 2003-03-23 03:59:40.305 082 15681.45 500.25 56953.43 88888.00 2003-03-23 03:59:41.305 082 15681.32 499.50 56954.04 88888.00 2003-03-23 03:59:42.305 082 15681.06 499.63 56954.04 88888.00 2003-03-23 03:59:43.305 082 15681.45 499.50 56954.04 88888.00 2003-03-23 03:59:44.305 082 15681.58 499.50 56953.92 88888.00 2003-03-23 03:59:45.305 082 15682.10 498.88 56954.04 88888.00 2003-03-23 03:59:46.305 082 15681.97 499.38 56953.92 88888.00 2003-03-23 03:59:47.305 082 15681.97 499.87 56953.55 88888.00 2003-03-23 03:59:48.305 082 15681.71 500.00 56953.55 88888.00 2003-03-23 03:59:49.305 082 15681.32 499.38 56954.16 88888.00 2003-03-23 03:59:50.305 082 15681.71 499.75 56954.04 88888.00 2003-03-23 03:59:51.305 082 15681.06 499.75 56954.16 88888.00 2003-03-23 03:59:52.305 082 15682.10 500.00 56954.41 88888.00 2003-03-23 03:59:53.305 082 15681.58 498.76 56954.04 88888.00 2003-03-23 03:59:54.305 082 15681.97 500.00 56954.29 88888.00 2003-03-23 03:59:55.305 082 15682.10 500.12 56954.29 88888.00 2003-03-23 04:00:00.305 082 15682.10 499.87 56954.04 88888.00 2003-03-23 04:00:01.305 082 15682.10 499.38 56954.04 88888.00 2003-03-23 04:00:02.305 082 15681.97 500.37 56954.16 88888.00 2003-03-23 04:00:03.305 082 15681.45 499.75 56954.77 88888.00 2003-03-23 04:00:04.305 082 15681.71 499.38 56954.77 88888.00 2003-03-23 04:00:05.305 082 15681.19 499.50 56954.77 88888.00 2003-03-23 04:00:06.305 082 15680.80 499.75 56954.90 88888.00 2003-03-23 04:00:07.305 082 15681.19 500.12 56954.90 88888.00 2003-03-23 04:00:08.305 082 15680.54 500.25 56955.02 88888.00 2003-03-23 04:00:09.305 082 15680.54 499.75 56954.65 88888.00 2003-03-23 04:00:10.305 082 15681.45 500.00 56954.65 88888.00 2003-03-23 04:00:11.305 082 15680.80 499.38 56954.53 88888.00 2003-03-23 04:00:12.305 082 15681.45 500.49 56954.77 88888.00 2003-03-23 04:00:13.305 082 15680.54 499.75 56954.29 88888.00 2003-03-23 04:00:14.305 082 15680.80 500.74 56954.16 88888.00 2003-03-23 04:00:15.305 082 15680.67 499.75 56954.65 88888.00 2003-03-23 04:00:16.305 082 15680.54 500.12 56954.29 88888.00 2003-03-23 04:00:17.305 082 15680.67 500.12 56954.77 88888.00 2003-03-23 04:00:18.305 082 15681.19 499.25 56954.77 88888.00 2003-03-23 04:00:19.305 082 15680.67 500.62 56954.77 88888.00 2003-03-23 04:00:20.305 082 15679.89 500.00 56954.16 88888.00 2003-03-23 04:00:21.305 082 15680.15 499.50 56954.41 88888.00 2003-03-23 04:00:22.305 082 15680.67 500.12 56954.29 88888.00 2003-03-23 04:00:23.305 082 15680.54 499.75 56955.02 88888.00 2003-03-23 04:00:24.305 082 15680.41 500.12 56954.53 88888.00 2003-03-23 04:00:25.305 082 15680.41 499.87 56954.16 88888.00 2003-03-23 04:00:26.305 082 15680.15 500.00 56955.14 88888.00 2003-03-23 04:00:27.305 082 15680.15 499.87 56954.16 88888.00 2003-03-23 04:00:28.305 082 15680.28 499.50 56954.16 88888.00 2003-03-23 04:00:29.305 082 15680.15 499.87 56954.65 88888.00 2003-03-23 04:00:30.305 082 15680.67 500.25 56954.77 88888.00 2003-03-23 04:00:31.305 082 15680.15 499.87 56954.65 88888.00 2003-03-23 04:00:32.305 082 15680.15 499.75 56954.90 88888.00 2003-03-23 04:00:33.305 082 15680.02 500.12 56954.65 88888.00 2003-03-23 04:00:34.305 082 15679.11 500.00 56954.29 88888.00 2003-03-23 04:00:35.305 082 15679.50 500.25 56954.16 88888.00 2003-03-23 04:00:36.305 082 15679.63 500.12 56955.14 88888.00 2003-03-23 04:00:37.305 082 15679.89 499.75 56953.92 88888.00 2003-03-23 04:00:38.305 082 15679.89 499.38 56954.16 88888.00 2003-03-23 04:00:39.305 082 15679.50 499.25 56954.29 88888.00 2003-03-23 04:00:40.305 082 15678.98 499.50 56953.43 88888.00 2003-03-23 04:00:41.305 082 15679.24 499.75 56954.53 88888.00 2003-03-23 04:00:42.305 082 15679.37 499.25 56954.41 88888.00 2003-03-23 04:00:43.305 082 15679.63 499.63 56955.14 88888.00 2003-03-23 04:00:44.305 082 15679.11 499.75 56954.29 88888.00 2003-03-23 04:00:45.305 082 15679.37 499.38 56953.92 88888.00 2003-03-23 04:00:46.305 082 15679.24 499.75 56954.29 88888.00 2003-03-23 04:00:47.305 082 15679.50 499.63 56954.16 88888.00 2003-03-23 04:00:48.305 082 15679.76 499.75 56954.90 88888.00 2003-03-23 04:00:49.305 082 15678.72 499.50 56954.29 88888.00 2003-03-23 04:00:50.305 082 15679.89 499.50 56954.29 88888.00 2003-03-23 04:00:51.305 082 15678.59 499.50 56954.04 88888.00 2003-03-23 04:00:52.305 082 15678.98 499.01 56954.29 88888.00 2003-03-23 04:00:53.305 082 15678.85 499.50 56954.16 88888.00 2003-03-23 04:00:54.305 082 15678.07 499.50 56954.41 88888.00 2003-03-23 04:00:55.305 082 15678.98 498.64 56954.29 88888.00 2003-03-23 04:00:56.305 082 15679.11 499.75 56954.41 88888.00 2003-03-23 04:00:57.305 082 15678.46 499.75 56954.29 88888.00 2003-03-23 04:00:58.305 082 15678.72 498.76 56953.68 88888.00 2003-03-23 04:00:59.305 082 15679.24 499.87 56954.29 88888.00 2003-03-23 04:01:00.305 082 15679.11 499.13 56954.53 88888.00 2003-03-23 04:01:01.305 082 15678.72 499.25 56954.29 88888.00 2003-03-23 04:01:02.305 082 15679.11 499.25 56954.16 88888.00 2003-03-23 04:01:03.305 082 15678.33 498.88 56954.41 88888.00 2003-03-23 04:01:04.305 082 15678.98 499.63 56953.92 88888.00 2003-03-23 04:01:05.305 082 15678.59 499.13 56953.92 88888.00 2003-03-23 04:01:06.305 082 15677.94 499.38 56953.55 88888.00 2003-03-23 04:01:07.305 082 15678.98 498.64 56954.29 88888.00 2003-03-23 04:01:08.305 082 15678.98 499.75 56953.92 88888.00 2003-03-23 04:01:09.305 082 15678.59 499.13 56953.80 88888.00 2003-03-23 04:01:10.305 082 15678.72 499.50 56953.92 88888.00 2003-03-23 04:01:11.305 082 15679.11 499.01 56953.68 88888.00 2003-03-23 04:01:12.305 082 15678.72 499.01 56953.68 88888.00 2003-03-23 04:01:13.305 082 15679.11 498.51 56954.04 88888.00 2003-03-23 04:01:14.305 082 15678.46 498.51 56953.92 88888.00 2003-03-23 04:01:15.305 082 15677.81 499.01 56953.43 88888.00 2003-03-23 04:01:16.305 082 15679.11 499.25 56954.41 88888.00 2003-03-23 04:01:17.305 082 15677.55 499.50 56953.80 88888.00 2003-03-23 04:01:18.305 082 15678.33 498.76 56953.68 88888.00 2003-03-23 04:01:19.305 082 15678.72 499.01 56953.55 88888.00 2003-03-23 04:01:20.305 082 15677.94 498.88 56954.04 88888.00 2003-03-23 04:01:21.305 082 15678.46 499.13 56953.80 88888.00 2003-03-23 04:01:22.305 082 15678.20 498.76 56953.92 88888.00 2003-03-23 04:01:23.305 082 15677.29 499.25 56953.80 88888.00 2003-03-23 04:01:24.305 082 15678.20 499.01 56954.65 88888.00 2003-03-23 04:01:25.305 082 15678.46 499.50 56953.92 88888.00 2003-03-23 04:01:26.305 082 15678.85 499.25 56953.43 88888.00 2003-03-23 04:01:27.305 082 15677.94 499.01 56953.43 88888.00 2003-03-23 04:01:28.305 082 15678.07 498.64 56953.92 88888.00 2003-03-23 04:01:29.305 082 15678.20 498.51 56953.92 88888.00 2003-03-23 04:01:30.305 082 15678.07 498.88 56953.92 88888.00 2003-03-23 04:01:31.305 082 15678.46 498.51 56953.92 88888.00 2003-03-23 04:01:32.305 082 15678.46 499.50 56954.04 88888.00 2003-03-23 04:01:33.305 082 15678.07 499.01 56953.68 88888.00 2003-03-23 04:01:34.305 082 15677.81 499.25 56953.80 88888.00 2003-03-23 04:01:36.305 082 15678.59 499.01 56953.80 88888.00 2003-03-23 04:01:37.305 082 15678.07 498.76 56953.68 88888.00 2003-03-23 04:01:38.305 082 15678.20 499.25 56953.43 88888.00 2003-03-23 04:01:39.305 082 15678.85 498.64 56953.43 88888.00 2003-03-23 04:01:40.305 082 15678.72 498.76 56953.80 88888.00 2003-03-23 04:01:41.305 082 15677.68 499.63 56954.53 88888.00 2003-03-23 04:01:42.305 082 15677.55 498.51 56953.68 88888.00 2003-03-23 04:01:43.305 082 15678.46 498.88 56953.68 88888.00 2003-03-23 04:01:44.305 082 15678.20 498.64 56954.29 88888.00 2003-03-23 04:01:45.305 082 15677.94 499.13 56953.92 88888.00 2003-03-23 04:01:46.305 082 15677.94 498.76 56953.68 88888.00 2003-03-23 04:01:47.305 082 15678.46 498.76 56953.68 88888.00 2003-03-23 04:01:48.305 082 15677.55 498.88 56953.92 88888.00 2003-03-23 04:01:49.305 082 15678.20 499.13 56954.16 88888.00 2003-03-23 04:01:50.305 082 15678.20 499.13 56953.55 88888.00 2003-03-23 04:01:51.305 082 15677.94 498.51 56953.43 88888.00 2003-03-23 04:01:52.305 082 15677.42 498.64 56953.92 88888.00 2003-03-23 04:01:53.305 082 15678.20 498.51 56953.92 88888.00 2003-03-23 04:01:54.305 082 15678.07 499.01 56953.80 88888.00 2003-03-23 04:01:55.305 082 15676.90 498.02 56953.43 88888.00 2003-03-23 04:01:56.305 082 15677.68 498.88 56953.68 88888.00 2003-03-23 04:01:57.305 082 15677.94 499.25 56953.43 88888.00 2003-03-23 04:01:58.305 082 15678.07 498.64 56953.68 88888.00 2003-03-23 04:01:59.305 082 15678.46 499.01 56953.68 88888.00 2003-03-23 04:02:00.305 082 15678.07 498.88 56953.19 88888.00 2003-03-23 04:02:01.305 082 15678.33 499.01 56953.92 88888.00 2003-03-23 04:02:02.305 082 15678.59 498.76 56954.16 88888.00 2003-03-23 04:02:03.305 082 15677.68 498.64 56954.16 88888.00 2003-03-23 04:02:04.305 082 15677.42 499.01 56953.80 88888.00 2003-03-23 04:02:05.305 082 15677.81 498.51 56953.19 88888.00 2003-03-23 04:02:06.305 082 15677.94 498.76 56953.43 88888.00 2003-03-23 04:02:07.305 082 15678.33 498.64 56953.31 88888.00 2003-03-23 04:02:08.305 082 15678.07 498.64 56953.31 88888.00 2003-03-23 04:02:09.305 082 15678.20 499.38 56953.43 88888.00 2003-03-23 04:02:10.305 082 15678.98 498.64 56953.55 88888.00 2003-03-23 04:02:11.305 082 15678.07 499.13 56953.80 88888.00 2003-03-23 04:02:12.305 082 15678.20 498.76 56953.68 88888.00 2003-03-23 04:02:13.305 082 15677.81 498.76 56953.68 88888.00 2003-03-23 04:02:14.305 082 15678.72 499.01 56953.68 88888.00 2003-03-23 04:02:15.305 082 15678.07 499.38 56953.68 88888.00 2003-03-23 04:02:16.305 082 15678.98 499.01 56953.80 88888.00 2003-03-23 04:02:17.305 082 15678.85 498.76 56954.04 88888.00 2003-03-23 04:02:18.305 082 15678.33 499.01 56953.80 88888.00 2003-03-23 04:02:19.305 082 15678.98 499.13 56953.80 88888.00 2003-03-23 04:02:20.305 082 15678.33 499.01 56953.68 88888.00 2003-03-23 04:02:21.305 082 15679.11 499.13 56953.43 88888.00 2003-03-23 04:02:22.305 082 15679.24 498.88 56953.43 88888.00 2003-03-23 04:02:23.305 082 15679.37 498.88 56953.55 88888.00 2003-03-23 04:02:24.305 082 15679.24 498.76 56953.68 88888.00 2003-03-23 04:02:25.305 082 15678.33 498.64 56953.92 88888.00 2003-03-23 04:02:26.305 082 15679.24 499.13 56953.92 88888.00 2003-03-23 04:02:27.305 082 15679.37 499.63 56954.04 88888.00 2003-03-23 04:02:28.305 082 15679.63 499.25 56954.16 88888.00 2003-03-23 04:02:29.305 082 15678.98 499.38 56953.92 88888.00 2003-03-23 04:02:30.305 082 15679.50 499.13 56953.68 88888.00 2003-03-23 04:02:31.305 082 15679.11 498.88 56953.68 88888.00 2003-03-23 04:02:32.305 082 15679.89 499.01 56953.92 88888.00 2003-03-23 04:02:33.305 082 15679.37 499.13 56953.31 88888.00 2003-03-23 04:02:34.305 082 15679.37 499.38 56953.31 88888.00 2003-03-23 04:02:35.305 082 15679.11 499.01 56953.80 88888.00 2003-03-23 04:02:36.305 082 15679.11 499.25 56953.92 88888.00 2003-03-23 04:02:37.305 082 15679.89 499.01 56954.29 88888.00 2003-03-23 04:02:38.305 082 15679.37 499.63 56953.92 88888.00 2003-03-23 04:02:39.305 082 15679.37 499.01 56953.19 88888.00 2003-03-23 04:02:40.305 082 15678.98 499.25 56954.16 88888.00 2003-03-23 04:02:41.305 082 15679.37 498.64 56953.80 88888.00 2003-03-23 04:02:42.305 082 15678.85 499.13 56954.29 88888.00 2003-03-23 04:02:43.305 082 15678.98 498.64 56954.29 88888.00 2003-03-23 04:02:44.305 082 15678.85 498.76 56954.53 88888.00 2003-03-23 04:02:45.305 082 15679.37 499.25 56953.68 88888.00 2003-03-23 04:02:46.305 082 15679.11 499.13 56953.92 88888.00 2003-03-23 04:02:47.305 082 15679.11 498.88 56953.06 88888.00 2003-03-23 04:02:48.305 082 15679.37 499.38 56953.55 88888.00 2003-03-23 04:02:49.305 082 15679.24 499.87 56953.68 88888.00 2003-03-23 04:02:50.305 082 15680.15 499.50 56953.43 88888.00 2003-03-23 04:02:51.305 082 15679.37 499.63 56954.65 88888.00 2003-03-23 04:02:52.305 082 15679.63 498.88 56954.04 88888.00 2003-03-23 04:02:53.305 082 15679.37 498.88 56954.29 88888.00 2003-03-23 04:02:54.305 082 15679.11 499.13 56953.92 88888.00 2003-03-23 04:02:55.305 082 15679.37 499.01 56954.04 88888.00 2003-03-23 04:02:56.305 082 15679.11 499.25 56953.55 88888.00 2003-03-23 04:02:57.305 082 15679.37 499.13 56953.68 88888.00 2003-03-23 04:02:58.305 082 15678.98 499.25 56953.68 88888.00 2003-03-23 04:02:59.305 082 15678.07 499.50 56953.92 88888.00 2003-03-23 04:03:00.305 082 15678.72 499.25 56953.06 88888.00 2003-03-23 04:03:01.305 082 15678.72 499.38 56953.31 88888.00 2003-03-23 04:03:02.305 082 15679.37 498.88 56954.16 88888.00 2003-03-23 04:03:03.305 082 15679.11 499.25 56953.68 88888.00 2003-03-23 04:03:04.305 082 15678.46 499.50 56953.43 88888.00 2003-03-23 04:03:05.305 082 15678.98 498.88 56953.31 88888.00 2003-03-23 04:03:06.305 082 15679.24 500.00 56954.29 88888.00 2003-03-23 04:03:07.305 082 15678.72 498.64 56953.68 88888.00 2003-03-23 04:03:08.305 082 15678.20 499.63 56953.80 88888.00 2003-03-23 04:03:09.305 082 15678.59 498.76 56953.31 88888.00 2003-03-23 04:03:10.305 082 15678.72 498.76 56954.04 88888.00 2003-03-23 04:03:11.305 082 15678.72 499.01 56953.68 88888.00 2003-03-23 04:03:12.305 082 15678.72 498.64 56953.68 88888.00 2003-03-23 04:03:13.305 082 15678.59 498.88 56953.43 88888.00 2003-03-23 04:03:14.305 082 15679.11 498.26 56953.68 88888.00 2003-03-23 04:03:15.305 082 15679.11 498.64 56953.55 88888.00 2003-03-23 04:03:16.305 082 15678.59 498.88 56952.82 88888.00 2003-03-23 04:03:17.305 082 15678.98 498.76 56953.31 88888.00 2003-03-23 04:03:18.305 082 15678.98 498.88 56953.19 88888.00 2003-03-23 04:03:19.305 082 15678.46 499.50 56953.80 88888.00 2003-03-23 04:03:20.305 082 15679.11 499.01 56953.55 88888.00 2003-03-23 04:03:21.305 082 15679.24 498.76 56954.04 88888.00 2003-03-23 04:03:22.305 082 15678.98 499.01 56953.43 88888.00 2003-03-23 04:03:23.305 082 15678.59 498.76 56953.55 88888.00 2003-03-23 04:03:24.305 082 15678.85 498.51 56952.57 88888.00 2003-03-23 04:03:25.305 082 15678.33 498.51 56953.43 88888.00 2003-03-23 04:03:26.305 082 15679.24 498.88 56953.19 88888.00 2003-03-23 04:03:27.305 082 15678.59 498.64 56952.82 88888.00 2003-03-23 04:03:28.305 082 15678.59 498.51 56953.19 88888.00 2003-03-23 04:03:29.305 082 15678.85 498.51 56952.70 88888.00 2003-03-23 04:03:30.305 082 15678.85 498.51 56953.31 88888.00 2003-03-23 04:03:31.305 082 15678.85 498.26 56953.68 88888.00 2003-03-23 04:03:32.305 082 15677.94 498.39 56952.70 88888.00 2003-03-23 04:03:33.305 082 15678.85 497.89 56952.70 88888.00 2003-03-23 04:03:34.305 082 15678.59 498.64 56953.19 88888.00 2003-03-23 04:03:35.305 082 15678.33 498.76 56953.80 88888.00 2003-03-23 04:03:36.305 082 15678.07 498.51 56953.68 88888.00 2003-03-23 04:03:37.305 082 15679.24 498.39 56953.31 88888.00 2003-03-23 04:03:38.305 082 15678.46 498.51 56952.94 88888.00 2003-03-23 04:03:39.305 082 15679.11 498.51 56953.19 88888.00 2003-03-23 04:03:40.305 082 15679.11 498.14 56953.92 88888.00 2003-03-23 04:03:41.305 082 15679.50 498.51 56953.55 88888.00 2003-03-23 04:03:42.305 082 15678.85 498.02 56953.68 88888.00 2003-03-23 04:03:43.305 082 15678.59 498.51 56952.94 88888.00 2003-03-23 04:03:44.305 082 15679.11 499.13 56953.68 88888.00 2003-03-23 04:03:45.305 082 15678.72 498.51 56953.19 88888.00 2003-03-23 04:03:46.305 082 15678.46 498.76 56953.31 88888.00 2003-03-23 04:03:47.305 082 15679.11 498.76 56953.55 88888.00 2003-03-23 04:03:48.305 082 15678.59 498.51 56953.80 88888.00 2003-03-23 04:03:49.305 082 15679.11 498.14 56954.04 88888.00 2003-03-23 04:03:50.305 082 15679.24 498.14 56953.92 88888.00 2003-03-23 04:03:51.305 082 15678.85 498.64 56953.31 88888.00 2003-03-23 04:03:52.305 082 15678.85 498.76 56953.80 88888.00 2003-03-23 04:03:53.305 082 15679.11 498.76 56953.92 88888.00 2003-03-23 04:03:54.305 082 15678.59 498.76 56954.04 88888.00 2003-03-23 04:03:55.305 082 15679.37 499.01 56954.41 88888.00 2003-03-23 04:03:56.305 082 15679.11 498.02 56953.68 88888.00 2003-03-23 04:03:57.305 082 15678.98 498.88 56954.04 88888.00 2003-03-23 04:03:58.305 082 15678.33 498.76 56953.68 88888.00 2003-03-23 04:03:59.305 082 15678.20 498.88 56953.68 88888.00 2003-03-23 04:04:00.305 082 15679.37 498.39 56954.53 88888.00 2003-03-23 04:04:01.305 082 15678.72 498.64 56954.29 88888.00 2003-03-23 04:04:02.305 082 15677.94 498.39 56953.68 88888.00 2003-03-23 04:04:03.305 082 15678.46 498.76 56953.80 88888.00 2003-03-23 04:04:04.305 082 15678.72 498.26 56954.04 88888.00 2003-03-23 04:04:05.305 082 15678.85 499.63 56953.92 88888.00 2003-03-23 04:04:06.305 082 15678.98 499.13 56954.29 88888.00 2003-03-23 04:04:07.305 082 15678.07 498.64 56953.68 88888.00 2003-03-23 04:04:08.305 082 15678.85 499.25 56953.80 88888.00 2003-03-23 04:04:09.305 082 15678.85 499.01 56954.53 88888.00 2003-03-23 04:04:10.305 082 15678.33 498.64 56954.41 88888.00 2003-03-23 04:04:11.305 082 15678.72 499.13 56953.68 88888.00 2003-03-23 04:04:12.305 082 15678.59 498.88 56954.16 88888.00 2003-03-23 04:04:13.305 082 15677.94 498.51 56953.80 88888.00 2003-03-23 04:04:14.305 082 15678.20 499.63 56953.80 88888.00 2003-03-23 04:04:15.305 082 15678.85 499.13 56954.41 88888.00 2003-03-23 04:04:16.305 082 15677.94 499.01 56954.29 88888.00 2003-03-23 04:04:17.305 082 15678.59 499.13 56953.92 88888.00 2003-03-23 04:04:18.305 082 15678.33 499.87 56954.77 88888.00 2003-03-23 04:04:19.305 082 15678.59 499.38 56954.77 88888.00 2003-03-23 04:04:20.305 082 15678.33 499.63 56953.68 88888.00 2003-03-23 04:04:21.305 082 15678.59 499.25 56954.16 88888.00 2003-03-23 04:04:22.305 082 15677.94 499.75 56953.92 88888.00 2003-03-23 04:04:23.305 082 15677.68 499.50 56954.77 88888.00 2003-03-23 04:04:24.305 082 15678.59 499.87 56954.16 88888.00 2003-03-23 04:04:25.305 082 15678.07 499.50 56954.65 88888.00 2003-03-23 04:04:26.305 082 15678.46 499.63 56954.29 88888.00 2003-03-23 04:04:27.305 082 15677.55 499.50 56954.04 88888.00 2003-03-23 04:04:28.305 082 15677.94 500.12 56954.29 88888.00 2003-03-23 04:04:29.305 082 15677.81 499.50 56954.29 88888.00 2003-03-23 04:04:30.305 082 15677.81 499.50 56953.68 88888.00 2003-03-23 04:04:31.305 082 15677.29 500.37 56953.43 88888.00 2003-03-23 04:04:32.305 082 15677.81 499.50 56954.65 88888.00 2003-03-23 04:04:33.305 082 15678.07 499.50 56954.16 88888.00 2003-03-23 04:04:34.305 082 15677.68 500.00 56954.29 88888.00 2003-03-23 04:04:35.305 082 15677.94 499.50 56953.68 88888.00 2003-03-23 04:04:36.305 082 15677.16 500.00 56954.41 88888.00 2003-03-23 04:04:37.305 082 15678.07 499.87 56953.92 88888.00 2003-03-23 04:04:38.305 082 15678.20 499.75 56953.43 88888.00 2003-03-23 04:04:39.305 082 15677.55 499.75 56953.92 88888.00 2003-03-23 04:04:40.305 082 15678.07 500.00 56954.29 88888.00 2003-03-23 04:04:41.305 082 15678.20 500.25 56953.55 88888.00 2003-03-23 04:04:42.305 082 15677.42 500.25 56953.68 88888.00 2003-03-23 04:04:43.305 082 15677.81 499.63 56953.80 88888.00 2003-03-23 04:04:44.305 082 15677.81 499.87 56952.82 88888.00 2003-03-23 04:04:45.305 082 15678.07 500.49 56953.68 88888.00 2003-03-23 04:04:46.305 082 15677.42 500.12 56953.55 88888.00 2003-03-23 04:04:47.305 082 15677.68 500.12 56953.92 88888.00 2003-03-23 04:04:48.305 082 15677.16 499.87 56953.92 88888.00 2003-03-23 04:04:49.305 082 15677.68 500.12 56953.55 88888.00 2003-03-23 04:04:50.305 082 15677.29 499.87 56953.19 88888.00 2003-03-23 04:04:51.305 082 15677.03 500.12 56953.55 88888.00 2003-03-23 04:04:52.305 082 15677.55 499.50 56953.06 88888.00 2003-03-23 04:04:53.305 082 15677.68 499.01 56953.31 88888.00 2003-03-23 04:04:54.305 082 15676.77 499.63 56953.43 88888.00 2003-03-23 04:04:55.305 082 15676.77 499.75 56953.92 88888.00 2003-03-23 04:04:56.305 082 15676.64 500.12 56953.19 88888.00 2003-03-23 04:04:57.305 082 15676.90 500.37 56952.94 88888.00 2003-03-23 04:04:58.305 082 15676.77 499.63 56953.43 88888.00 2003-03-23 04:04:59.305 082 15676.90 500.12 56952.94 88888.00 2003-03-23 04:05:00.305 082 15676.51 499.87 56953.06 88888.00 2003-03-23 04:05:01.305 082 15676.90 499.38 56952.94 88888.00 2003-03-23 04:05:02.305 082 15676.64 499.63 56952.70 88888.00 2003-03-23 04:05:03.305 082 15677.29 499.38 56952.57 88888.00 2003-03-23 04:05:04.305 082 15676.25 499.25 56953.31 88888.00 2003-03-23 04:05:05.305 082 15676.90 499.13 56952.33 88888.00 2003-03-23 04:05:06.305 082 15676.38 498.88 56952.57 88888.00 2003-03-23 04:05:07.305 082 15676.64 499.01 56952.09 88888.00 2003-03-23 04:05:08.305 082 15676.90 500.12 56952.57 88888.00 2003-03-23 04:05:09.305 082 15676.38 499.25 56953.19 88888.00 2003-03-23 04:05:10.305 082 15676.38 499.63 56952.21 88888.00 2003-03-23 04:05:11.305 082 15676.25 499.50 56952.33 88888.00 2003-03-23 04:05:12.305 082 15676.38 499.75 56952.09 88888.00 2003-03-23 04:05:13.305 082 15675.99 499.25 56953.19 88888.00 2003-03-23 04:05:14.305 082 15676.12 499.38 56951.72 88888.00 2003-03-23 04:05:15.305 082 15676.25 499.25 56952.33 88888.00 2003-03-23 04:05:16.305 082 15675.86 499.13 56952.70 88888.00 2003-03-23 04:05:17.305 082 15676.12 500.00 56951.96 88888.00 2003-03-23 04:05:18.305 082 15676.77 499.25 56952.09 88888.00 2003-03-23 04:05:19.305 082 15676.51 499.75 56952.45 88888.00 2003-03-23 04:05:20.305 082 15676.25 499.38 56952.94 88888.00 2003-03-23 04:05:21.305 082 15675.86 498.88 56952.09 88888.00 2003-03-23 04:05:22.305 082 15675.60 499.87 56952.94 88888.00 2003-03-23 04:05:23.305 082 15675.99 499.38 56952.70 88888.00 2003-03-23 04:05:24.305 082 15676.12 499.50 56952.57 88888.00 2003-03-23 04:05:25.305 082 15675.60 498.76 56952.21 88888.00 2003-03-23 04:05:26.305 082 15676.51 498.88 56952.33 88888.00 2003-03-23 04:05:27.305 082 15675.60 499.01 56952.09 88888.00 2003-03-23 04:05:28.305 082 15676.25 499.13 56952.45 88888.00 2003-03-23 04:05:29.305 082 15675.86 499.38 56952.33 88888.00 2003-03-23 04:05:30.305 082 15675.60 498.51 56952.21 88888.00 2003-03-23 04:05:31.305 082 15675.21 498.76 56952.45 88888.00 2003-03-23 04:05:32.305 082 15675.34 498.88 56952.33 88888.00 2003-03-23 04:05:33.305 082 15676.25 499.38 56951.96 88888.00 2003-03-23 04:05:34.305 082 15676.12 499.01 56951.72 88888.00 2003-03-23 04:05:35.305 082 15675.73 499.38 56951.84 88888.00 2003-03-23 04:05:36.305 082 15675.34 498.26 56952.09 88888.00 2003-03-23 04:05:37.305 082 15676.64 499.13 56952.33 88888.00 2003-03-23 04:05:38.305 082 15675.99 498.64 56951.72 88888.00 2003-03-23 04:05:39.305 082 15675.86 498.88 56951.96 88888.00 2003-03-23 04:05:40.305 082 15675.47 498.76 56952.57 88888.00 2003-03-23 04:05:41.305 082 15675.99 498.39 56951.96 88888.00 2003-03-23 04:05:42.305 082 15676.38 498.76 56951.35 88888.00 2003-03-23 04:05:43.305 082 15675.60 498.26 56951.96 88888.00 2003-03-23 04:05:44.305 082 15676.64 498.51 56952.09 88888.00 2003-03-23 04:05:45.305 082 15675.73 498.26 56951.96 88888.00 2003-03-23 04:05:46.305 082 15675.47 497.89 56952.33 88888.00 2003-03-23 04:05:47.305 082 15675.47 497.77 56951.96 88888.00 2003-03-23 04:05:48.305 082 15675.86 499.01 56951.84 88888.00 2003-03-23 04:05:49.305 082 15675.47 498.51 56952.45 88888.00 2003-03-23 04:05:50.305 082 15675.99 497.52 56951.72 88888.00 2003-03-23 04:05:51.305 082 15676.25 498.51 56952.57 88888.00 2003-03-23 04:05:52.305 082 15675.86 498.39 56952.09 88888.00 2003-03-23 04:05:53.305 082 15675.99 498.51 56952.57 88888.00 2003-03-23 04:05:54.305 082 15675.34 498.76 56951.84 88888.00 2003-03-23 04:05:55.305 082 15675.21 498.64 56952.21 88888.00 2003-03-23 04:05:56.305 082 15675.34 498.26 56951.96 88888.00 2003-03-23 04:05:57.305 082 15675.08 498.64 56951.23 88888.00 2003-03-23 04:05:58.305 082 15675.34 498.39 56951.72 88888.00 2003-03-23 04:05:59.305 082 15675.73 498.51 56951.84 88888.00 2003-03-23 04:06:00.305 082 15675.47 498.76 56951.84 88888.00 2003-03-23 04:06:01.305 082 15675.21 498.39 56951.96 88888.00 2003-03-23 04:06:02.305 082 15675.73 498.02 56952.09 88888.00 2003-03-23 04:06:03.305 082 15675.99 497.89 56951.47 88888.00 2003-03-23 04:06:04.305 082 15675.21 498.02 56952.09 88888.00 2003-03-23 04:06:05.305 082 15675.34 498.64 56951.60 88888.00 2003-03-23 04:06:06.305 082 15675.08 498.88 56952.21 88888.00 2003-03-23 04:06:07.305 082 15675.99 498.51 56951.60 88888.00 2003-03-23 04:06:08.305 082 15676.25 497.77 56951.84 88888.00 2003-03-23 04:06:09.305 082 15675.73 498.88 56951.47 88888.00 2003-03-23 04:06:10.305 082 15675.47 497.77 56951.35 88888.00 2003-03-23 04:06:11.305 082 15675.60 498.02 56952.57 88888.00 2003-03-23 04:06:12.305 082 15675.99 498.26 56951.84 88888.00 2003-03-23 04:06:13.305 082 15675.34 497.89 56951.84 88888.00 2003-03-23 04:06:14.305 082 15675.99 498.02 56951.60 88888.00 2003-03-23 04:06:15.305 082 15675.60 497.89 56951.96 88888.00 2003-03-23 04:06:16.305 082 15675.73 497.52 56952.09 88888.00 2003-03-23 04:06:17.305 082 15675.60 497.77 56951.96 88888.00 2003-03-23 04:06:18.305 082 15675.60 498.14 56952.21 88888.00 2003-03-23 04:06:19.305 082 15675.08 497.77 56951.60 88888.00 2003-03-23 04:06:20.305 082 15675.08 498.51 56951.60 88888.00 2003-03-23 04:06:21.305 082 15675.08 498.26 56951.96 88888.00 2003-03-23 04:06:22.305 082 15675.21 498.51 56952.45 88888.00 2003-03-23 04:06:23.305 082 15674.69 497.89 56952.33 88888.00 2003-03-23 04:06:24.305 082 15674.69 498.14 56952.21 88888.00 2003-03-23 04:06:25.305 082 15675.21 498.14 56952.57 88888.00 2003-03-23 04:06:26.305 082 15675.21 498.39 56951.96 88888.00 2003-03-23 04:06:27.305 082 15674.82 498.64 56952.09 88888.00 2003-03-23 04:06:28.305 082 15675.60 497.89 56951.60 88888.00 2003-03-23 04:06:29.305 082 15675.21 498.14 56952.33 88888.00 2003-03-23 04:06:30.305 082 15675.08 498.51 56951.60 88888.00 2003-03-23 04:06:31.305 082 15674.95 499.13 56951.84 88888.00 2003-03-23 04:06:32.305 082 15674.82 497.89 56951.84 88888.00 2003-03-23 04:06:33.305 082 15674.95 498.39 56952.21 88888.00 2003-03-23 04:06:34.305 082 15675.08 498.51 56951.84 88888.00 2003-03-23 04:06:35.305 082 15675.73 498.64 56951.72 88888.00 2003-03-23 04:06:36.305 082 15675.21 498.26 56952.57 88888.00 2003-03-23 04:06:37.305 082 15675.60 498.39 56952.21 88888.00 2003-03-23 04:06:38.305 082 15675.73 499.01 56952.09 88888.00 2003-03-23 04:06:39.305 082 15675.73 499.63 56952.21 88888.00 2003-03-23 04:06:40.305 082 15675.60 498.64 56952.70 88888.00 2003-03-23 04:06:41.305 082 15675.86 499.01 56952.45 88888.00 2003-03-23 04:06:42.305 082 15676.12 499.01 56952.70 88888.00 2003-03-23 04:06:43.305 082 15675.60 499.50 56951.96 88888.00 2003-03-23 04:06:44.305 082 15675.99 498.51 56952.45 88888.00 2003-03-23 04:06:45.305 082 15675.73 498.76 56952.21 88888.00 2003-03-23 04:06:46.305 082 15676.25 499.25 56952.21 88888.00 2003-03-23 04:06:47.305 082 15675.34 498.64 56952.09 88888.00 2003-03-23 04:06:48.305 082 15675.47 498.64 56953.06 88888.00 2003-03-23 04:06:49.305 082 15675.60 498.88 56952.45 88888.00 2003-03-23 04:06:50.305 082 15675.34 499.01 56952.21 88888.00 2003-03-23 04:06:51.305 082 15674.82 499.63 56952.33 88888.00 2003-03-23 04:06:52.305 082 15675.60 500.00 56952.33 88888.00 2003-03-23 04:06:53.305 082 15675.08 499.38 56952.33 88888.00 2003-03-23 04:06:54.305 082 15674.95 498.51 56951.96 88888.00 2003-03-23 04:06:55.305 082 15673.91 499.01 56952.57 88888.00 2003-03-23 04:06:56.305 082 15675.34 499.01 56951.96 88888.00 2003-03-23 04:06:57.305 082 15674.69 499.01 56952.21 88888.00 2003-03-23 04:06:58.305 082 15674.56 499.01 56952.33 88888.00 2003-03-23 04:06:59.305 082 15675.47 499.63 56952.09 88888.00 2003-03-23 04:07:00.305 082 15675.34 498.76 56952.45 88888.00 2003-03-23 04:07:01.305 082 15675.21 499.13 56952.21 88888.00 2003-03-23 04:07:02.305 082 15675.08 499.63 56952.45 88888.00 2003-03-23 04:07:03.305 082 15675.99 499.13 56952.09 88888.00 2003-03-23 04:07:04.305 082 15675.21 499.38 56952.33 88888.00 2003-03-23 04:07:05.305 082 15675.86 500.12 56952.94 88888.00 2003-03-23 04:07:06.305 082 15675.21 500.25 56953.06 88888.00 2003-03-23 04:07:07.305 082 15676.12 500.00 56951.84 88888.00 2003-03-23 04:07:08.305 082 15675.73 499.38 56952.45 88888.00 2003-03-23 04:07:09.305 082 15676.25 500.37 56952.33 88888.00 2003-03-23 04:07:10.305 082 15675.73 500.12 56952.45 88888.00 2003-03-23 04:07:11.305 082 15676.51 499.87 56952.21 88888.00 2003-03-23 04:07:12.305 082 15676.38 500.25 56952.82 88888.00 2003-03-23 04:07:13.305 082 15676.51 500.37 56952.57 88888.00 2003-03-23 04:07:14.305 082 15676.12 499.87 56952.70 88888.00 2003-03-23 04:07:15.305 082 15675.73 499.75 56952.82 88888.00 2003-03-23 04:07:16.305 082 15675.73 500.49 56952.70 88888.00 2003-03-23 04:07:17.305 082 15676.25 500.25 56951.47 88888.00 2003-03-23 04:07:18.305 082 15675.21 499.50 56952.82 88888.00 2003-03-23 04:07:19.305 082 15675.47 500.37 56952.45 88888.00 2003-03-23 04:07:20.305 082 15675.99 499.87 56952.70 88888.00 2003-03-23 04:07:21.305 082 15675.21 499.13 56952.94 88888.00 2003-03-23 04:07:22.305 082 15675.08 500.00 56952.57 88888.00 2003-03-23 04:07:23.305 082 15675.08 499.75 56952.09 88888.00 2003-03-23 04:07:24.305 082 15674.69 499.87 56951.96 88888.00 2003-03-23 04:07:25.305 082 15674.43 499.75 56953.31 88888.00 2003-03-23 04:07:26.305 082 15675.47 500.00 56952.82 88888.00 2003-03-23 04:07:27.305 082 15674.82 499.63 56952.45 88888.00 2003-03-23 04:07:28.305 082 15674.69 499.13 56952.82 88888.00 2003-03-23 04:07:29.305 082 15674.56 500.25 56952.45 88888.00 2003-03-23 04:07:30.305 082 15673.91 500.00 56952.21 88888.00 2003-03-23 04:07:31.305 082 15673.91 499.63 56953.06 88888.00 2003-03-23 04:07:32.305 082 15674.30 500.12 56951.96 88888.00 2003-03-23 04:07:33.305 082 15674.43 500.37 56952.45 88888.00 2003-03-23 04:07:34.305 082 15673.91 499.50 56951.96 88888.00 2003-03-23 04:07:35.305 082 15673.65 500.12 56951.96 88888.00 2003-03-23 04:07:36.305 082 15673.78 500.00 56951.84 88888.00 2003-03-23 04:07:37.305 082 15674.04 500.00 56951.23 88888.00 2003-03-23 04:07:38.305 082 15673.65 500.49 56952.33 88888.00 2003-03-23 04:07:39.305 082 15673.91 499.75 56951.96 88888.00 2003-03-23 04:07:40.305 082 15674.30 499.63 56952.09 88888.00 2003-03-23 04:07:41.305 082 15674.56 500.49 56951.84 88888.00 2003-03-23 04:07:42.305 082 15674.69 499.87 56952.33 88888.00 2003-03-23 04:07:43.305 082 15674.56 500.37 56951.47 88888.00 2003-03-23 04:07:44.305 082 15674.43 499.38 56951.96 88888.00 2003-03-23 04:07:45.305 082 15674.56 499.87 56952.09 88888.00 2003-03-23 04:07:46.305 082 15674.56 499.87 56951.72 88888.00 2003-03-23 04:07:47.305 082 15674.56 499.87 56952.09 88888.00 2003-03-23 04:07:48.305 082 15674.95 500.00 56952.09 88888.00 2003-03-23 04:07:49.305 082 15674.04 500.00 56952.33 88888.00 2003-03-23 04:07:50.305 082 15674.30 500.37 56952.09 88888.00 2003-03-23 04:07:51.305 082 15673.26 499.63 56951.60 88888.00 2003-03-23 04:07:52.305 082 15673.52 499.63 56951.84 88888.00 2003-03-23 04:07:53.305 082 15672.87 498.76 56951.96 88888.00 2003-03-23 04:07:54.305 082 15673.26 500.25 56952.21 88888.00 2003-03-23 04:07:55.305 082 15673.39 500.25 56951.72 88888.00 2003-03-23 04:07:56.305 082 15672.48 500.12 56951.72 88888.00 2003-03-23 04:07:57.305 082 15673.26 499.75 56952.09 88888.00 2003-03-23 04:07:58.305 082 15672.74 499.38 56951.35 88888.00 2003-03-23 04:07:59.305 082 15673.13 499.75 56951.11 88888.00 2003-03-23 04:08:00.305 082 15672.48 500.12 56951.35 88888.00 2003-03-23 04:08:01.305 082 15673.13 499.63 56951.23 88888.00 2003-03-23 04:08:02.305 082 15672.87 499.25 56951.96 88888.00 2003-03-23 04:08:03.305 082 15673.00 500.00 56951.11 88888.00 2003-03-23 04:08:04.305 082 15672.74 499.50 56950.62 88888.00 2003-03-23 04:08:05.305 082 15673.52 500.12 56951.47 88888.00 2003-03-23 04:08:06.305 082 15673.00 500.12 56951.11 88888.00 2003-03-23 04:08:07.305 082 15673.00 499.25 56950.74 88888.00 2003-03-23 04:08:08.305 082 15673.65 500.00 56951.72 88888.00 2003-03-23 04:08:09.305 082 15672.87 499.50 56951.72 88888.00 2003-03-23 04:08:10.305 082 15673.52 500.12 56951.35 88888.00 2003-03-23 04:08:11.305 082 15673.26 499.38 56951.35 88888.00 2003-03-23 04:08:12.305 082 15673.78 499.25 56951.60 88888.00 2003-03-23 04:08:13.305 082 15673.39 498.88 56951.35 88888.00 2003-03-23 04:08:14.305 082 15672.74 498.88 56951.23 88888.00 2003-03-23 04:08:15.305 082 15673.26 499.01 56951.23 88888.00 2003-03-23 04:08:16.305 082 15673.78 500.00 56950.86 88888.00 2003-03-23 04:08:17.305 082 15673.00 499.50 56950.86 88888.00 2003-03-23 04:08:18.305 082 15673.00 500.74 56950.62 88888.00 2003-03-23 04:08:19.305 082 15672.87 499.87 56951.11 88888.00 2003-03-23 04:08:20.305 082 15672.87 499.75 56950.62 88888.00 2003-03-23 04:08:21.305 082 15673.39 499.50 56951.47 88888.00 2003-03-23 04:08:22.305 082 15673.13 499.63 56950.86 88888.00 2003-03-23 04:08:23.305 082 15672.74 499.63 56950.86 88888.00 2003-03-23 04:08:24.305 082 15671.57 499.50 56950.98 88888.00 2003-03-23 04:08:25.305 082 15672.87 499.75 56950.86 88888.00 2003-03-23 04:08:26.305 082 15672.61 499.87 56950.98 88888.00 2003-03-23 04:08:27.305 082 15672.35 499.25 56950.86 88888.00 2003-03-23 04:08:28.305 082 15672.22 499.63 56950.38 88888.00 2003-03-23 04:08:29.305 082 15672.35 500.12 56950.98 88888.00 2003-03-23 04:08:30.305 082 15672.09 500.12 56950.74 88888.00 2003-03-23 04:08:31.305 082 15671.57 499.87 56950.86 88888.00 2003-03-23 04:08:32.305 082 15671.31 499.75 56950.50 88888.00 2003-03-23 04:08:33.305 082 15672.35 499.50 56950.50 88888.00 2003-03-23 04:08:34.305 082 15671.31 499.75 56950.38 88888.00 2003-03-23 04:08:35.305 082 15671.57 499.63 56950.50 88888.00 2003-03-23 04:08:36.305 082 15672.61 499.75 56950.98 88888.00 2003-03-23 04:08:37.305 082 15672.22 499.50 56950.38 88888.00 2003-03-23 04:08:38.305 082 15671.57 500.00 56950.62 88888.00 2003-03-23 04:08:39.305 082 15671.83 499.87 56951.35 88888.00 2003-03-23 04:08:40.305 082 15671.70 499.87 56951.35 88888.00 2003-03-23 04:08:41.305 082 15671.96 499.13 56950.38 88888.00 2003-03-23 04:08:42.305 082 15672.74 499.50 56951.23 88888.00 2003-03-23 04:08:43.305 082 15672.22 499.75 56950.86 88888.00 2003-03-23 04:08:44.305 082 15672.22 499.50 56950.38 88888.00 2003-03-23 04:08:45.305 082 15672.48 499.50 56950.25 88888.00 2003-03-23 04:08:46.305 082 15671.57 499.75 56950.62 88888.00 2003-03-23 04:08:47.305 082 15672.48 499.38 56950.01 88888.00 2003-03-23 04:08:48.305 082 15672.74 499.75 56950.25 88888.00 2003-03-23 04:08:49.305 082 15672.09 499.13 56950.74 88888.00 2003-03-23 04:08:50.305 082 15672.09 499.38 56950.38 88888.00 2003-03-23 04:08:51.305 082 15672.09 499.50 56950.98 88888.00 2003-03-23 04:08:52.305 082 15672.22 499.87 56949.88 88888.00 2003-03-23 04:08:53.305 082 15672.22 499.50 56950.74 88888.00 2003-03-23 04:08:54.305 082 15671.31 500.00 56951.11 88888.00 2003-03-23 04:08:55.305 082 15671.31 499.38 56950.98 88888.00 2003-03-23 04:08:56.305 082 15672.22 500.12 56950.74 88888.00 2003-03-23 04:08:57.305 082 15671.05 498.88 56950.74 88888.00 2003-03-23 04:08:58.305 082 15671.18 499.50 56950.50 88888.00 2003-03-23 04:08:59.305 082 15670.79 499.01 56950.74 88888.00 2003-03-23 04:09:00.305 082 15670.79 499.75 56950.62 88888.00 2003-03-23 04:09:01.305 082 15671.70 499.38 56950.50 88888.00 2003-03-23 04:09:02.305 082 15671.18 499.25 56950.86 88888.00 2003-03-23 04:09:03.305 082 15670.53 499.75 56950.50 88888.00 2003-03-23 04:09:04.305 082 15670.53 499.25 56950.01 88888.00 2003-03-23 04:09:05.305 082 15670.14 500.25 56950.13 88888.00 2003-03-23 04:09:06.305 082 15670.53 499.50 56950.13 88888.00 2003-03-23 04:09:07.305 082 15670.40 499.01 56950.86 88888.00 2003-03-23 04:09:08.305 082 15670.53 499.87 56950.25 88888.00 2003-03-23 04:09:09.305 082 15670.66 499.25 56950.74 88888.00 2003-03-23 04:09:10.305 082 15670.40 499.50 56950.38 88888.00 2003-03-23 04:09:11.305 082 15671.05 499.50 56950.25 88888.00 2003-03-23 04:09:12.305 082 15670.92 500.12 56950.01 88888.00 2003-03-23 04:09:13.305 082 15671.31 499.50 56949.88 88888.00 2003-03-23 04:09:14.305 082 15670.92 499.25 56950.38 88888.00 2003-03-23 04:09:15.305 082 15671.31 499.87 56950.50 88888.00 2003-03-23 04:09:16.305 082 15670.92 500.25 56950.62 88888.00 2003-03-23 04:09:17.305 082 15670.92 500.00 56950.25 88888.00 2003-03-23 04:09:18.305 082 15671.18 500.12 56950.25 88888.00 2003-03-23 04:09:19.305 082 15671.31 499.75 56950.01 88888.00 2003-03-23 04:09:20.305 082 15670.92 499.50 56951.23 88888.00 2003-03-23 04:09:21.305 082 15670.92 499.50 56950.86 88888.00 2003-03-23 04:09:22.305 082 15670.79 500.37 56950.50 88888.00 2003-03-23 04:09:23.305 082 15670.66 500.62 56950.13 88888.00 2003-03-23 04:09:24.305 082 15670.53 500.74 56950.74 88888.00 2003-03-23 04:09:25.305 082 15670.40 500.49 56951.35 88888.00 2003-03-23 04:09:26.305 082 15670.14 500.25 56950.74 88888.00 2003-03-23 04:09:27.305 082 15670.14 499.87 56950.25 88888.00 2003-03-23 04:09:28.305 082 15669.88 500.74 56950.50 88888.00 2003-03-23 04:09:29.305 082 15671.18 500.25 56950.25 88888.00 2003-03-23 04:09:30.305 082 15671.05 500.49 56950.62 88888.00 2003-03-23 04:09:31.305 082 15670.40 500.00 56950.98 88888.00 2003-03-23 04:09:32.305 082 15671.05 499.63 56950.62 88888.00 2003-03-23 04:09:33.305 082 15671.05 500.12 56950.50 88888.00 2003-03-23 04:09:34.305 082 15671.05 500.00 56950.50 88888.00 2003-03-23 04:09:35.305 082 15670.14 500.37 56950.38 88888.00 2003-03-23 04:09:36.305 082 15670.53 499.63 56950.98 88888.00 2003-03-23 04:09:37.305 082 15670.92 500.00 56950.62 88888.00 2003-03-23 04:09:38.305 082 15670.92 500.49 56950.50 88888.00 2003-03-23 04:09:39.305 082 15670.40 501.11 56950.74 88888.00 2003-03-23 04:09:40.305 082 15670.27 500.62 56950.50 88888.00 2003-03-23 04:09:41.305 082 15670.40 500.49 56950.74 88888.00 2003-03-23 04:09:42.305 082 15670.01 500.12 56950.74 88888.00 2003-03-23 04:09:43.305 082 15669.36 500.74 56950.62 88888.00 2003-03-23 04:09:44.305 082 15669.88 500.49 56950.38 88888.00 2003-03-23 04:09:45.305 082 15669.23 500.25 56950.13 88888.00 2003-03-23 04:09:46.305 082 15669.49 500.74 56950.86 88888.00 2003-03-23 04:09:47.305 082 15669.23 500.62 56950.25 88888.00 2003-03-23 04:09:48.305 082 15669.36 500.37 56950.74 88888.00 2003-03-23 04:09:49.305 082 15669.62 500.86 56950.50 88888.00 2003-03-23 04:09:50.305 082 15670.53 501.11 56950.50 88888.00 2003-03-23 04:09:51.305 082 15670.79 500.86 56950.13 88888.00 2003-03-23 04:09:52.305 082 15670.66 501.36 56950.74 88888.00 2003-03-23 04:09:53.305 082 15670.53 500.86 56949.76 88888.00 2003-03-23 04:09:54.305 082 15671.31 500.74 56950.38 88888.00 2003-03-23 04:09:55.305 082 15671.31 500.86 56950.13 88888.00 2003-03-23 04:09:56.305 082 15671.83 501.11 56950.38 88888.00 2003-03-23 04:09:57.305 082 15671.96 501.24 56950.01 88888.00 2003-03-23 04:09:58.305 082 15671.18 500.86 56950.38 88888.00 2003-03-23 04:09:59.305 082 15672.09 500.62 56951.23 88888.00 2003-03-23 04:10:00.305 082 15671.57 500.37 56950.01 88888.00 2003-03-23 04:10:01.305 082 15671.70 501.11 56950.25 88888.00 2003-03-23 04:10:02.305 082 15671.18 500.86 56950.25 88888.00 2003-03-23 04:10:03.305 082 15671.70 500.86 56950.25 88888.00 2003-03-23 04:10:04.305 082 15670.79 500.37 56950.38 88888.00 2003-03-23 04:10:05.305 082 15670.92 500.00 56949.76 88888.00 2003-03-23 04:10:06.305 082 15670.53 500.62 56950.50 88888.00 2003-03-23 04:10:07.305 082 15669.88 500.00 56950.25 88888.00 2003-03-23 04:10:08.305 082 15669.36 500.00 56950.13 88888.00 2003-03-23 04:10:09.305 082 15670.01 500.12 56949.64 88888.00 2003-03-23 04:10:10.305 082 15670.40 500.12 56950.01 88888.00 2003-03-23 04:10:11.305 082 15669.75 500.37 56949.64 88888.00 2003-03-23 04:10:12.305 082 15669.49 499.87 56950.25 88888.00 2003-03-23 04:10:13.305 082 15669.88 500.25 56949.52 88888.00 2003-03-23 04:10:14.305 082 15670.27 500.86 56949.52 88888.00 2003-03-23 04:10:15.305 082 15669.62 500.62 56949.88 88888.00 2003-03-23 04:10:16.305 082 15670.40 500.74 56949.52 88888.00 2003-03-23 04:10:17.305 082 15669.88 499.63 56949.64 88888.00 2003-03-23 04:10:18.305 082 15670.27 501.11 56949.03 88888.00 2003-03-23 04:10:19.305 082 15670.40 500.74 56949.15 88888.00 2003-03-23 04:10:20.305 082 15670.40 501.24 56949.15 88888.00 2003-03-23 04:10:21.305 082 15670.79 500.62 56949.03 88888.00 2003-03-23 04:10:22.305 082 15671.18 500.49 56949.27 88888.00 2003-03-23 04:10:23.305 082 15671.18 500.49 56949.27 88888.00 2003-03-23 04:10:24.305 082 15671.44 500.74 56949.39 88888.00 2003-03-23 04:10:25.305 082 15670.92 500.25 56949.27 88888.00 2003-03-23 04:10:26.305 082 15671.70 500.37 56949.15 88888.00 2003-03-23 04:10:27.305 082 15670.92 499.87 56949.03 88888.00 2003-03-23 04:10:28.305 082 15671.18 500.49 56949.39 88888.00 2003-03-23 04:10:29.305 082 15670.66 499.63 56949.52 88888.00 2003-03-23 04:10:30.305 082 15670.92 499.50 56949.27 88888.00 2003-03-23 04:10:31.305 082 15671.18 499.01 56949.15 88888.00 2003-03-23 04:10:32.305 082 15669.75 499.75 56949.15 88888.00 2003-03-23 04:10:33.305 082 15670.53 499.87 56948.91 88888.00 2003-03-23 04:10:34.305 082 15670.79 499.75 56948.79 88888.00 2003-03-23 04:10:35.305 082 15669.88 500.00 56949.52 88888.00 2003-03-23 04:10:36.305 082 15670.14 499.63 56949.27 88888.00 2003-03-23 04:10:37.305 082 15669.75 499.25 56949.03 88888.00 2003-03-23 04:10:38.305 082 15669.49 500.12 56949.15 88888.00 2003-03-23 04:10:39.305 082 15670.01 500.00 56949.27 88888.00 2003-03-23 04:10:40.305 082 15669.62 500.37 56949.27 88888.00 2003-03-23 04:10:41.305 082 15669.88 499.13 56949.27 88888.00 2003-03-23 04:10:42.305 082 15669.49 499.75 56948.79 88888.00 2003-03-23 04:10:43.305 082 15670.27 500.00 56949.03 88888.00 2003-03-23 04:10:44.305 082 15670.14 500.12 56949.27 88888.00 2003-03-23 04:10:45.305 082 15669.62 500.00 56948.91 88888.00 2003-03-23 04:10:46.305 082 15670.27 500.37 56949.15 88888.00 2003-03-23 04:10:47.305 082 15669.62 500.00 56949.03 88888.00 2003-03-23 04:10:48.305 082 15669.75 500.00 56948.91 88888.00 2003-03-23 04:10:49.305 082 15669.75 499.63 56948.79 88888.00 2003-03-23 04:10:50.305 082 15669.75 499.50 56948.54 88888.00 2003-03-23 04:10:51.305 082 15670.40 499.50 56949.39 88888.00 2003-03-23 04:10:52.305 082 15670.27 499.38 56950.13 88888.00 2003-03-23 04:10:53.305 082 15670.27 499.63 56949.52 88888.00 2003-03-23 04:10:54.305 082 15669.75 499.75 56949.27 88888.00 2003-03-23 04:10:55.305 082 15670.27 500.00 56949.03 88888.00 2003-03-23 04:10:56.305 082 15670.14 500.25 56949.03 88888.00 2003-03-23 04:10:57.305 082 15669.10 499.50 56948.30 88888.00 2003-03-23 04:10:58.305 082 15669.36 499.63 56949.03 88888.00 2003-03-23 04:10:59.305 082 15669.23 499.87 56949.03 88888.00 2003-03-23 04:11:00.305 082 15669.49 499.50 56949.27 88888.00 2003-03-23 04:11:01.305 082 15669.75 498.88 56949.03 88888.00 2003-03-23 04:11:02.305 082 15670.01 499.50 56949.27 88888.00 2003-03-23 04:11:03.305 082 15669.49 499.01 56949.15 88888.00 2003-03-23 04:11:04.305 082 15669.75 499.50 56949.76 88888.00 2003-03-23 04:11:05.305 082 15669.88 499.25 56949.39 88888.00 2003-03-23 04:11:06.305 082 15669.36 499.50 56948.91 88888.00 2003-03-23 04:11:07.305 082 15669.88 499.38 56949.03 88888.00 2003-03-23 04:11:08.305 082 15669.88 500.25 56949.64 88888.00 2003-03-23 04:11:09.305 082 15669.88 499.75 56948.91 88888.00 2003-03-23 04:11:10.305 082 15669.23 499.63 56949.39 88888.00 2003-03-23 04:11:11.305 082 15669.62 500.25 56949.03 88888.00 2003-03-23 04:11:12.305 082 15669.75 499.75 56948.91 88888.00 2003-03-23 04:11:13.305 082 15670.14 500.00 56949.76 88888.00 2003-03-23 04:11:14.305 082 15669.62 499.75 56949.76 88888.00 2003-03-23 04:11:15.305 082 15670.40 499.87 56948.66 88888.00 2003-03-23 04:11:16.305 082 15670.53 499.75 56949.64 88888.00 2003-03-23 04:11:17.305 082 15670.01 499.63 56949.15 88888.00 2003-03-23 04:11:18.305 082 15670.53 500.12 56949.03 88888.00 2003-03-23 04:11:19.305 082 15670.14 498.64 56949.39 88888.00 2003-03-23 04:11:20.305 082 15669.75 500.12 56949.52 88888.00 2003-03-23 04:11:21.305 082 15670.01 500.25 56949.88 88888.00 2003-03-23 04:11:22.305 082 15670.66 499.75 56949.39 88888.00 2003-03-23 04:11:23.305 082 15670.53 499.63 56949.64 88888.00 2003-03-23 04:11:24.305 082 15670.27 500.37 56949.39 88888.00 2003-03-23 04:11:25.305 082 15670.66 500.12 56949.76 88888.00 2003-03-23 04:11:26.305 082 15670.53 500.00 56949.88 88888.00 2003-03-23 04:11:27.305 082 15670.92 500.49 56950.01 88888.00 2003-03-23 04:11:28.305 082 15670.27 499.87 56949.03 88888.00 2003-03-23 04:11:29.305 082 15670.53 499.38 56950.25 88888.00 2003-03-23 04:11:30.305 082 15671.05 500.25 56949.39 88888.00 2003-03-23 04:11:31.305 082 15671.18 499.87 56950.13 88888.00 2003-03-23 04:11:32.305 082 15671.05 500.12 56950.38 88888.00 2003-03-23 04:11:33.305 082 15671.31 500.62 56949.76 88888.00 2003-03-23 04:11:34.305 082 15670.66 500.25 56949.88 88888.00 2003-03-23 04:11:35.305 082 15671.44 499.50 56950.74 88888.00 2003-03-23 04:11:36.305 082 15670.79 500.00 56950.13 88888.00 2003-03-23 04:11:37.305 082 15670.79 500.00 56950.74 88888.00 2003-03-23 04:11:38.305 082 15670.40 500.00 56950.38 88888.00 2003-03-23 04:11:39.305 082 15670.27 500.12 56949.76 88888.00 2003-03-23 04:11:40.305 082 15670.14 500.25 56950.62 88888.00 2003-03-23 04:11:41.305 082 15669.88 500.12 56950.13 88888.00 2003-03-23 04:11:42.305 082 15670.01 500.25 56950.01 88888.00 2003-03-23 04:11:43.305 082 15670.14 500.86 56951.11 88888.00 2003-03-23 04:11:44.305 082 15670.66 500.37 56950.50 88888.00 2003-03-23 04:11:45.305 082 15670.79 500.86 56950.62 88888.00 2003-03-23 04:11:46.305 082 15671.05 500.99 56950.38 88888.00 2003-03-23 04:11:47.305 082 15671.05 500.99 56950.74 88888.00 2003-03-23 04:11:48.305 082 15671.18 501.11 56950.50 88888.00 2003-03-23 04:11:49.305 082 15670.53 501.36 56950.86 88888.00 2003-03-23 04:11:50.305 082 15670.14 500.99 56950.86 88888.00 2003-03-23 04:11:51.305 082 15671.05 501.24 56950.50 88888.00 2003-03-23 04:11:52.305 082 15670.79 500.86 56950.62 88888.00 2003-03-23 04:11:53.305 082 15671.70 501.11 56951.35 88888.00 2003-03-23 04:11:54.305 082 15671.31 500.99 56950.50 88888.00 2003-03-23 04:11:55.305 082 15671.44 501.86 56951.23 88888.00 2003-03-23 04:11:56.305 082 15671.18 501.11 56950.98 88888.00 2003-03-23 04:11:57.305 082 15672.48 500.37 56951.23 88888.00 2003-03-23 04:11:58.305 082 15671.70 500.62 56951.11 88888.00 2003-03-23 04:11:59.305 082 15671.96 500.99 56950.62 88888.00 2003-03-23 04:12:00.305 082 15672.09 500.37 56951.23 88888.00 2003-03-23 04:12:01.305 082 15671.18 501.24 56951.23 88888.00 2003-03-23 04:12:02.305 082 15671.57 500.86 56951.23 88888.00 2003-03-23 04:12:03.305 082 15670.79 501.11 56950.74 88888.00 2003-03-23 04:12:04.305 082 15671.44 500.99 56951.23 88888.00 2003-03-23 04:12:05.305 082 15670.79 501.24 56951.23 88888.00 2003-03-23 04:12:06.305 082 15671.57 501.24 56951.60 88888.00 2003-03-23 04:12:07.305 082 15670.53 501.24 56951.35 88888.00 2003-03-23 04:12:08.305 082 15671.18 501.36 56951.47 88888.00 2003-03-23 04:12:09.305 082 15671.18 500.99 56950.98 88888.00 2003-03-23 04:12:10.305 082 15670.92 501.98 56951.60 88888.00 2003-03-23 04:12:11.305 082 15671.44 501.61 56951.47 88888.00 2003-03-23 04:12:12.305 082 15671.18 501.73 56951.35 88888.00 2003-03-23 04:12:13.305 082 15671.57 502.23 56951.35 88888.00 2003-03-23 04:12:14.305 082 15670.92 502.23 56951.23 88888.00 2003-03-23 04:12:15.305 082 15671.57 501.61 56951.23 88888.00 2003-03-23 04:12:16.305 082 15671.83 503.09 56950.62 88888.00 2003-03-23 04:12:17.305 082 15671.70 502.60 56951.23 88888.00 2003-03-23 04:12:18.305 082 15672.35 501.48 56951.23 88888.00 2003-03-23 04:12:19.305 082 15672.22 502.47 56950.74 88888.00 2003-03-23 04:12:20.305 082 15671.96 502.23 56950.86 88888.00 2003-03-23 04:12:21.305 082 15671.96 501.98 56950.86 88888.00 2003-03-23 04:12:22.305 082 15671.83 502.35 56950.98 88888.00 2003-03-23 04:12:23.305 082 15672.22 502.47 56951.35 88888.00 2003-03-23 04:12:24.305 082 15671.83 502.35 56950.86 88888.00 2003-03-23 04:12:25.305 082 15672.74 502.23 56951.23 88888.00 2003-03-23 04:12:26.305 082 15672.35 501.73 56951.72 88888.00 2003-03-23 04:12:27.305 082 15673.00 502.10 56951.23 88888.00 2003-03-23 04:12:28.305 082 15673.00 501.48 56951.47 88888.00 2003-03-23 04:12:29.305 082 15672.48 502.10 56951.35 88888.00 2003-03-23 04:12:30.305 082 15672.35 501.73 56951.35 88888.00 2003-03-23 04:12:31.305 082 15672.09 501.98 56951.23 88888.00 2003-03-23 04:12:32.305 082 15673.13 502.23 56950.98 88888.00 2003-03-23 04:12:33.305 082 15671.31 501.11 56951.23 88888.00 2003-03-23 04:12:34.305 082 15672.61 502.10 56951.23 88888.00 2003-03-23 04:12:35.305 082 15672.48 501.73 56950.86 88888.00 2003-03-23 04:12:36.305 082 15672.74 502.10 56950.74 88888.00 2003-03-23 04:12:37.305 082 15672.74 502.47 56950.74 88888.00 2003-03-23 04:12:38.305 082 15672.61 501.98 56950.74 88888.00 2003-03-23 04:12:39.305 082 15672.35 502.10 56951.23 88888.00 2003-03-23 04:12:40.305 082 15672.61 502.47 56951.23 88888.00 2003-03-23 04:12:41.305 082 15672.09 501.73 56950.98 88888.00 2003-03-23 04:12:42.305 082 15672.48 501.73 56950.62 88888.00 2003-03-23 04:12:43.305 082 15672.74 502.35 56951.47 88888.00 2003-03-23 04:12:44.305 082 15672.48 502.72 56950.62 88888.00 2003-03-23 04:12:45.305 082 15673.00 502.97 56950.74 88888.00 2003-03-23 04:12:46.305 082 15672.74 502.23 56950.86 88888.00 2003-03-23 04:12:47.305 082 15673.00 502.35 56950.50 88888.00 2003-03-23 04:12:48.305 082 15673.65 502.23 56950.50 88888.00 2003-03-23 04:12:49.305 082 15673.52 502.47 56950.98 88888.00 2003-03-23 04:12:50.305 082 15673.78 502.35 56950.86 88888.00 2003-03-23 04:12:51.305 082 15673.65 502.23 56950.50 88888.00 2003-03-23 04:12:52.305 082 15673.52 501.73 56950.74 88888.00 2003-03-23 04:12:53.305 082 15673.65 501.61 56951.11 88888.00 2003-03-23 04:12:54.305 082 15673.65 501.61 56951.23 88888.00 2003-03-23 04:12:55.305 082 15674.30 501.61 56950.98 88888.00 2003-03-23 04:12:56.305 082 15673.00 501.48 56951.47 88888.00 2003-03-23 04:12:57.305 082 15673.39 501.86 56950.62 88888.00 2003-03-23 04:12:58.305 082 15674.04 501.73 56951.23 88888.00 2003-03-23 04:12:59.305 082 15674.43 501.73 56950.98 88888.00 2003-03-23 04:13:00.305 082 15673.65 501.73 56951.47 88888.00 2003-03-23 04:13:01.305 082 15673.65 501.61 56950.98 88888.00 2003-03-23 04:13:02.305 082 15673.52 502.23 56950.25 88888.00 2003-03-23 04:13:03.305 082 15673.65 501.98 56950.74 88888.00 2003-03-23 04:13:04.305 082 15673.39 501.86 56950.74 88888.00 2003-03-23 04:13:05.305 082 15673.00 501.48 56950.38 88888.00 2003-03-23 04:13:06.305 082 15673.39 502.23 56950.50 88888.00 2003-03-23 04:13:07.305 082 15673.65 501.48 56950.86 88888.00 2003-03-23 04:13:08.305 082 15673.39 501.98 56950.74 88888.00 2003-03-23 04:13:09.305 082 15673.39 502.35 56950.74 88888.00 2003-03-23 04:13:10.305 082 15673.26 501.61 56950.86 88888.00 2003-03-23 04:13:11.305 082 15672.87 501.86 56950.74 88888.00 2003-03-23 04:13:12.305 082 15674.56 501.86 56950.62 88888.00 2003-03-23 04:13:13.305 082 15674.43 501.61 56950.74 88888.00 2003-03-23 04:13:14.305 082 15674.30 501.11 56950.98 88888.00 2003-03-23 04:13:15.305 082 15674.17 501.73 56950.38 88888.00 2003-03-23 04:13:16.305 082 15673.39 501.48 56950.86 88888.00 2003-03-23 04:13:17.305 082 15673.52 500.99 56950.38 88888.00 2003-03-23 04:13:18.305 082 15673.78 501.48 56950.50 88888.00 2003-03-23 04:13:19.305 082 15673.65 501.61 56950.62 88888.00 2003-03-23 04:13:20.305 082 15673.78 500.99 56950.62 88888.00 2003-03-23 04:13:21.305 082 15673.91 501.48 56951.23 88888.00 2003-03-23 04:13:22.305 082 15673.52 500.99 56950.50 88888.00 2003-03-23 04:13:23.305 082 15673.78 500.62 56950.13 88888.00 2003-03-23 04:13:24.305 082 15673.39 501.11 56950.74 88888.00 2003-03-23 04:13:25.305 082 15674.17 501.11 56950.62 88888.00 2003-03-23 04:13:26.305 082 15674.56 500.74 56950.13 88888.00 2003-03-23 04:13:27.305 082 15673.91 501.36 56950.62 88888.00 2003-03-23 04:13:28.305 082 15673.91 500.49 56950.74 88888.00 2003-03-23 04:13:29.305 082 15673.52 500.74 56950.86 88888.00 2003-03-23 04:13:30.305 082 15673.52 501.11 56951.23 88888.00 2003-03-23 04:13:31.305 082 15674.17 501.48 56950.50 88888.00 2003-03-23 04:13:32.305 082 15673.13 501.48 56950.86 88888.00 2003-03-23 04:13:33.305 082 15673.91 500.74 56951.23 88888.00 2003-03-23 04:13:34.305 082 15674.17 501.24 56950.98 88888.00 2003-03-23 04:13:35.305 082 15674.04 501.61 56950.38 88888.00 2003-03-23 04:13:36.305 082 15674.17 501.36 56950.62 88888.00 2003-03-23 04:13:37.305 082 15673.52 500.86 56951.23 88888.00 2003-03-23 04:13:38.305 082 15673.65 500.86 56951.23 88888.00 2003-03-23 04:13:39.305 082 15673.78 501.36 56950.86 88888.00 2003-03-23 04:13:40.305 082 15673.13 501.48 56950.86 88888.00 2003-03-23 04:13:41.305 082 15673.52 500.99 56950.50 88888.00 2003-03-23 04:13:42.305 082 15673.39 500.74 56951.84 88888.00 2003-03-23 04:13:43.305 082 15673.39 501.36 56950.50 88888.00 2003-03-23 04:13:44.305 082 15673.26 500.86 56950.98 88888.00 2003-03-23 04:13:45.305 082 15673.26 501.11 56950.98 88888.00 2003-03-23 04:13:46.305 082 15674.04 500.99 56950.25 88888.00 2003-03-23 04:13:47.305 082 15673.13 500.62 56950.25 88888.00 2003-03-23 04:13:48.305 082 15673.91 501.11 56950.98 88888.00 2003-03-23 04:13:49.305 082 15673.13 500.99 56950.98 88888.00 2003-03-23 04:13:50.305 082 15673.13 500.74 56951.11 88888.00 2003-03-23 04:13:51.305 082 15673.39 501.24 56950.74 88888.00 2003-03-23 04:13:52.305 082 15672.35 501.36 56950.74 88888.00 2003-03-23 04:13:53.305 082 15673.65 501.24 56950.86 88888.00 2003-03-23 04:13:54.305 082 15672.48 499.87 56950.50 88888.00 2003-03-23 04:13:55.305 082 15673.13 500.37 56950.25 88888.00 2003-03-23 04:13:56.305 082 15673.00 500.86 56950.50 88888.00 2003-03-23 04:13:57.305 082 15673.78 500.74 56950.50 88888.00 2003-03-23 04:13:58.305 082 15672.61 500.12 56950.86 88888.00 2003-03-23 04:13:59.305 082 15673.78 501.11 56950.74 88888.00 2003-03-23 04:14:00.305 082 15673.13 500.62 56950.38 88888.00 2003-03-23 04:14:01.305 082 15673.52 501.48 56950.38 88888.00 2003-03-23 04:14:02.305 082 15673.65 501.24 56950.86 88888.00 2003-03-23 04:14:03.305 082 15674.43 501.11 56950.74 88888.00 2003-03-23 04:14:04.305 082 15673.65 500.74 56951.60 88888.00 2003-03-23 04:14:05.305 082 15674.43 501.48 56951.35 88888.00 2003-03-23 04:14:06.305 082 15674.04 501.36 56951.35 88888.00 2003-03-23 04:14:07.305 082 15674.17 501.48 56950.38 88888.00 2003-03-23 04:14:08.305 082 15674.30 501.98 56950.98 88888.00 2003-03-23 04:14:09.305 082 15674.69 501.61 56951.72 88888.00 2003-03-23 04:14:10.305 082 15674.82 501.61 56950.98 88888.00 2003-03-23 04:14:11.305 082 15674.69 501.73 56950.62 88888.00 2003-03-23 04:14:12.305 082 15673.65 501.48 56951.23 88888.00 2003-03-23 04:14:13.305 082 15674.43 501.61 56950.86 88888.00 2003-03-23 04:14:14.305 082 15674.56 501.61 56950.74 88888.00 2003-03-23 04:14:15.305 082 15674.30 501.36 56951.60 88888.00 2003-03-23 04:14:16.305 082 15674.17 501.73 56951.72 88888.00 2003-03-23 04:14:17.305 082 15674.04 501.24 56952.21 88888.00 2003-03-23 04:14:18.305 082 15673.65 501.86 56951.96 88888.00 2003-03-23 04:14:19.305 082 15673.13 501.48 56951.47 88888.00 2003-03-23 04:14:20.305 082 15674.30 500.86 56951.11 88888.00 2003-03-23 04:14:21.305 082 15672.87 500.25 56951.11 88888.00 2003-03-23 04:14:22.305 082 15673.65 501.11 56951.60 88888.00 2003-03-23 04:14:23.305 082 15672.87 501.24 56951.23 88888.00 2003-03-23 04:14:24.305 082 15672.61 501.48 56950.98 88888.00 2003-03-23 04:14:25.305 082 15673.39 501.11 56952.21 88888.00 2003-03-23 04:14:26.305 082 15673.26 500.86 56951.23 88888.00 2003-03-23 04:14:27.305 082 15673.13 501.24 56950.74 88888.00 2003-03-23 04:14:28.305 082 15673.13 500.99 56951.23 88888.00 2003-03-23 04:14:29.305 082 15673.13 501.11 56951.60 88888.00 2003-03-23 04:14:30.305 082 15673.52 500.86 56951.72 88888.00 2003-03-23 04:14:31.305 082 15673.13 500.49 56951.11 88888.00 2003-03-23 04:14:32.305 082 15673.78 501.36 56951.72 88888.00 2003-03-23 04:14:33.305 082 15674.17 501.73 56952.21 88888.00 2003-03-23 04:14:34.305 082 15673.52 501.98 56951.23 88888.00 2003-03-23 04:14:35.305 082 15674.30 501.48 56950.98 88888.00 2003-03-23 04:14:36.305 082 15674.43 501.48 56951.72 88888.00 2003-03-23 04:14:37.305 082 15673.39 501.73 56951.35 88888.00 2003-03-23 04:14:38.305 082 15674.69 501.86 56951.60 88888.00 2003-03-23 04:14:39.305 082 15674.30 501.36 56950.74 88888.00 2003-03-23 04:14:40.305 082 15674.30 501.11 56951.96 88888.00 2003-03-23 04:14:41.305 082 15674.17 502.47 56951.23 88888.00 2003-03-23 04:14:42.305 082 15674.69 501.73 56952.09 88888.00 2003-03-23 04:14:43.305 082 15674.30 501.98 56951.35 88888.00 2003-03-23 04:14:44.305 082 15673.91 501.36 56951.47 88888.00 2003-03-23 04:14:45.305 082 15674.04 502.35 56951.72 88888.00 2003-03-23 04:14:46.305 082 15673.91 502.10 56951.60 88888.00 2003-03-23 04:14:47.305 082 15674.30 501.86 56951.47 88888.00 2003-03-23 04:14:48.305 082 15674.04 501.86 56951.47 88888.00 2003-03-23 04:14:49.305 082 15674.30 502.10 56951.96 88888.00 2003-03-23 04:14:50.305 082 15673.91 501.61 56951.47 88888.00 2003-03-23 04:14:51.305 082 15674.04 501.48 56951.84 88888.00 2003-03-23 04:14:52.305 082 15673.91 501.73 56951.72 88888.00 2003-03-23 04:14:53.305 082 15674.17 501.98 56952.09 88888.00 2003-03-23 04:14:54.305 082 15674.04 501.86 56951.47 88888.00 2003-03-23 04:14:55.305 082 15673.91 501.86 56951.47 88888.00 2003-03-23 04:14:56.305 082 15673.65 501.86 56951.47 88888.00 2003-03-23 04:14:57.305 082 15673.91 501.48 56951.11 88888.00 2003-03-23 04:14:58.305 082 15673.52 501.61 56951.11 88888.00 2003-03-23 04:14:59.305 082 15673.52 502.10 56951.35 88888.00 2003-03-23 04:15:00.305 082 15673.26 501.73 56951.35 88888.00 2003-03-23 04:15:01.305 082 15673.39 501.86 56951.60 88888.00 2003-03-23 04:15:02.305 082 15672.74 501.48 56951.60 88888.00 2003-03-23 04:15:03.305 082 15673.26 501.11 56950.86 88888.00 2003-03-23 04:15:04.305 082 15673.39 501.73 56951.23 88888.00 2003-03-23 04:15:05.305 082 15673.39 501.48 56950.98 88888.00 2003-03-23 04:15:06.305 082 15673.26 501.73 56951.35 88888.00 2003-03-23 04:15:07.305 082 15673.39 502.47 56951.23 88888.00 2003-03-23 04:15:08.305 082 15673.13 501.98 56951.47 88888.00 2003-03-23 04:15:09.305 082 15673.91 502.23 56951.84 88888.00 2003-03-23 04:15:10.305 082 15673.91 502.72 56951.23 88888.00 2003-03-23 04:15:11.305 082 15673.26 502.23 56951.72 88888.00 2003-03-23 04:15:12.305 082 15673.52 502.23 56951.35 88888.00 2003-03-23 04:15:13.305 082 15673.00 501.86 56951.35 88888.00 2003-03-23 04:15:14.305 082 15673.78 502.35 56951.60 88888.00 2003-03-23 04:15:15.305 082 15673.91 502.72 56950.74 88888.00 2003-03-23 04:15:16.305 082 15674.04 502.85 56951.11 88888.00 2003-03-23 04:15:17.305 082 15673.13 501.36 56950.98 88888.00 2003-03-23 04:15:18.305 082 15673.78 501.86 56951.35 88888.00 2003-03-23 04:15:19.305 082 15674.56 501.86 56951.11 88888.00 2003-03-23 04:15:20.305 082 15673.91 501.98 56950.74 88888.00 2003-03-23 04:15:21.305 082 15673.39 501.36 56951.35 88888.00 2003-03-23 04:15:22.305 082 15673.78 501.98 56950.38 88888.00 2003-03-23 04:15:23.305 082 15673.91 501.48 56951.23 88888.00 2003-03-23 04:15:24.305 082 15673.91 501.48 56950.50 88888.00 2003-03-23 04:15:25.305 082 15674.30 500.62 56950.74 88888.00 2003-03-23 04:15:26.305 082 15672.61 501.73 56950.98 88888.00 2003-03-23 04:15:27.305 082 15673.39 501.36 56950.62 88888.00 2003-03-23 04:15:28.305 082 15673.13 501.48 56950.74 88888.00 2003-03-23 04:15:29.305 082 15672.61 502.10 56950.62 88888.00 2003-03-23 04:15:30.305 082 15673.13 501.36 56950.25 88888.00 2003-03-23 04:15:31.305 082 15673.00 501.98 56951.11 88888.00 2003-03-23 04:15:32.305 082 15672.74 502.47 56950.98 88888.00 2003-03-23 04:15:33.305 082 15673.00 502.23 56950.13 88888.00 2003-03-23 04:15:34.305 082 15673.39 501.73 56949.88 88888.00 2003-03-23 04:15:35.305 082 15672.61 502.35 56950.62 88888.00 2003-03-23 04:15:36.305 082 15673.39 502.60 56950.13 88888.00 2003-03-23 04:15:37.305 082 15673.91 501.61 56950.38 88888.00 2003-03-23 04:15:38.305 082 15673.52 501.86 56950.38 88888.00 2003-03-23 04:15:39.305 082 15674.04 502.10 56951.23 88888.00 2003-03-23 04:15:40.305 082 15673.26 501.36 56951.11 88888.00 2003-03-23 04:15:41.305 082 15673.39 501.48 56950.62 88888.00 2003-03-23 04:15:42.305 082 15673.91 502.47 56950.74 88888.00 2003-03-23 04:15:43.305 082 15673.52 501.98 56950.74 88888.00 2003-03-23 04:15:44.305 082 15673.91 501.86 56950.25 88888.00 2003-03-23 04:15:45.305 082 15673.65 501.73 56950.50 88888.00 2003-03-23 04:15:46.305 082 15673.52 501.86 56950.25 88888.00 2003-03-23 04:15:47.305 082 15673.65 501.48 56950.86 88888.00 2003-03-23 04:15:48.305 082 15674.04 501.48 56950.50 88888.00 2003-03-23 04:15:49.305 082 15673.78 501.86 56950.74 88888.00 2003-03-23 04:15:50.305 082 15673.65 502.10 56950.62 88888.00 2003-03-23 04:15:51.305 082 15674.04 501.73 56949.76 88888.00 2003-03-23 04:15:52.305 082 15673.91 501.86 56950.74 88888.00 2003-03-23 04:15:53.305 082 15673.26 501.86 56950.50 88888.00 2003-03-23 04:15:54.305 082 15674.04 501.73 56950.74 88888.00 2003-03-23 04:15:55.305 082 15673.65 501.61 56951.23 88888.00 2003-03-23 04:15:56.305 082 15673.65 501.36 56949.64 88888.00 2003-03-23 04:15:57.305 082 15673.91 502.23 56950.38 88888.00 2003-03-23 04:15:58.305 082 15673.65 501.73 56950.13 88888.00 2003-03-23 04:15:59.305 082 15674.04 501.48 56950.25 88888.00 2003-03-23 04:16:00.305 082 15673.26 501.98 56950.74 88888.00 2003-03-23 04:16:01.305 082 15673.52 501.86 56951.11 88888.00 2003-03-23 04:16:02.305 082 15673.39 502.35 56950.50 88888.00 2003-03-23 04:16:03.305 082 15673.78 501.61 56950.74 88888.00 2003-03-23 04:16:04.305 082 15673.65 501.73 56950.98 88888.00 2003-03-23 04:16:05.305 082 15673.26 502.23 56950.62 88888.00 2003-03-23 04:16:06.305 082 15673.00 502.23 56950.38 88888.00 2003-03-23 04:16:07.305 082 15673.91 501.98 56950.74 88888.00 2003-03-23 04:16:08.305 082 15673.65 502.85 56950.50 88888.00 2003-03-23 04:16:09.305 082 15673.91 501.86 56950.13 88888.00 2003-03-23 04:16:10.305 082 15674.82 501.86 56950.13 88888.00 2003-03-23 04:16:11.305 082 15673.65 501.61 56950.13 88888.00 2003-03-23 04:16:12.305 082 15673.39 501.86 56950.62 88888.00 2003-03-23 04:16:13.305 082 15673.52 501.73 56949.39 88888.00 2003-03-23 04:16:14.305 082 15673.78 501.73 56950.86 88888.00 2003-03-23 04:16:15.305 082 15673.26 501.86 56950.01 88888.00 2003-03-23 04:16:16.305 082 15673.91 502.23 56951.23 88888.00 2003-03-23 04:16:17.305 082 15673.65 502.47 56950.38 88888.00 2003-03-23 04:16:18.305 082 15673.78 501.73 56950.50 88888.00 2003-03-23 04:16:19.305 082 15674.04 501.73 56950.86 88888.00 2003-03-23 04:16:20.305 082 15673.13 502.35 56950.50 88888.00 2003-03-23 04:16:21.305 082 15673.39 502.97 56950.38 88888.00 2003-03-23 04:16:22.305 082 15673.52 502.97 56949.88 88888.00 2003-03-23 04:16:23.305 082 15673.52 502.97 56950.86 88888.00 2003-03-23 04:16:24.305 082 15674.30 502.97 56949.88 88888.00 2003-03-23 04:16:25.305 082 15674.04 502.72 56950.13 88888.00 2003-03-23 04:16:26.305 082 15674.17 503.22 56950.38 88888.00 2003-03-23 04:16:27.305 082 15674.43 502.85 56950.38 88888.00 2003-03-23 04:16:28.305 082 15674.95 502.85 56950.74 88888.00 2003-03-23 04:16:29.305 082 15674.04 503.09 56950.98 88888.00 2003-03-23 04:16:30.305 082 15674.95 502.60 56950.74 88888.00 2003-03-23 04:16:31.305 082 15674.43 503.09 56951.23 88888.00 2003-03-23 04:16:32.305 082 15674.95 502.72 56950.50 88888.00 2003-03-23 04:16:33.305 082 15674.30 501.98 56950.38 88888.00 2003-03-23 04:16:34.305 082 15674.56 502.35 56951.23 88888.00 2003-03-23 04:16:35.305 082 15674.17 502.23 56951.60 88888.00 2003-03-23 04:16:36.305 082 15674.04 502.23 56951.23 88888.00 2003-03-23 04:16:37.305 082 15674.43 502.23 56950.38 88888.00 2003-03-23 04:16:38.305 082 15674.56 502.47 56950.74 88888.00 2003-03-23 04:16:39.305 082 15674.17 502.60 56950.98 88888.00 2003-03-23 04:16:40.305 082 15674.17 501.86 56950.01 88888.00 2003-03-23 04:16:41.305 082 15674.56 502.60 56950.74 88888.00 2003-03-23 04:16:42.305 082 15674.43 502.97 56950.74 88888.00 2003-03-23 04:16:43.305 082 15673.91 502.72 56950.86 88888.00 2003-03-23 04:16:44.305 082 15674.69 503.22 56951.35 88888.00 2003-03-23 04:16:45.305 082 15674.17 502.97 56950.25 88888.00 2003-03-23 04:16:46.305 082 15673.52 502.35 56950.62 88888.00 2003-03-23 04:16:47.305 082 15674.69 502.60 56950.98 88888.00 2003-03-23 04:16:48.305 082 15675.21 503.71 56950.98 88888.00 2003-03-23 04:16:49.305 082 15674.82 502.60 56950.74 88888.00 2003-03-23 04:16:50.305 082 15674.95 503.34 56950.38 88888.00 2003-03-23 04:16:51.305 082 15674.69 502.85 56950.98 88888.00 2003-03-23 04:16:52.305 082 15674.95 502.72 56950.98 88888.00 2003-03-23 04:16:53.305 082 15674.69 503.09 56950.74 88888.00 2003-03-23 04:16:54.305 082 15674.95 503.22 56950.98 88888.00 2003-03-23 04:16:55.305 082 15674.95 503.59 56951.35 88888.00 2003-03-23 04:16:56.305 082 15674.69 503.84 56950.25 88888.00 2003-03-23 04:16:57.305 082 15674.56 502.97 56950.50 88888.00 2003-03-23 04:16:58.305 082 15675.34 504.21 56950.50 88888.00 2003-03-23 04:16:59.305 082 15674.82 503.59 56949.88 88888.00 2003-03-23 04:17:00.305 082 15674.95 503.09 56950.62 88888.00 2003-03-23 04:17:01.305 082 15674.43 502.85 56950.13 88888.00 2003-03-23 04:17:02.305 082 15675.21 503.71 56950.74 88888.00 2003-03-23 04:17:03.305 082 15674.82 503.71 56950.86 88888.00 2003-03-23 04:17:04.305 082 15675.47 503.47 56950.38 88888.00 2003-03-23 04:17:05.305 082 15675.08 503.59 56950.62 88888.00 2003-03-23 04:17:06.305 082 15675.21 503.34 56950.50 88888.00 2003-03-23 04:17:07.305 082 15674.82 504.21 56951.23 88888.00 2003-03-23 04:17:08.305 082 15674.69 503.34 56950.86 88888.00 2003-03-23 04:17:09.305 082 15674.56 503.71 56950.50 88888.00 2003-03-23 04:17:10.305 082 15674.95 503.96 56951.35 88888.00 2003-03-23 04:17:11.305 082 15675.08 503.34 56950.50 88888.00 2003-03-23 04:17:12.305 082 15675.34 503.22 56950.25 88888.00 2003-03-23 04:17:13.305 082 15675.60 502.72 56950.50 88888.00 2003-03-23 04:17:14.305 082 15675.21 503.09 56950.13 88888.00 2003-03-23 04:17:15.305 082 15675.60 503.34 56950.74 88888.00 2003-03-23 04:17:16.305 082 15674.82 502.85 56950.74 88888.00 2003-03-23 04:17:17.305 082 15674.30 503.22 56951.11 88888.00 2003-03-23 04:17:18.305 082 15675.21 503.09 56950.74 88888.00 2003-03-23 04:17:19.305 082 15674.43 503.59 56950.74 88888.00 2003-03-23 04:17:20.305 082 15674.95 502.47 56950.62 88888.00 2003-03-23 04:17:21.305 082 15674.95 502.85 56951.23 88888.00 2003-03-23 04:17:22.305 082 15674.43 502.23 56950.38 88888.00 2003-03-23 04:17:23.305 082 15674.69 503.22 56951.47 88888.00 2003-03-23 04:17:24.305 082 15674.82 502.72 56950.50 88888.00 2003-03-23 04:17:25.305 082 15675.21 503.22 56950.50 88888.00 2003-03-23 04:17:26.305 082 15675.08 502.97 56950.62 88888.00 2003-03-23 04:17:27.305 082 15674.56 503.34 56951.23 88888.00 2003-03-23 04:17:28.305 082 15674.82 502.72 56950.62 88888.00 2003-03-23 04:17:29.305 082 15675.60 503.09 56950.50 88888.00 2003-03-23 04:17:30.305 082 15675.73 502.72 56950.25 88888.00 2003-03-23 04:17:31.305 082 15675.73 502.85 56950.62 88888.00 2003-03-23 04:17:32.305 082 15675.08 503.22 56950.38 88888.00 2003-03-23 04:17:33.305 082 15675.08 502.60 56950.98 88888.00 2003-03-23 04:17:34.305 082 15675.60 502.85 56950.25 88888.00 2003-03-23 04:17:35.305 082 15675.34 502.72 56950.38 88888.00 2003-03-23 04:17:36.305 082 15676.51 502.97 56950.62 88888.00 2003-03-23 04:17:37.305 082 15675.99 502.97 56950.62 88888.00 2003-03-23 04:17:38.305 082 15675.08 502.47 56950.50 88888.00 2003-03-23 04:17:39.305 082 15675.60 503.09 56950.38 88888.00 2003-03-23 04:17:40.305 082 15674.82 502.97 56950.01 88888.00 2003-03-23 04:17:41.305 082 15674.43 503.09 56950.62 88888.00 2003-03-23 04:17:42.305 082 15674.95 502.72 56950.13 88888.00 2003-03-23 04:17:43.305 082 15674.82 502.72 56950.38 88888.00 2003-03-23 04:17:44.305 082 15674.04 502.47 56950.62 88888.00 2003-03-23 04:17:45.305 082 15673.91 502.47 56950.50 88888.00 2003-03-23 04:17:46.305 082 15673.91 502.47 56950.25 88888.00 2003-03-23 04:17:47.305 082 15674.56 502.72 56950.01 88888.00 2003-03-23 04:17:48.305 082 15674.17 502.72 56950.50 88888.00 2003-03-23 04:17:49.305 082 15674.82 502.85 56949.88 88888.00 2003-03-23 04:17:50.305 082 15674.82 501.98 56950.25 88888.00 2003-03-23 04:17:51.305 082 15674.95 502.60 56950.25 88888.00 2003-03-23 04:17:52.305 082 15675.08 503.59 56950.13 88888.00 2003-03-23 04:17:53.305 082 15674.56 503.22 56950.01 88888.00 2003-03-23 04:17:54.305 082 15675.21 502.97 56950.25 88888.00 2003-03-23 04:17:55.305 082 15675.73 502.97 56950.01 88888.00 2003-03-23 04:17:56.305 082 15675.47 502.60 56950.62 88888.00 2003-03-23 04:17:57.305 082 15675.73 502.97 56950.13 88888.00 2003-03-23 04:17:58.305 082 15675.34 502.97 56950.01 88888.00 2003-03-23 04:17:59.305 082 15674.95 502.85 56950.25 88888.00 2003-03-23 04:18:00.305 082 15675.08 502.72 56950.25 88888.00 2003-03-23 04:18:01.305 082 15675.86 501.98 56950.38 88888.00 2003-03-23 04:18:02.305 082 15675.73 502.47 56950.13 88888.00 2003-03-23 04:18:03.305 082 15675.73 502.10 56950.25 88888.00 2003-03-23 04:18:04.305 082 15675.47 502.85 56950.01 88888.00 2003-03-23 04:18:05.305 082 15675.21 502.47 56949.88 88888.00 2003-03-23 04:18:06.305 082 15674.95 502.10 56950.13 88888.00 2003-03-23 04:18:07.305 082 15674.56 502.60 56950.13 88888.00 2003-03-23 04:18:08.305 082 15674.95 502.85 56949.88 88888.00 2003-03-23 04:18:09.305 082 15674.17 502.10 56950.01 88888.00 2003-03-23 04:18:10.305 082 15675.60 501.98 56949.64 88888.00 2003-03-23 04:18:11.305 082 15674.43 501.86 56950.38 88888.00 2003-03-23 04:18:12.305 082 15673.26 501.61 56949.52 88888.00 2003-03-23 04:18:13.305 082 15673.78 501.86 56949.88 88888.00 2003-03-23 04:18:14.305 082 15673.78 502.35 56950.25 88888.00 2003-03-23 04:18:15.305 082 15673.91 501.61 56950.25 88888.00 2003-03-23 04:18:16.305 082 15673.52 502.10 56949.52 88888.00 2003-03-23 04:18:17.305 082 15673.65 502.72 56950.13 88888.00 2003-03-23 04:18:18.305 082 15673.91 502.60 56950.38 88888.00 2003-03-23 04:18:19.305 082 15674.69 502.97 56950.01 88888.00 2003-03-23 04:18:20.305 082 15674.69 502.72 56949.39 88888.00 2003-03-23 04:18:21.305 082 15673.91 502.47 56949.88 88888.00 2003-03-23 04:18:22.305 082 15675.21 502.47 56950.01 88888.00 2003-03-23 04:18:23.305 082 15674.82 502.47 56949.88 88888.00 2003-03-23 04:18:24.305 082 15674.56 503.47 56949.03 88888.00 2003-03-23 04:18:25.305 082 15675.08 503.34 56949.52 88888.00 2003-03-23 04:18:26.305 082 15674.82 502.72 56950.38 88888.00 2003-03-23 04:18:27.305 082 15675.21 503.09 56949.27 88888.00 2003-03-23 04:18:28.305 082 15674.95 503.34 56949.88 88888.00 2003-03-23 04:18:29.305 082 15675.86 502.97 56950.13 88888.00 2003-03-23 04:18:30.305 082 15675.86 503.09 56950.13 88888.00 2003-03-23 04:18:31.305 082 15675.34 502.85 56948.79 88888.00 2003-03-23 04:18:32.305 082 15674.95 502.72 56949.88 88888.00 2003-03-23 04:18:33.305 082 15675.21 502.35 56950.01 88888.00 2003-03-23 04:18:34.305 082 15675.34 502.47 56950.13 88888.00 2003-03-23 04:18:35.305 082 15674.56 502.72 56949.76 88888.00 2003-03-23 04:18:36.305 082 15674.82 502.60 56950.25 88888.00 2003-03-23 04:18:37.305 082 15674.56 502.47 56950.25 88888.00 2003-03-23 04:18:38.305 082 15675.21 502.97 56949.64 88888.00 2003-03-23 04:18:39.305 082 15674.30 502.47 56950.13 88888.00 2003-03-23 04:18:40.305 082 15675.08 502.72 56949.88 88888.00 2003-03-23 04:18:41.305 082 15674.43 502.60 56950.25 88888.00 2003-03-23 04:18:42.305 082 15674.43 502.35 56950.25 88888.00 2003-03-23 04:18:43.305 082 15674.04 502.72 56950.25 88888.00 2003-03-23 04:18:44.305 082 15674.43 503.47 56949.76 88888.00 2003-03-23 04:18:45.305 082 15675.08 502.85 56950.25 88888.00 2003-03-23 04:18:46.305 082 15674.95 502.60 56950.25 88888.00 2003-03-23 04:18:47.305 082 15674.04 502.60 56950.13 88888.00 2003-03-23 04:18:48.305 082 15674.95 502.60 56950.25 88888.00 2003-03-23 04:18:49.305 082 15674.43 502.97 56949.88 88888.00 2003-03-23 04:18:50.305 082 15675.34 503.22 56950.25 88888.00 2003-03-23 04:18:51.305 082 15674.95 502.97 56950.13 88888.00 2003-03-23 04:18:52.305 082 15675.08 502.60 56949.88 88888.00 2003-03-23 04:18:53.305 082 15675.34 502.72 56949.76 88888.00 2003-03-23 04:18:54.305 082 15675.34 503.09 56949.52 88888.00 2003-03-23 04:18:55.305 082 15675.47 503.09 56949.27 88888.00 2003-03-23 04:18:56.305 082 15675.47 502.85 56949.76 88888.00 2003-03-23 04:18:57.305 082 15675.34 502.23 56950.01 88888.00 2003-03-23 04:18:58.305 082 15675.73 502.85 56949.27 88888.00 2003-03-23 04:18:59.305 082 15675.86 502.23 56950.01 88888.00 2003-03-23 04:19:00.305 082 15675.86 502.60 56950.25 88888.00 2003-03-23 04:19:01.305 082 15674.82 502.10 56949.52 88888.00 2003-03-23 04:19:02.305 082 15675.21 502.10 56949.27 88888.00 2003-03-23 04:19:03.305 082 15675.86 502.35 56949.52 88888.00 2003-03-23 04:19:04.305 082 15675.73 502.35 56949.52 88888.00 2003-03-23 04:19:05.305 082 15675.47 502.47 56951.35 88888.00 2003-03-23 04:19:06.305 082 15675.47 502.23 56950.62 88888.00 2003-03-23 04:19:07.305 082 15675.34 502.10 56949.39 88888.00 2003-03-23 04:19:08.305 082 15676.25 502.10 56950.25 88888.00 2003-03-23 04:19:09.305 082 15675.47 502.60 56950.50 88888.00 2003-03-23 04:19:10.305 082 15674.95 501.86 56950.13 88888.00 2003-03-23 04:19:11.305 082 15675.60 501.98 56950.50 88888.00 2003-03-23 04:19:12.305 082 15675.08 501.98 56950.62 88888.00 2003-03-23 04:19:13.305 082 15675.08 502.35 56950.50 88888.00 2003-03-23 04:19:14.305 082 15675.08 502.23 56949.76 88888.00 2003-03-23 04:19:15.305 082 15674.43 502.35 56949.64 88888.00 2003-03-23 04:19:16.305 082 15675.08 502.60 56950.25 88888.00 2003-03-23 04:19:17.305 082 15675.34 502.47 56950.25 88888.00 2003-03-23 04:19:18.305 082 15674.95 501.98 56950.01 88888.00 2003-03-23 04:19:19.305 082 15675.21 502.35 56949.88 88888.00 2003-03-23 04:19:20.305 082 15674.82 502.85 56950.50 88888.00 2003-03-23 04:19:21.305 082 15674.95 502.23 56950.13 88888.00 2003-03-23 04:19:22.305 082 15675.60 502.72 56950.25 88888.00 2003-03-23 04:19:23.305 082 15675.08 501.73 56950.25 88888.00 2003-03-23 04:19:24.305 082 15674.82 502.23 56950.01 88888.00 2003-03-23 04:19:25.305 082 15675.47 502.23 56950.25 88888.00 2003-03-23 04:19:26.305 082 15675.86 502.47 56950.25 88888.00 2003-03-23 04:19:27.305 082 15674.82 502.10 56950.38 88888.00 2003-03-23 04:19:28.305 082 15675.34 502.60 56950.25 88888.00 2003-03-23 04:19:29.305 082 15675.34 502.60 56950.01 88888.00 2003-03-23 04:19:30.305 082 15675.86 502.10 56950.86 88888.00 2003-03-23 04:19:31.305 082 15675.34 502.23 56950.25 88888.00 2003-03-23 04:19:32.305 082 15675.34 502.23 56950.86 88888.00 2003-03-23 04:19:33.305 082 15675.47 502.60 56950.74 88888.00 2003-03-23 04:19:34.305 082 15675.47 502.23 56949.88 88888.00 2003-03-23 04:19:35.305 082 15675.60 502.23 56950.62 88888.00 2003-03-23 04:19:36.305 082 15675.99 502.35 56950.01 88888.00 2003-03-23 04:19:37.305 082 15675.60 502.35 56950.98 88888.00 2003-03-23 04:19:38.305 082 15676.12 501.98 56950.62 88888.00 2003-03-23 04:19:39.305 082 15675.99 501.48 56950.86 88888.00 2003-03-23 04:19:40.305 082 15675.34 502.10 56949.88 88888.00 2003-03-23 04:19:41.305 082 15675.47 501.86 56950.62 88888.00 2003-03-23 04:19:42.305 082 15675.08 501.86 56950.86 88888.00 2003-03-23 04:19:43.305 082 15675.73 501.36 56951.35 88888.00 2003-03-23 04:19:44.305 082 15674.30 501.24 56949.88 88888.00 2003-03-23 04:19:45.305 082 15675.08 501.98 56950.74 88888.00 2003-03-23 04:19:46.305 082 15674.69 501.86 56950.13 88888.00 2003-03-23 04:19:47.305 082 15674.95 501.24 56951.23 88888.00 2003-03-23 04:19:48.305 082 15674.95 501.86 56950.25 88888.00 2003-03-23 04:19:49.305 082 15675.21 502.60 56950.98 88888.00 2003-03-23 04:19:50.305 082 15675.34 501.61 56950.01 88888.00 2003-03-23 04:19:51.305 082 15674.69 502.60 56950.38 88888.00 2003-03-23 04:19:52.305 082 15674.43 502.47 56950.38 88888.00 2003-03-23 04:19:53.305 082 15675.08 502.10 56950.74 88888.00 2003-03-23 04:19:54.305 082 15674.82 501.98 56950.13 88888.00 2003-03-23 04:19:55.305 082 15674.82 502.72 56950.74 88888.00 2003-03-23 04:19:56.305 082 15675.47 502.72 56950.38 88888.00 2003-03-23 04:19:57.305 082 15675.08 502.23 56950.62 88888.00 2003-03-23 04:19:58.305 082 15674.95 502.35 56950.50 88888.00 2003-03-23 04:19:59.305 082 15675.60 502.47 56950.74 88888.00 2003-03-23 04:20:00.305 082 15675.47 502.23 56950.86 88888.00 2003-03-23 04:20:01.305 082 15675.86 502.47 56950.62 88888.00 2003-03-23 04:20:02.305 082 15675.73 502.23 56950.50 88888.00 2003-03-23 04:20:03.305 082 15675.60 502.10 56950.50 88888.00 2003-03-23 04:20:04.305 082 15675.86 502.10 56950.25 88888.00 2003-03-23 04:20:05.305 082 15676.38 502.23 56950.50 88888.00 2003-03-23 04:20:06.305 082 15675.99 502.23 56950.98 88888.00 2003-03-23 04:20:07.305 082 15675.34 501.36 56950.50 88888.00 2003-03-23 04:20:08.305 082 15675.21 502.10 56950.62 88888.00 2003-03-23 04:20:09.305 082 15675.21 501.86 56950.50 88888.00 2003-03-23 04:20:10.305 082 15674.95 501.48 56950.98 88888.00 2003-03-23 04:20:11.305 082 15675.47 501.73 56951.23 88888.00 2003-03-23 04:20:12.305 082 15675.08 501.98 56950.74 88888.00 2003-03-23 04:20:13.305 082 15674.69 502.35 56950.62 88888.00 2003-03-23 04:20:14.305 082 15674.95 501.98 56950.74 88888.00 2003-03-23 04:20:15.305 082 15674.95 503.22 56950.98 88888.00 2003-03-23 04:20:16.305 082 15675.08 502.10 56951.11 88888.00 2003-03-23 04:20:17.305 082 15675.08 502.47 56951.23 88888.00 2003-03-23 04:20:18.305 082 15675.86 503.09 56950.98 88888.00 2003-03-23 04:20:19.305 082 15675.47 503.09 56950.25 88888.00 2003-03-23 04:20:20.305 082 15675.47 502.97 56950.98 88888.00 2003-03-23 04:20:21.305 082 15675.08 502.47 56950.25 88888.00 2003-03-23 04:20:22.305 082 15675.21 503.59 56950.25 88888.00 2003-03-23 04:20:23.305 082 15675.60 502.97 56950.01 88888.00 2003-03-23 04:20:24.305 082 15675.60 502.97 56950.25 88888.00 2003-03-23 04:20:25.305 082 15675.08 502.97 56950.01 88888.00 2003-03-23 04:20:26.305 082 15675.73 502.72 56949.76 88888.00 2003-03-23 04:20:27.305 082 15675.21 502.23 56950.38 88888.00 2003-03-23 04:20:28.305 082 15675.47 502.72 56950.62 88888.00 2003-03-23 04:20:29.305 082 15674.82 502.23 56950.86 88888.00 2003-03-23 04:20:30.305 082 15675.08 502.10 56950.25 88888.00 2003-03-23 04:20:31.305 082 15675.47 502.60 56950.25 88888.00 2003-03-23 04:20:32.305 082 15674.69 501.73 56950.86 88888.00 2003-03-23 04:20:33.305 082 15674.95 501.48 56950.50 88888.00 2003-03-23 04:20:34.305 082 15675.08 501.73 56950.62 88888.00 2003-03-23 04:20:35.305 082 15675.47 502.47 56950.86 88888.00 2003-03-23 04:20:36.305 082 15674.04 501.73 56950.74 88888.00 2003-03-23 04:20:37.305 082 15674.30 501.98 56950.98 88888.00 2003-03-23 04:20:38.305 082 15675.34 501.98 56950.74 88888.00 2003-03-23 04:20:39.305 082 15674.95 501.98 56950.25 88888.00 2003-03-23 04:20:40.305 082 15674.69 502.35 56950.62 88888.00 2003-03-23 04:20:41.305 082 15674.30 502.10 56950.25 88888.00 2003-03-23 04:20:42.305 082 15674.30 502.23 56950.01 88888.00 2003-03-23 04:20:43.305 082 15674.95 502.23 56950.13 88888.00 2003-03-23 04:20:44.305 082 15674.69 501.98 56950.62 88888.00 2003-03-23 04:20:45.305 082 15675.21 502.72 56950.25 88888.00 2003-03-23 04:20:46.305 082 15674.69 502.35 56950.13 88888.00 2003-03-23 04:20:47.305 082 15674.30 502.23 56950.62 88888.00 2003-03-23 04:20:48.305 082 15675.08 502.47 56950.50 88888.00 2003-03-23 04:20:49.305 082 15675.34 502.47 56949.88 88888.00 2003-03-23 04:20:50.305 082 15675.08 502.47 56950.01 88888.00 2003-03-23 04:20:51.305 082 15674.56 502.35 56950.50 88888.00 2003-03-23 04:20:52.305 082 15675.21 502.35 56949.88 88888.00 2003-03-23 04:20:53.305 082 15674.56 502.47 56949.88 88888.00 2003-03-23 04:20:54.305 082 15674.43 502.35 56950.86 88888.00 2003-03-23 04:20:55.305 082 15675.21 501.61 56950.50 88888.00 2003-03-23 04:20:56.305 082 15674.82 501.98 56950.01 88888.00 2003-03-23 04:20:57.305 082 15674.30 501.98 56949.64 88888.00 2003-03-23 04:20:58.305 082 15674.30 501.61 56950.13 88888.00 2003-03-23 04:20:59.305 082 15674.69 501.73 56950.01 88888.00 2003-03-23 04:21:00.305 082 15674.43 501.98 56950.86 88888.00 2003-03-23 04:21:01.305 082 15674.95 501.24 56950.38 88888.00 2003-03-23 04:21:02.305 082 15674.82 501.98 56950.74 88888.00 2003-03-23 04:21:03.305 082 15674.30 501.48 56950.38 88888.00 2003-03-23 04:21:04.305 082 15674.69 501.98 56949.52 88888.00 2003-03-23 04:21:05.305 082 15674.95 501.36 56950.13 88888.00 2003-03-23 04:21:06.305 082 15674.04 501.98 56950.74 88888.00 2003-03-23 04:21:07.305 082 15673.91 502.10 56950.25 88888.00 2003-03-23 04:21:08.305 082 15674.04 501.11 56950.98 88888.00 2003-03-23 04:21:09.305 082 15673.91 501.61 56950.38 88888.00 2003-03-23 04:21:10.305 082 15674.17 502.35 56950.25 88888.00 2003-03-23 04:21:11.305 082 15673.91 501.73 56949.52 88888.00 2003-03-23 04:21:12.305 082 15674.30 501.73 56949.88 88888.00 2003-03-23 04:21:13.305 082 15673.91 501.86 56950.38 88888.00 2003-03-23 04:21:14.305 082 15673.91 501.86 56950.38 88888.00 2003-03-23 04:21:15.305 082 15674.30 501.86 56950.01 88888.00 2003-03-23 04:21:16.305 082 15674.43 501.73 56949.76 88888.00 2003-03-23 04:21:17.305 082 15674.43 502.35 56950.01 88888.00 2003-03-23 04:21:18.305 082 15673.91 502.10 56950.13 88888.00 2003-03-23 04:21:19.305 082 15674.04 502.35 56950.62 88888.00 2003-03-23 04:21:20.305 082 15673.91 502.35 56949.76 88888.00 2003-03-23 04:21:21.305 082 15674.56 502.72 56950.01 88888.00 2003-03-23 04:21:22.305 082 15674.17 501.86 56949.52 88888.00 2003-03-23 04:21:23.305 082 15674.04 501.48 56950.01 88888.00 2003-03-23 04:21:24.305 082 15674.56 501.73 56950.01 88888.00 2003-03-23 04:21:25.305 082 15674.30 501.86 56949.88 88888.00 2003-03-23 04:21:26.305 082 15674.43 501.86 56949.88 88888.00 2003-03-23 04:21:27.305 082 15673.65 501.86 56950.13 88888.00 2003-03-23 04:21:28.305 082 15673.78 500.74 56950.38 88888.00 2003-03-23 04:21:29.305 082 15673.65 502.10 56949.88 88888.00 2003-03-23 04:21:30.305 082 15673.91 501.86 56950.38 88888.00 2003-03-23 04:21:31.305 082 15674.56 501.48 56950.01 88888.00 2003-03-23 04:21:32.305 082 15673.91 502.35 56950.50 88888.00 2003-03-23 04:21:33.305 082 15673.52 502.10 56949.88 88888.00 2003-03-23 04:21:34.305 082 15674.30 501.48 56949.88 88888.00 2003-03-23 04:21:35.305 082 15673.26 501.73 56949.15 88888.00 2003-03-23 04:21:36.305 082 15673.91 502.97 56949.76 88888.00 2003-03-23 04:21:37.305 082 15673.26 501.48 56949.27 88888.00 2003-03-23 04:21:38.305 082 15673.26 501.98 56949.76 88888.00 2003-03-23 04:21:39.305 082 15673.26 501.61 56950.13 88888.00 2003-03-23 04:21:40.305 082 15672.35 501.98 56949.64 88888.00 2003-03-23 04:21:41.305 082 15672.74 501.73 56949.76 88888.00 2003-03-23 04:21:42.305 082 15672.74 502.10 56949.88 88888.00 2003-03-23 04:21:43.305 082 15673.00 502.10 56949.64 88888.00 2003-03-23 04:21:44.305 082 15672.87 501.86 56949.88 88888.00 2003-03-23 04:21:45.305 082 15673.00 502.23 56949.64 88888.00 2003-03-23 04:21:46.305 082 15673.00 502.23 56949.39 88888.00 2003-03-23 04:21:47.305 082 15673.00 502.23 56949.39 88888.00 2003-03-23 04:21:48.305 082 15673.26 502.35 56949.64 88888.00 2003-03-23 04:21:49.305 082 15672.35 501.73 56949.39 88888.00 2003-03-23 04:21:50.305 082 15673.65 501.98 56949.88 88888.00 2003-03-23 04:21:51.305 082 15672.61 502.35 56949.76 88888.00 2003-03-23 04:21:52.305 082 15673.00 501.48 56950.25 88888.00 2003-03-23 04:21:53.305 082 15672.61 502.23 56949.88 88888.00 2003-03-23 04:21:54.305 082 15673.26 502.23 56950.01 88888.00 2003-03-23 04:21:55.305 082 15673.00 501.48 56950.38 88888.00 2003-03-23 04:21:56.305 082 15673.39 502.10 56949.52 88888.00 2003-03-23 04:21:57.305 082 15673.13 501.61 56950.01 88888.00 2003-03-23 04:21:58.305 082 15673.26 502.60 56949.88 88888.00 2003-03-23 04:21:59.305 082 15672.61 501.86 56949.52 88888.00 2003-03-23 04:22:00.305 082 15672.35 501.61 56950.13 88888.00 2003-03-23 04:22:01.305 082 15671.83 502.47 56950.01 88888.00 2003-03-23 04:22:02.305 082 15672.87 501.98 56950.25 88888.00 2003-03-23 04:22:03.305 082 15672.35 501.61 56949.76 88888.00 2003-03-23 04:22:04.305 082 15671.96 502.35 56949.64 88888.00 2003-03-23 04:22:05.305 082 15672.22 501.48 56948.91 88888.00 2003-03-23 04:22:06.305 082 15672.22 502.23 56949.88 88888.00 2003-03-23 04:22:07.305 082 15671.96 502.35 56949.64 88888.00 2003-03-23 04:22:08.305 082 15672.09 502.10 56949.64 88888.00 2003-03-23 04:22:09.305 082 15671.70 502.47 56949.39 88888.00 2003-03-23 04:22:10.305 082 15671.57 502.10 56949.64 88888.00 2003-03-23 04:22:11.305 082 15671.70 502.23 56950.01 88888.00 2003-03-23 04:22:12.305 082 15671.57 502.35 56950.01 88888.00 2003-03-23 04:22:13.305 082 15671.31 501.48 56949.27 88888.00 2003-03-23 04:22:14.305 082 15672.22 502.72 56950.01 88888.00 2003-03-23 04:22:15.305 082 15671.44 502.10 56949.27 88888.00 2003-03-23 04:22:16.305 082 15671.57 502.35 56948.91 88888.00 2003-03-23 04:22:17.305 082 15671.44 502.10 56949.03 88888.00 2003-03-23 04:22:18.305 082 15671.83 502.23 56949.03 88888.00 2003-03-23 04:22:19.305 082 15672.09 501.98 56949.39 88888.00 2003-03-23 04:22:20.305 082 15671.70 502.35 56949.52 88888.00 2003-03-23 04:22:21.305 082 15670.92 501.98 56949.52 88888.00 2003-03-23 04:22:22.305 082 15671.31 501.98 56949.15 88888.00 2003-03-23 04:22:23.305 082 15670.27 501.48 56949.15 88888.00 2003-03-23 04:22:24.305 082 15671.05 502.10 56949.03 88888.00 2003-03-23 04:22:25.305 082 15671.05 501.86 56948.91 88888.00 2003-03-23 04:22:26.305 082 15670.27 501.48 56949.39 88888.00 2003-03-23 04:22:27.305 082 15671.18 501.98 56949.15 88888.00 2003-03-23 04:22:28.305 082 15671.31 501.86 56949.39 88888.00 2003-03-23 04:22:29.305 082 15671.44 502.10 56948.91 88888.00 2003-03-23 04:22:30.305 082 15671.05 502.10 56948.79 88888.00 2003-03-23 04:22:31.305 082 15671.05 501.86 56948.17 88888.00 2003-03-23 04:22:32.305 082 15670.53 501.61 56949.27 88888.00 2003-03-23 04:22:33.305 082 15670.79 501.61 56948.91 88888.00 2003-03-23 04:22:34.305 082 15670.79 502.10 56949.03 88888.00 2003-03-23 04:22:35.305 082 15669.88 501.48 56949.15 88888.00 2003-03-23 04:22:36.305 082 15670.14 501.61 56949.39 88888.00 2003-03-23 04:22:37.305 082 15669.49 501.36 56948.79 88888.00 2003-03-23 04:22:38.305 082 15669.10 501.48 56949.03 88888.00 2003-03-23 04:22:39.305 082 15669.23 502.10 56948.42 88888.00 2003-03-23 04:22:40.305 082 15668.58 501.61 56947.93 88888.00 2003-03-23 04:22:41.305 082 15668.58 501.24 56948.42 88888.00 2003-03-23 04:22:42.305 082 15668.06 501.73 56948.91 88888.00 2003-03-23 04:22:43.305 082 15668.97 501.86 56948.30 88888.00 2003-03-23 04:22:44.305 082 15668.97 502.35 56948.05 88888.00 2003-03-23 04:22:45.305 082 15668.45 501.98 56947.68 88888.00 2003-03-23 04:22:46.305 082 15668.58 501.61 56947.93 88888.00 2003-03-23 04:22:47.305 082 15668.71 502.23 56948.17 88888.00 2003-03-23 04:22:48.305 082 15668.97 501.48 56947.80 88888.00 2003-03-23 04:22:49.305 082 15668.06 501.36 56947.93 88888.00 2003-03-23 04:22:50.305 082 15669.10 501.24 56947.20 88888.00 2003-03-23 04:22:51.305 082 15669.10 501.86 56947.32 88888.00 2003-03-23 04:22:52.305 082 15669.49 501.73 56947.80 88888.00 2003-03-23 04:22:53.305 082 15669.23 502.10 56947.80 88888.00 2003-03-23 04:22:54.305 082 15669.49 501.86 56947.56 88888.00 2003-03-23 04:22:55.305 082 15669.36 502.10 56947.07 88888.00 2003-03-23 04:22:56.305 082 15670.27 501.36 56947.56 88888.00 2003-03-23 04:22:57.305 082 15670.27 501.61 56947.44 88888.00 2003-03-23 04:22:58.305 082 15670.27 502.10 56947.56 88888.00 2003-03-23 04:22:59.305 082 15669.62 501.86 56948.30 88888.00 2003-03-23 04:23:00.305 082 15669.75 502.10 56948.30 88888.00 2003-03-23 04:23:01.305 082 15669.88 501.61 56947.80 88888.00 2003-03-23 04:23:02.305 082 15669.75 502.10 56948.42 88888.00 2003-03-23 04:23:03.305 082 15669.62 501.48 56947.80 88888.00 2003-03-23 04:23:04.305 082 15669.62 501.36 56948.17 88888.00 2003-03-23 04:23:05.305 082 15669.75 502.10 56947.56 88888.00 2003-03-23 04:23:06.305 082 15669.49 502.10 56948.17 88888.00 2003-03-23 04:23:07.305 082 15669.62 500.99 56947.44 88888.00 2003-03-23 04:23:08.305 082 15669.62 501.73 56948.42 88888.00 2003-03-23 04:23:09.305 082 15669.62 501.61 56947.93 88888.00 2003-03-23 04:23:10.305 082 15668.97 501.61 56948.30 88888.00 2003-03-23 04:23:11.305 082 15669.23 501.61 56948.05 88888.00 2003-03-23 04:23:12.305 082 15668.97 501.61 56947.32 88888.00 2003-03-23 04:23:13.305 082 15669.23 501.73 56947.80 88888.00 2003-03-23 04:23:14.305 082 15669.36 501.73 56948.17 88888.00 2003-03-23 04:23:15.305 082 15669.49 501.98 56947.68 88888.00 2003-03-23 04:23:16.305 082 15669.49 501.86 56948.30 88888.00 2003-03-23 04:23:17.305 082 15669.75 501.36 56948.42 88888.00 2003-03-23 04:23:18.305 082 15670.53 501.61 56947.68 88888.00 2003-03-23 04:23:19.305 082 15670.01 502.23 56947.93 88888.00 2003-03-23 04:23:20.305 082 15670.66 501.98 56947.80 88888.00 2003-03-23 04:23:21.305 082 15670.27 502.60 56948.66 88888.00 2003-03-23 04:23:22.305 082 15670.92 502.10 56948.66 88888.00 2003-03-23 04:23:23.305 082 15670.53 502.72 56948.30 88888.00 2003-03-23 04:23:24.305 082 15670.92 502.35 56948.91 88888.00 2003-03-23 04:23:25.305 082 15671.18 502.35 56948.42 88888.00 2003-03-23 04:23:26.305 082 15671.57 502.23 56948.91 88888.00 2003-03-23 04:23:27.305 082 15671.31 502.60 56948.30 88888.00 2003-03-23 04:23:28.305 082 15671.18 502.35 56949.03 88888.00 2003-03-23 04:23:29.305 082 15671.31 502.10 56948.54 88888.00 2003-03-23 04:23:30.305 082 15671.83 502.10 56949.03 88888.00 2003-03-23 04:23:31.305 082 15671.31 502.72 56948.66 88888.00 2003-03-23 04:23:32.305 082 15671.57 502.35 56948.30 88888.00 2003-03-23 04:23:33.305 082 15671.31 502.85 56948.66 88888.00 2003-03-23 04:23:34.305 082 15671.31 502.60 56949.27 88888.00 2003-03-23 04:23:35.305 082 15670.92 502.35 56948.66 88888.00 2003-03-23 04:23:36.305 082 15671.05 502.10 56949.03 88888.00 2003-03-23 04:23:37.305 082 15670.40 502.97 56949.27 88888.00 2003-03-23 04:23:38.305 082 15671.18 502.97 56949.03 88888.00 2003-03-23 04:23:39.305 082 15670.27 502.35 56949.76 88888.00 2003-03-23 04:23:40.305 082 15671.31 501.98 56948.79 88888.00 2003-03-23 04:23:41.305 082 15671.05 502.23 56949.15 88888.00 2003-03-23 04:23:42.305 082 15671.05 502.35 56948.91 88888.00 2003-03-23 04:23:43.305 082 15671.83 502.60 56948.79 88888.00 2003-03-23 04:23:44.305 082 15670.92 502.47 56948.91 88888.00 2003-03-23 04:23:45.305 082 15671.18 502.60 56949.39 88888.00 2003-03-23 04:23:46.305 082 15671.18 502.60 56949.15 88888.00 2003-03-23 04:23:47.305 082 15671.44 502.85 56948.66 88888.00 2003-03-23 04:23:48.305 082 15671.70 502.85 56948.79 88888.00 2003-03-23 04:23:49.305 082 15671.57 502.60 56949.52 88888.00 2003-03-23 04:23:50.305 082 15671.70 503.47 56949.03 88888.00 2003-03-23 04:23:51.305 082 15671.96 502.60 56949.15 88888.00 2003-03-23 04:23:52.305 082 15672.35 502.85 56949.52 88888.00 2003-03-23 04:23:53.305 082 15671.96 502.60 56949.15 88888.00 2003-03-23 04:23:54.305 082 15672.74 502.97 56949.64 88888.00 2003-03-23 04:23:55.305 082 15673.26 503.34 56950.01 88888.00 2003-03-23 04:23:56.305 082 15672.35 503.47 56949.39 88888.00 2003-03-23 04:23:57.305 082 15672.35 502.97 56950.01 88888.00 2003-03-23 04:23:58.305 082 15673.13 503.59 56949.64 88888.00 2003-03-23 04:23:59.305 082 15671.96 503.96 56948.79 88888.00 2003-03-23 04:24:00.305 082 15672.48 503.47 56949.52 88888.00 2003-03-23 04:24:01.305 082 15672.87 503.47 56949.15 88888.00 2003-03-23 04:24:02.305 082 15673.00 502.72 56949.76 88888.00 2003-03-23 04:24:03.305 082 15672.74 503.22 56949.15 88888.00 2003-03-23 04:24:04.305 082 15672.35 503.59 56949.52 88888.00 2003-03-23 04:24:05.305 082 15672.74 503.22 56950.01 88888.00 2003-03-23 04:24:06.305 082 15673.52 504.21 56950.38 88888.00 2003-03-23 04:24:07.305 082 15672.48 503.09 56949.15 88888.00 2003-03-23 04:24:08.305 082 15672.22 503.59 56948.79 88888.00 2003-03-23 04:24:09.305 082 15672.61 503.47 56949.88 88888.00 2003-03-23 04:24:10.305 082 15672.61 503.22 56950.01 88888.00 2003-03-23 04:24:11.305 082 15672.61 503.96 56950.38 88888.00 2003-03-23 04:24:12.305 082 15672.74 503.96 56949.27 88888.00 2003-03-23 04:24:13.305 082 15673.13 503.59 56950.13 88888.00 2003-03-23 04:24:14.305 082 15672.35 503.59 56950.50 88888.00 2003-03-23 04:24:15.305 082 15672.35 502.97 56950.13 88888.00 2003-03-23 04:24:16.305 082 15671.96 503.84 56950.38 88888.00 2003-03-23 04:24:17.305 082 15672.35 503.09 56949.39 88888.00 2003-03-23 04:24:18.305 082 15672.48 503.59 56949.76 88888.00 2003-03-23 04:24:19.305 082 15673.00 504.46 56950.01 88888.00 2003-03-23 04:24:20.305 082 15672.48 503.96 56950.13 88888.00 2003-03-23 04:24:21.305 082 15673.00 504.33 56949.64 88888.00 2003-03-23 04:24:22.305 082 15672.22 503.96 56949.52 88888.00 2003-03-23 04:24:23.305 082 15672.22 503.84 56950.01 88888.00 2003-03-23 04:24:24.305 082 15673.00 504.21 56949.64 88888.00 2003-03-23 04:24:25.305 082 15673.39 503.96 56950.01 88888.00 2003-03-23 04:24:26.305 082 15672.74 503.84 56949.64 88888.00 2003-03-23 04:24:27.305 082 15673.39 504.08 56950.38 88888.00 2003-03-23 04:24:28.305 082 15673.65 503.22 56950.13 88888.00 2003-03-23 04:24:29.305 082 15673.13 503.84 56949.27 88888.00 2003-03-23 04:24:30.305 082 15672.22 503.34 56950.01 88888.00 2003-03-23 04:24:31.305 082 15673.52 504.21 56950.25 88888.00 2003-03-23 04:24:32.305 082 15673.13 503.09 56950.62 88888.00 2003-03-23 04:24:33.305 082 15672.87 502.97 56950.50 88888.00 2003-03-23 04:24:34.305 082 15672.87 503.09 56949.64 88888.00 2003-03-23 04:24:35.305 082 15673.52 503.47 56950.50 88888.00 2003-03-23 04:24:36.305 082 15672.74 502.85 56950.74 88888.00 2003-03-23 04:24:37.305 082 15672.74 503.71 56950.01 88888.00 2003-03-23 04:24:38.305 082 15672.48 503.59 56950.13 88888.00 2003-03-23 04:24:39.305 082 15673.00 503.34 56949.76 88888.00 2003-03-23 04:24:40.305 082 15672.48 503.22 56950.01 88888.00 2003-03-23 04:24:41.305 082 15672.22 503.09 56949.88 88888.00 2003-03-23 04:24:42.305 082 15672.22 503.09 56949.88 88888.00 2003-03-23 04:24:43.305 082 15671.96 503.47 56949.39 88888.00 2003-03-23 04:24:44.305 082 15671.44 502.85 56949.88 88888.00 2003-03-23 04:24:45.305 082 15672.09 503.59 56949.52 88888.00 2003-03-23 04:24:46.305 082 15672.22 503.59 56950.50 88888.00 2003-03-23 04:24:47.305 082 15671.83 503.84 56949.39 88888.00 2003-03-23 04:24:48.305 082 15671.96 503.84 56949.27 88888.00 2003-03-23 04:24:49.305 082 15671.96 503.96 56950.25 88888.00 2003-03-23 04:24:50.305 082 15671.83 502.85 56949.64 88888.00 2003-03-23 04:24:51.305 082 15671.96 503.59 56949.64 88888.00 2003-03-23 04:24:52.305 082 15672.61 504.21 56949.88 88888.00 2003-03-23 04:24:53.305 082 15673.00 503.59 56949.27 88888.00 2003-03-23 04:24:54.305 082 15672.09 503.22 56949.64 88888.00 2003-03-23 04:24:55.305 082 15672.22 503.59 56949.27 88888.00 2003-03-23 04:24:56.305 082 15672.35 503.84 56949.64 88888.00 2003-03-23 04:24:57.305 082 15672.09 503.71 56949.64 88888.00 2003-03-23 04:24:58.305 082 15672.74 503.34 56948.91 88888.00 2003-03-23 04:24:59.305 082 15672.74 502.97 56949.76 88888.00 2003-03-23 04:25:00.305 082 15672.74 502.85 56949.27 88888.00 2003-03-23 04:25:01.305 082 15672.74 502.97 56949.52 88888.00 2003-03-23 04:25:02.305 082 15672.61 502.72 56949.27 88888.00 2003-03-23 04:25:03.305 082 15672.35 502.23 56949.52 88888.00 2003-03-23 04:25:04.305 082 15673.00 502.10 56949.39 88888.00 2003-03-23 04:25:05.305 082 15672.61 503.09 56950.38 88888.00 2003-03-23 04:25:06.305 082 15672.87 502.47 56949.64 88888.00 2003-03-23 04:25:07.305 082 15672.87 502.35 56949.76 88888.00 2003-03-23 04:25:08.305 082 15672.48 502.97 56949.76 88888.00 2003-03-23 04:25:09.305 082 15672.74 502.47 56949.76 88888.00 2003-03-23 04:25:10.305 082 15672.09 502.72 56949.27 88888.00 2003-03-23 04:25:11.305 082 15671.83 502.85 56949.88 88888.00 2003-03-23 04:25:12.305 082 15671.44 502.72 56949.39 88888.00 2003-03-23 04:25:13.305 082 15670.66 502.72 56949.88 88888.00 2003-03-23 04:25:14.305 082 15670.79 502.72 56950.13 88888.00 2003-03-23 04:25:15.305 082 15670.53 502.60 56949.52 88888.00 2003-03-23 04:25:16.305 082 15670.66 503.22 56948.79 88888.00 2003-03-23 04:25:17.305 082 15671.05 502.72 56949.88 88888.00 2003-03-23 04:25:18.305 082 15670.40 502.97 56949.03 88888.00 2003-03-23 04:25:19.305 082 15671.05 502.85 56949.52 88888.00 2003-03-23 04:25:20.305 082 15670.27 502.85 56949.39 88888.00 2003-03-23 04:25:21.305 082 15670.79 503.47 56949.76 88888.00 2003-03-23 04:25:22.305 082 15671.05 502.72 56949.39 88888.00 2003-03-23 04:25:23.305 082 15670.53 502.85 56949.03 88888.00 2003-03-23 04:25:24.305 082 15671.18 503.09 56949.52 88888.00 2003-03-23 04:25:25.305 082 15671.83 503.22 56949.76 88888.00 2003-03-23 04:25:26.305 082 15671.18 502.72 56949.64 88888.00 2003-03-23 04:25:27.305 082 15671.44 503.47 56949.88 88888.00 2003-03-23 04:25:28.305 082 15670.79 503.34 56949.88 88888.00 2003-03-23 04:25:29.305 082 15671.05 502.97 56949.64 88888.00 2003-03-23 04:25:30.305 082 15671.70 502.60 56949.27 88888.00 2003-03-23 04:25:31.305 082 15671.70 502.60 56948.91 88888.00 2003-03-23 04:25:32.305 082 15671.05 502.72 56949.52 88888.00 2003-03-23 04:25:33.305 082 15670.79 502.35 56949.88 88888.00 2003-03-23 04:25:34.305 082 15671.70 502.47 56949.64 88888.00 2003-03-23 04:25:35.305 082 15670.66 502.47 56949.27 88888.00 2003-03-23 04:25:36.305 082 15671.83 503.22 56949.52 88888.00 2003-03-23 04:25:37.305 082 15670.92 502.85 56950.01 88888.00 2003-03-23 04:25:38.305 082 15670.27 503.09 56949.39 88888.00 2003-03-23 04:25:39.305 082 15671.05 502.85 56949.76 88888.00 2003-03-23 04:25:40.305 082 15671.05 503.47 56949.03 88888.00 2003-03-23 04:25:41.305 082 15670.92 503.47 56949.03 88888.00 2003-03-23 04:25:42.305 082 15670.66 503.22 56949.64 88888.00 2003-03-23 04:25:43.305 082 15670.66 502.97 56949.27 88888.00 2003-03-23 04:25:44.305 082 15670.79 503.71 56949.76 88888.00 2003-03-23 04:25:45.305 082 15670.79 503.59 56949.27 88888.00 2003-03-23 04:25:46.305 082 15670.53 503.71 56949.64 88888.00 2003-03-23 04:25:47.305 082 15670.53 503.59 56949.76 88888.00 2003-03-23 04:25:48.305 082 15670.79 504.33 56949.76 88888.00 2003-03-23 04:25:49.305 082 15670.66 503.84 56950.25 88888.00 2003-03-23 04:25:50.305 082 15670.14 503.71 56949.15 88888.00 2003-03-23 04:25:51.305 082 15670.66 503.71 56949.52 88888.00 2003-03-23 04:25:52.305 082 15670.66 503.09 56949.39 88888.00 2003-03-23 04:25:53.305 082 15670.92 503.84 56949.15 88888.00 2003-03-23 04:25:54.305 082 15670.92 503.22 56949.03 88888.00 2003-03-23 04:25:55.305 082 15670.79 503.47 56949.88 88888.00 2003-03-23 04:25:56.305 082 15670.14 503.59 56949.76 88888.00 2003-03-23 04:25:57.305 082 15670.27 503.59 56949.76 88888.00 2003-03-23 04:25:58.305 082 15671.05 503.59 56949.76 88888.00 2003-03-23 04:25:59.305 082 15671.31 503.59 56949.76 88888.00 2003-03-23 04:26:00.305 082 15671.31 503.71 56949.76 88888.00 2003-03-23 04:26:01.305 082 15671.18 503.34 56950.13 88888.00 2003-03-23 04:26:02.305 082 15671.05 503.59 56949.52 88888.00 2003-03-23 04:26:03.305 082 15671.31 503.47 56950.01 88888.00 2003-03-23 04:26:04.305 082 15671.57 504.08 56949.64 88888.00 2003-03-23 04:26:05.305 082 15671.70 503.59 56950.13 88888.00 2003-03-23 04:26:06.305 082 15671.57 504.21 56950.13 88888.00 2003-03-23 04:26:07.305 082 15671.70 504.21 56950.50 88888.00 2003-03-23 04:26:08.305 082 15671.70 503.84 56949.88 88888.00 2003-03-23 04:26:09.305 082 15671.96 504.21 56949.76 88888.00 2003-03-23 04:26:10.305 082 15672.09 504.46 56949.76 88888.00 2003-03-23 04:26:11.305 082 15671.96 503.59 56950.13 88888.00 2003-03-23 04:26:12.305 082 15672.48 504.21 56950.13 88888.00 2003-03-23 04:26:13.305 082 15672.74 504.21 56949.15 88888.00 2003-03-23 04:26:14.305 082 15672.35 503.47 56950.13 88888.00 2003-03-23 04:26:15.305 082 15671.83 504.33 56950.01 88888.00 2003-03-23 04:26:16.305 082 15670.79 503.84 56950.38 88888.00 2003-03-23 04:26:17.305 082 15670.92 504.21 56950.01 88888.00 2003-03-23 04:26:18.305 082 15671.57 503.34 56950.01 88888.00 2003-03-23 04:26:19.305 082 15671.70 503.84 56949.88 88888.00 2003-03-23 04:26:20.305 082 15671.05 503.71 56950.25 88888.00 2003-03-23 04:26:21.305 082 15671.83 504.21 56950.01 88888.00 2003-03-23 04:26:22.305 082 15671.57 504.08 56950.13 88888.00 2003-03-23 04:26:23.305 082 15672.35 504.21 56950.25 88888.00 2003-03-23 04:26:24.305 082 15671.96 504.95 56949.88 88888.00 2003-03-23 04:26:25.305 082 15672.09 504.33 56950.01 88888.00 2003-03-23 04:26:26.305 082 15672.61 504.95 56949.88 88888.00 2003-03-23 04:26:27.305 082 15672.74 504.95 56950.38 88888.00 2003-03-23 04:26:28.305 082 15674.04 504.83 56949.64 88888.00 2003-03-23 04:26:29.305 082 15673.00 503.96 56950.86 88888.00 2003-03-23 04:26:30.305 082 15673.39 504.70 56950.13 88888.00 2003-03-23 04:26:31.305 082 15673.13 504.21 56950.38 88888.00 2003-03-23 04:26:32.305 082 15673.26 504.95 56950.74 88888.00 2003-03-23 04:26:33.305 082 15673.13 504.70 56950.50 88888.00 2003-03-23 04:26:34.305 082 15673.52 503.84 56950.38 88888.00 2003-03-23 04:26:35.305 082 15673.65 504.21 56950.13 88888.00 2003-03-23 04:26:36.305 082 15673.52 504.46 56949.52 88888.00 2003-03-23 04:26:37.305 082 15673.26 503.84 56950.50 88888.00 2003-03-23 04:26:38.305 082 15673.26 504.58 56949.88 88888.00 2003-03-23 04:26:39.305 082 15673.52 503.96 56950.38 88888.00 2003-03-23 04:26:40.305 082 15673.26 504.33 56950.86 88888.00 2003-03-23 04:26:41.305 082 15673.26 503.59 56950.01 88888.00 2003-03-23 04:26:42.305 082 15673.13 504.33 56950.86 88888.00 2003-03-23 04:26:43.305 082 15673.26 504.08 56950.25 88888.00 2003-03-23 04:26:44.305 082 15673.00 503.84 56950.50 88888.00 2003-03-23 04:26:45.305 082 15673.13 504.21 56950.50 88888.00 2003-03-23 04:26:46.305 082 15672.87 504.83 56950.01 88888.00 2003-03-23 04:26:47.305 082 15673.52 504.46 56950.13 88888.00 2003-03-23 04:26:48.305 082 15673.78 504.70 56950.38 88888.00 2003-03-23 04:26:49.305 082 15674.17 504.33 56950.38 88888.00 2003-03-23 04:26:50.305 082 15673.52 503.84 56950.86 88888.00 2003-03-23 04:26:51.305 082 15673.78 504.21 56950.01 88888.00 2003-03-23 04:26:52.305 082 15674.56 504.46 56950.25 88888.00 2003-03-23 04:26:53.305 082 15673.91 504.46 56950.38 88888.00 2003-03-23 04:26:54.305 082 15674.30 504.83 56950.25 88888.00 2003-03-23 04:26:55.305 082 15674.82 505.20 56950.25 88888.00 2003-03-23 04:26:56.305 082 15675.08 504.46 56950.50 88888.00 2003-03-23 04:26:57.305 082 15674.82 504.95 56950.98 88888.00 2003-03-23 04:26:58.305 082 15675.86 504.70 56950.01 88888.00 2003-03-23 04:26:59.305 082 15674.95 505.08 56950.98 88888.00 2003-03-23 04:27:00.305 082 15675.60 503.84 56950.98 88888.00 2003-03-23 04:27:01.305 082 15675.60 504.70 56950.50 88888.00 2003-03-23 04:27:02.305 082 15675.73 503.59 56950.25 88888.00 2003-03-23 04:27:03.305 082 15675.34 503.96 56951.11 88888.00 2003-03-23 04:27:04.305 082 15675.86 504.08 56950.86 88888.00 2003-03-23 04:27:05.305 082 15675.86 504.21 56950.74 88888.00 2003-03-23 04:27:06.305 082 15675.73 503.71 56950.86 88888.00 2003-03-23 04:27:07.305 082 15675.47 503.34 56950.13 88888.00 2003-03-23 04:27:08.305 082 15675.21 503.71 56950.50 88888.00 2003-03-23 04:27:09.305 082 15675.21 504.08 56950.98 88888.00 2003-03-23 04:27:10.305 082 15674.95 504.08 56950.86 88888.00 2003-03-23 04:27:11.305 082 15675.21 503.59 56951.23 88888.00 2003-03-23 04:27:12.305 082 15675.21 504.08 56950.86 88888.00 2003-03-23 04:27:13.305 082 15675.21 503.59 56951.35 88888.00 2003-03-23 04:27:14.305 082 15675.60 504.08 56950.86 88888.00 2003-03-23 04:27:15.305 082 15675.08 503.34 56951.47 88888.00 2003-03-23 04:27:16.305 082 15674.56 503.59 56950.86 88888.00 2003-03-23 04:27:17.305 082 15675.08 503.47 56950.74 88888.00 2003-03-23 04:27:18.305 082 15674.56 503.59 56951.72 88888.00 2003-03-23 04:27:19.305 082 15674.95 503.47 56950.98 88888.00 2003-03-23 04:27:20.305 082 15674.82 503.09 56950.50 88888.00 2003-03-23 04:27:21.305 082 15675.21 503.34 56951.11 88888.00 2003-03-23 04:27:22.305 082 15674.56 503.84 56950.98 88888.00 2003-03-23 04:27:23.305 082 15675.08 503.96 56951.11 88888.00 2003-03-23 04:27:24.305 082 15675.47 503.84 56950.98 88888.00 2003-03-23 04:27:25.305 082 15674.82 503.96 56950.98 88888.00 2003-03-23 04:27:26.305 082 15675.08 504.08 56950.62 88888.00 2003-03-23 04:27:27.305 082 15675.08 503.71 56951.23 88888.00 2003-03-23 04:27:28.305 082 15675.60 503.71 56950.50 88888.00 2003-03-23 04:27:29.305 082 15675.21 503.84 56950.98 88888.00 2003-03-23 04:27:30.305 082 15675.34 503.34 56951.35 88888.00 2003-03-23 04:27:31.305 082 15676.38 504.21 56950.74 88888.00 2003-03-23 04:27:32.305 082 15675.34 504.08 56951.23 88888.00 2003-03-23 04:27:33.305 082 15676.51 503.84 56950.62 88888.00 2003-03-23 04:27:34.305 082 15675.86 503.09 56951.23 88888.00 2003-03-23 04:27:35.305 082 15676.64 503.71 56951.47 88888.00 2003-03-23 04:27:36.305 082 15676.38 503.47 56950.98 88888.00 2003-03-23 04:27:37.305 082 15676.51 502.97 56951.23 88888.00 2003-03-23 04:27:38.305 082 15676.38 503.47 56950.74 88888.00 2003-03-23 04:27:39.305 082 15676.12 503.34 56951.96 88888.00 2003-03-23 04:27:40.305 082 15676.12 502.60 56951.72 88888.00 2003-03-23 04:27:41.305 082 15675.99 503.09 56951.35 88888.00 2003-03-23 04:27:42.305 082 15675.99 502.97 56951.60 88888.00 2003-03-23 04:27:43.305 082 15675.86 503.09 56951.23 88888.00 2003-03-23 04:27:44.305 082 15675.99 502.47 56951.72 88888.00 2003-03-23 04:27:45.305 082 15675.73 503.59 56950.98 88888.00 2003-03-23 04:27:46.305 082 15675.08 502.47 56951.23 88888.00 2003-03-23 04:27:47.305 082 15674.82 502.60 56952.21 88888.00 2003-03-23 04:27:48.305 082 15675.47 503.34 56951.60 88888.00 2003-03-23 04:27:49.305 082 15674.95 503.09 56951.35 88888.00 2003-03-23 04:27:50.305 082 15675.47 503.09 56951.60 88888.00 2003-03-23 04:27:51.305 082 15675.34 502.85 56951.60 88888.00 2003-03-23 04:27:52.305 082 15675.08 502.72 56951.23 88888.00 2003-03-23 04:27:53.305 082 15674.30 503.22 56951.47 88888.00 2003-03-23 04:27:54.305 082 15674.69 503.34 56951.23 88888.00 2003-03-23 04:27:55.305 082 15674.69 502.72 56950.86 88888.00 2003-03-23 04:27:56.305 082 15674.43 502.85 56950.98 88888.00 2003-03-23 04:27:57.305 082 15674.95 502.85 56951.72 88888.00 2003-03-23 04:27:58.305 082 15674.56 503.09 56951.84 88888.00 2003-03-23 04:27:59.305 082 15674.95 503.09 56951.47 88888.00 2003-03-23 04:28:00.305 082 15675.08 504.08 56951.72 88888.00 2003-03-23 04:28:01.305 082 15674.82 503.47 56951.72 88888.00 2003-03-23 04:28:02.305 082 15674.69 503.09 56952.09 88888.00 2003-03-23 04:28:03.305 082 15674.82 503.47 56951.35 88888.00 2003-03-23 04:28:04.305 082 15674.56 502.72 56950.62 88888.00 2003-03-23 04:28:05.305 082 15674.56 503.59 56950.50 88888.00 2003-03-23 04:28:06.305 082 15675.73 502.97 56951.23 88888.00 2003-03-23 04:28:07.305 082 15675.21 503.71 56951.47 88888.00 2003-03-23 04:28:08.305 082 15676.12 503.47 56952.09 88888.00 2003-03-23 04:28:09.305 082 15675.60 502.97 56950.86 88888.00 2003-03-23 04:28:10.305 082 15675.73 502.72 56951.72 88888.00 2003-03-23 04:28:11.305 082 15675.86 502.72 56952.09 88888.00 2003-03-23 04:28:12.305 082 15675.34 502.85 56951.23 88888.00 2003-03-23 04:28:13.305 082 15675.60 502.47 56951.84 88888.00 2003-03-23 04:28:14.305 082 15675.60 502.35 56951.47 88888.00 2003-03-23 04:28:15.305 082 15674.82 502.10 56951.35 88888.00 2003-03-23 04:28:16.305 082 15674.95 502.23 56952.09 88888.00 2003-03-23 04:28:17.305 082 15675.08 502.35 56951.35 88888.00 2003-03-23 04:28:18.305 082 15674.04 502.35 56951.96 88888.00 2003-03-23 04:28:19.305 082 15674.82 502.23 56951.60 88888.00 2003-03-23 04:28:20.305 082 15673.26 502.35 56951.96 88888.00 2003-03-23 04:28:21.305 082 15674.56 502.47 56951.23 88888.00 2003-03-23 04:28:22.305 082 15673.65 501.98 56951.47 88888.00 2003-03-23 04:28:23.305 082 15673.65 502.23 56951.60 88888.00 2003-03-23 04:28:24.305 082 15673.00 503.09 56951.23 88888.00 2003-03-23 04:28:25.305 082 15673.91 502.47 56951.72 88888.00 2003-03-23 04:28:26.305 082 15673.78 502.97 56951.35 88888.00 2003-03-23 04:28:27.305 082 15673.65 502.47 56951.47 88888.00 2003-03-23 04:28:28.305 082 15673.78 502.72 56951.23 88888.00 2003-03-23 04:28:29.305 082 15673.78 502.47 56951.47 88888.00 2003-03-23 04:28:30.305 082 15674.82 501.86 56951.60 88888.00 2003-03-23 04:28:31.305 082 15673.65 502.23 56951.35 88888.00 2003-03-23 04:28:32.305 082 15674.04 502.97 56950.74 88888.00 2003-03-23 04:28:33.305 082 15673.52 502.60 56950.50 88888.00 2003-03-23 04:28:34.305 082 15674.43 502.35 56951.23 88888.00 2003-03-23 04:28:35.305 082 15674.43 502.23 56950.50 88888.00 2003-03-23 04:28:36.305 082 15673.91 502.35 56950.74 88888.00 2003-03-23 04:28:37.305 082 15674.30 502.85 56950.98 88888.00 2003-03-23 04:28:38.305 082 15674.17 501.73 56950.98 88888.00 2003-03-23 04:28:39.305 082 15674.43 501.98 56951.11 88888.00 2003-03-23 04:28:40.305 082 15674.17 502.23 56950.86 88888.00 2003-03-23 04:28:41.305 082 15674.43 502.47 56950.62 88888.00 2003-03-23 04:28:42.305 082 15674.43 502.60 56951.35 88888.00 2003-03-23 04:28:43.305 082 15673.65 502.10 56950.62 88888.00 2003-03-23 04:28:44.305 082 15674.17 502.97 56951.11 88888.00 2003-03-23 04:28:45.305 082 15674.17 502.85 56950.98 88888.00 2003-03-23 04:28:46.305 082 15672.74 502.60 56951.23 88888.00 2003-03-23 04:28:47.305 082 15673.26 502.23 56951.11 88888.00 2003-03-23 04:28:48.305 082 15672.74 502.85 56951.35 88888.00 2003-03-23 04:28:49.305 082 15672.87 502.47 56951.35 88888.00 2003-03-23 04:28:50.305 082 15672.48 502.85 56951.35 88888.00 2003-03-23 04:28:51.305 082 15671.96 502.35 56951.23 88888.00 2003-03-23 04:28:52.305 082 15672.35 502.85 56951.60 88888.00 2003-03-23 04:28:53.305 082 15672.22 502.35 56950.86 88888.00 2003-03-23 04:28:54.305 082 15671.70 502.47 56950.50 88888.00 2003-03-23 04:28:55.305 082 15671.18 502.35 56950.74 88888.00 2003-03-23 04:28:56.305 082 15671.31 501.73 56951.35 88888.00 2003-03-23 04:28:57.305 082 15671.96 502.10 56950.74 88888.00 2003-03-23 04:28:58.305 082 15671.70 502.60 56950.50 88888.00 2003-03-23 04:28:59.305 082 15672.09 502.35 56951.35 88888.00 2003-03-23 04:29:00.305 082 15671.96 502.47 56950.13 88888.00 2003-03-23 04:29:01.305 082 15671.96 502.35 56950.62 88888.00 2003-03-23 04:29:02.305 082 15672.35 501.73 56951.11 88888.00 2003-03-23 04:29:03.305 082 15672.74 502.60 56950.50 88888.00 2003-03-23 04:29:04.305 082 15672.48 502.23 56950.98 88888.00 2003-03-23 04:29:05.305 082 15671.96 502.72 56950.62 88888.00 2003-03-23 04:29:06.305 082 15672.48 501.73 56951.11 88888.00 2003-03-23 04:29:07.305 082 15673.13 502.47 56950.38 88888.00 2003-03-23 04:29:08.305 082 15672.74 502.60 56950.38 88888.00 2003-03-23 04:29:09.305 082 15671.83 502.35 56950.74 88888.00 2003-03-23 04:29:10.305 082 15673.00 502.23 56951.23 88888.00 2003-03-23 04:29:11.305 082 15672.74 502.97 56950.50 88888.00 2003-03-23 04:29:12.305 082 15672.09 502.23 56950.86 88888.00 2003-03-23 04:29:13.305 082 15672.09 502.47 56951.47 88888.00 2003-03-23 04:29:14.305 082 15672.48 502.72 56950.98 88888.00 2003-03-23 04:29:15.305 082 15672.22 502.60 56950.38 88888.00 2003-03-23 04:29:16.305 082 15672.35 502.72 56951.60 88888.00 2003-03-23 04:29:17.305 082 15672.09 502.10 56950.98 88888.00 2003-03-23 04:29:18.305 082 15672.61 502.47 56951.60 88888.00 2003-03-23 04:29:19.305 082 15672.09 502.97 56950.50 88888.00 2003-03-23 04:29:20.305 082 15672.48 502.10 56951.11 88888.00 2003-03-23 04:29:21.305 082 15671.44 502.72 56951.60 88888.00 2003-03-23 04:29:22.305 082 15671.96 503.34 56950.74 88888.00 2003-03-23 04:29:23.305 082 15672.22 503.09 56950.62 88888.00 2003-03-23 04:29:24.305 082 15671.83 502.72 56950.98 88888.00 2003-03-23 04:29:25.305 082 15671.83 503.47 56950.98 88888.00 2003-03-23 04:29:26.305 082 15671.44 502.72 56950.86 88888.00 2003-03-23 04:29:27.305 082 15671.57 502.97 56950.98 88888.00 2003-03-23 04:29:28.305 082 15671.44 502.23 56951.11 88888.00 2003-03-23 04:29:29.305 082 15671.44 502.60 56950.86 88888.00 2003-03-23 04:29:30.305 082 15671.83 502.35 56950.98 88888.00 2003-03-23 04:29:31.305 082 15671.05 501.98 56950.62 88888.00 2003-03-23 04:29:32.305 082 15671.57 502.47 56950.98 88888.00 2003-03-23 04:29:33.305 082 15671.70 502.23 56950.62 88888.00 2003-03-23 04:29:34.305 082 15671.31 502.97 56950.01 88888.00 2003-03-23 04:29:35.305 082 15671.70 502.47 56950.86 88888.00 2003-03-23 04:29:36.305 082 15671.44 501.98 56950.86 88888.00 2003-03-23 04:29:37.305 082 15671.83 502.72 56950.86 88888.00 2003-03-23 04:29:38.305 082 15671.96 503.22 56951.11 88888.00 2003-03-23 04:29:39.305 082 15671.44 502.85 56950.86 88888.00 2003-03-23 04:29:40.305 082 15671.44 503.47 56949.88 88888.00 2003-03-23 04:29:41.305 082 15672.61 502.47 56950.62 88888.00 2003-03-23 04:29:42.305 082 15671.70 502.72 56950.98 88888.00 2003-03-23 04:29:43.305 082 15672.48 503.09 56950.86 88888.00 2003-03-23 04:29:44.305 082 15672.09 503.22 56950.50 88888.00 2003-03-23 04:29:45.305 082 15672.74 503.59 56950.86 88888.00 2003-03-23 04:29:46.305 082 15672.87 502.60 56950.50 88888.00 2003-03-23 04:29:47.305 082 15672.61 503.34 56950.62 88888.00 2003-03-23 04:29:48.305 082 15673.00 502.72 56950.98 88888.00 2003-03-23 04:29:49.305 082 15672.61 502.35 56950.50 88888.00 2003-03-23 04:29:50.305 082 15673.13 503.09 56950.86 88888.00 2003-03-23 04:29:51.305 082 15671.83 502.85 56951.11 88888.00 2003-03-23 04:29:52.305 082 15671.57 502.47 56950.86 88888.00 2003-03-23 04:29:53.305 082 15672.74 502.85 56951.35 88888.00 2003-03-23 04:29:54.305 082 15670.79 502.85 56950.62 88888.00 2003-03-23 04:29:55.305 082 15671.96 502.72 56951.23 88888.00 2003-03-23 04:29:56.305 082 15672.35 502.47 56950.74 88888.00 2003-03-23 04:29:57.305 082 15671.70 502.85 56950.98 88888.00 2003-03-23 04:29:58.305 082 15672.09 502.85 56950.86 88888.00 2003-03-23 04:29:59.305 082 15671.57 502.35 56950.98 88888.00 2003-03-23 04:30:00.305 082 15670.79 502.35 56950.86 88888.00 2003-03-23 04:30:01.305 082 15671.57 502.97 56950.98 88888.00 2003-03-23 04:30:02.305 082 15671.44 503.09 56950.62 88888.00 2003-03-23 04:30:03.305 082 15670.27 503.34 56951.23 88888.00 2003-03-23 04:30:04.305 082 15670.66 503.09 56950.98 88888.00 2003-03-23 04:30:05.305 082 15671.18 503.47 56950.98 88888.00 2003-03-23 04:30:06.305 082 15671.44 503.22 56950.74 88888.00 2003-03-23 04:30:07.305 082 15671.18 503.09 56950.38 88888.00 2003-03-23 04:30:08.305 082 15671.31 503.96 56950.62 88888.00 2003-03-23 04:30:09.305 082 15671.31 503.09 56949.76 88888.00 2003-03-23 04:30:10.305 082 15671.57 503.84 56950.50 88888.00 2003-03-23 04:30:11.305 082 15672.35 503.09 56950.62 88888.00 2003-03-23 04:30:12.305 082 15671.96 503.09 56950.50 88888.00 2003-03-23 04:30:13.305 082 15672.87 502.97 56950.62 88888.00 2003-03-23 04:30:14.305 082 15671.57 503.22 56951.11 88888.00 2003-03-23 04:30:15.305 082 15671.96 502.60 56950.62 88888.00 2003-03-23 04:30:16.305 082 15671.70 502.72 56950.13 88888.00 2003-03-23 04:30:17.305 082 15672.22 503.22 56950.86 88888.00 2003-03-23 04:30:18.305 082 15672.22 502.35 56950.98 88888.00 2003-03-23 04:30:19.305 082 15671.83 502.72 56951.23 88888.00 2003-03-23 04:30:20.305 082 15671.18 502.97 56950.50 88888.00 2003-03-23 04:30:21.305 082 15671.18 502.47 56951.11 88888.00 2003-03-23 04:30:22.305 082 15671.05 502.72 56950.86 88888.00 2003-03-23 04:30:23.305 082 15670.66 502.72 56950.62 88888.00 2003-03-23 04:30:24.305 082 15670.40 502.85 56950.38 88888.00 2003-03-23 04:30:25.305 082 15670.79 503.09 56950.86 88888.00 2003-03-23 04:30:26.305 082 15670.66 502.23 56950.50 88888.00 2003-03-23 04:30:27.305 082 15671.31 502.97 56950.74 88888.00 2003-03-23 04:30:28.305 082 15670.92 503.84 56950.25 88888.00 2003-03-23 04:30:29.305 082 15671.05 503.09 56950.38 88888.00 2003-03-23 04:30:30.305 082 15671.31 503.22 56950.01 88888.00 2003-03-23 04:30:31.305 082 15670.79 503.09 56950.38 88888.00 2003-03-23 04:30:32.305 082 15670.79 502.97 56950.98 88888.00 2003-03-23 04:30:33.305 082 15670.66 502.97 56951.11 88888.00 2003-03-23 04:30:34.305 082 15671.57 503.34 56951.11 88888.00 2003-03-23 04:30:35.305 082 15671.44 502.85 56950.13 88888.00 2003-03-23 04:30:36.305 082 15671.57 503.34 56950.38 88888.00 2003-03-23 04:30:37.305 082 15671.57 503.09 56950.25 88888.00 2003-03-23 04:30:38.305 082 15671.18 502.72 56949.88 88888.00 2003-03-23 04:30:39.305 082 15671.83 503.22 56950.50 88888.00 2003-03-23 04:30:40.305 082 15671.83 502.72 56950.86 88888.00 2003-03-23 04:30:41.305 082 15671.31 502.97 56949.88 88888.00 2003-03-23 04:30:42.305 082 15671.44 501.86 56950.25 88888.00 2003-03-23 04:30:43.305 082 15670.92 502.60 56949.88 88888.00 2003-03-23 04:30:44.305 082 15671.18 502.60 56950.50 88888.00 2003-03-23 04:30:45.305 082 15671.05 502.97 56949.52 88888.00 2003-03-23 04:30:46.305 082 15670.92 502.10 56949.88 88888.00 2003-03-23 04:30:47.305 082 15670.92 502.10 56950.74 88888.00 2003-03-23 04:30:48.305 082 15670.66 503.34 56950.86 88888.00 2003-03-23 04:30:49.305 082 15671.18 502.72 56950.01 88888.00 2003-03-23 04:30:50.305 082 15670.66 502.85 56950.98 88888.00 2003-03-23 04:30:51.305 082 15671.05 502.72 56950.86 88888.00 2003-03-23 04:30:52.305 082 15671.05 503.59 56950.38 88888.00 2003-03-23 04:30:53.305 082 15670.79 502.35 56950.50 88888.00 2003-03-23 04:30:54.305 082 15671.05 502.85 56950.01 88888.00 2003-03-23 04:30:55.305 082 15671.31 503.22 56950.62 88888.00 2003-03-23 04:30:56.305 082 15671.05 502.72 56950.50 88888.00 2003-03-23 04:30:57.305 082 15671.31 502.72 56950.01 88888.00 2003-03-23 04:30:58.305 082 15671.05 503.22 56950.25 88888.00 2003-03-23 04:30:59.305 082 15671.31 502.47 56950.86 88888.00 2003-03-23 04:31:00.305 082 15670.92 503.22 56949.76 88888.00 2003-03-23 04:31:01.305 082 15671.57 503.34 56951.23 88888.00 2003-03-23 04:31:02.305 082 15671.05 503.47 56950.25 88888.00 2003-03-23 04:31:03.305 082 15670.66 502.97 56950.50 88888.00 2003-03-23 04:31:04.305 082 15671.31 503.22 56950.25 88888.00 2003-03-23 04:31:05.305 082 15670.92 502.60 56950.25 88888.00 2003-03-23 04:31:06.305 082 15671.57 502.97 56950.62 88888.00 2003-03-23 04:31:07.305 082 15671.31 503.09 56950.25 88888.00 2003-03-23 04:31:08.305 082 15670.40 502.85 56950.13 88888.00 2003-03-23 04:31:09.305 082 15670.66 502.23 56950.50 88888.00 2003-03-23 04:31:10.305 082 15670.79 502.85 56950.25 88888.00 2003-03-23 04:31:11.305 082 15670.92 502.60 56950.13 88888.00 2003-03-23 04:31:12.305 082 15671.05 502.72 56949.88 88888.00 2003-03-23 04:31:13.305 082 15671.05 502.60 56950.13 88888.00 2003-03-23 04:31:14.305 082 15671.44 502.85 56950.25 88888.00 2003-03-23 04:31:15.305 082 15671.05 502.60 56950.38 88888.00 2003-03-23 04:31:16.305 082 15671.57 502.35 56950.86 88888.00 2003-03-23 04:31:17.305 082 15671.05 503.47 56950.74 88888.00 2003-03-23 04:31:18.305 082 15671.44 503.09 56950.25 88888.00 2003-03-23 04:31:19.305 082 15671.57 502.35 56950.13 88888.00 2003-03-23 04:31:20.305 082 15672.09 503.09 56950.62 88888.00 2003-03-23 04:31:21.305 082 15671.96 503.09 56950.13 88888.00 2003-03-23 04:31:22.305 082 15672.22 503.22 56950.13 88888.00 2003-03-23 04:31:23.305 082 15671.96 503.09 56950.62 88888.00 2003-03-23 04:31:24.305 082 15671.31 502.72 56950.62 88888.00 2003-03-23 04:31:25.305 082 15670.92 502.60 56950.25 88888.00 2003-03-23 04:31:26.305 082 15672.35 502.85 56950.62 88888.00 2003-03-23 04:31:27.305 082 15671.83 502.97 56950.38 88888.00 2003-03-23 04:31:28.305 082 15671.18 502.72 56950.62 88888.00 2003-03-23 04:31:29.305 082 15671.31 502.85 56950.62 88888.00 2003-03-23 04:31:30.305 082 15670.79 502.35 56950.86 88888.00 2003-03-23 04:31:31.305 082 15671.44 503.09 56950.98 88888.00 2003-03-23 04:31:32.305 082 15671.18 502.85 56950.01 88888.00 2003-03-23 04:31:33.305 082 15670.53 502.47 56950.62 88888.00 2003-03-23 04:31:34.305 082 15671.57 503.22 56950.98 88888.00 2003-03-23 04:31:35.305 082 15670.92 502.85 56950.50 88888.00 2003-03-23 04:31:36.305 082 15671.70 503.71 56950.50 88888.00 2003-03-23 04:31:37.305 082 15671.44 503.09 56950.62 88888.00 2003-03-23 04:31:38.305 082 15671.57 503.09 56951.23 88888.00 2003-03-23 04:31:39.305 082 15671.31 502.97 56950.62 88888.00 2003-03-23 04:31:40.305 082 15671.83 503.47 56951.60 88888.00 2003-03-23 04:31:41.305 082 15672.09 503.47 56950.50 88888.00 2003-03-23 04:31:42.305 082 15671.57 502.97 56951.35 88888.00 2003-03-23 04:31:43.305 082 15671.96 503.22 56950.62 88888.00 2003-03-23 04:31:44.305 082 15672.09 502.97 56951.11 88888.00 2003-03-23 04:31:45.305 082 15672.35 503.22 56951.35 88888.00 2003-03-23 04:31:46.305 082 15672.09 502.85 56950.50 88888.00 2003-03-23 04:31:47.305 082 15672.61 502.60 56951.23 88888.00 2003-03-23 04:31:48.305 082 15672.48 502.60 56951.23 88888.00 2003-03-23 04:31:49.305 082 15671.96 502.97 56950.86 88888.00 2003-03-23 04:31:50.305 082 15671.96 503.34 56951.11 88888.00 2003-03-23 04:31:51.305 082 15672.09 502.35 56950.86 88888.00 2003-03-23 04:31:52.305 082 15672.22 502.85 56950.98 88888.00 2003-03-23 04:31:53.305 082 15671.96 502.72 56950.86 88888.00 2003-03-23 04:31:54.305 082 15672.09 503.22 56951.23 88888.00 2003-03-23 04:31:55.305 082 15672.48 502.97 56951.47 88888.00 2003-03-23 04:31:56.305 082 15672.35 503.09 56950.74 88888.00 2003-03-23 04:31:57.305 082 15671.44 503.22 56951.35 88888.00 2003-03-23 04:31:58.305 082 15672.74 503.34 56950.98 88888.00 2003-03-23 04:31:59.305 082 15672.09 503.09 56951.11 88888.00 2003-03-23 04:32:00.305 082 15671.83 503.34 56951.60 88888.00 2003-03-23 04:32:01.305 082 15672.22 503.47 56950.86 88888.00 2003-03-23 04:32:02.305 082 15672.48 503.34 56950.98 88888.00 2003-03-23 04:32:03.305 082 15672.35 504.08 56950.98 88888.00 2003-03-23 04:32:04.305 082 15672.61 503.84 56950.98 88888.00 2003-03-23 04:32:05.305 082 15672.22 503.84 56951.47 88888.00 2003-03-23 04:32:06.305 082 15672.87 503.47 56951.47 88888.00 2003-03-23 04:32:07.305 082 15672.61 504.08 56951.23 88888.00 2003-03-23 04:32:08.305 082 15672.48 503.34 56951.96 88888.00 2003-03-23 04:32:09.305 082 15673.13 503.71 56951.72 88888.00 2003-03-23 04:32:10.305 082 15672.74 503.71 56951.23 88888.00 2003-03-23 04:32:11.305 082 15673.39 504.70 56951.23 88888.00 2003-03-23 04:32:12.305 082 15673.39 504.21 56951.84 88888.00 2003-03-23 04:32:13.305 082 15673.39 503.09 56951.84 88888.00 2003-03-23 04:32:14.305 082 15673.39 503.47 56951.72 88888.00 2003-03-23 04:32:15.305 082 15673.26 503.59 56951.84 88888.00 2003-03-23 04:32:16.305 082 15673.52 503.34 56952.09 88888.00 2003-03-23 04:32:17.305 082 15672.74 503.59 56951.96 88888.00 2003-03-23 04:32:18.305 082 15672.87 503.22 56951.84 88888.00 2003-03-23 04:32:19.305 082 15672.87 502.47 56951.35 88888.00 2003-03-23 04:32:20.305 082 15672.87 502.72 56951.60 88888.00 2003-03-23 04:32:21.305 082 15672.09 503.47 56950.98 88888.00 2003-03-23 04:32:22.305 082 15672.48 502.97 56951.72 88888.00 2003-03-23 04:32:23.305 082 15672.74 502.47 56951.23 88888.00 2003-03-23 04:32:24.305 082 15672.35 502.72 56951.23 88888.00 2003-03-23 04:32:25.305 082 15672.48 502.85 56951.60 88888.00 2003-03-23 04:32:26.305 082 15672.48 503.09 56951.72 88888.00 2003-03-23 04:32:27.305 082 15671.44 503.47 56951.23 88888.00 2003-03-23 04:32:28.305 082 15672.22 503.22 56950.74 88888.00 2003-03-23 04:32:29.305 082 15672.48 503.71 56951.60 88888.00 2003-03-23 04:32:30.305 082 15671.70 503.47 56951.84 88888.00 2003-03-23 04:32:31.305 082 15671.57 503.84 56951.23 88888.00 2003-03-23 04:32:32.305 082 15672.09 503.34 56951.72 88888.00 2003-03-23 04:32:33.305 082 15672.35 503.84 56951.60 88888.00 2003-03-23 04:32:34.305 082 15672.61 503.96 56951.47 88888.00 2003-03-23 04:32:35.305 082 15672.61 503.47 56951.47 88888.00 2003-03-23 04:32:36.305 082 15672.09 504.21 56951.47 88888.00 2003-03-23 04:32:37.305 082 15673.65 503.59 56951.35 88888.00 2003-03-23 04:32:38.305 082 15673.26 503.47 56951.35 88888.00 2003-03-23 04:32:39.305 082 15673.13 503.59 56950.98 88888.00 2003-03-23 04:32:40.305 082 15672.61 503.71 56950.98 88888.00 2003-03-23 04:32:41.305 082 15673.39 503.09 56951.72 88888.00 2003-03-23 04:32:42.305 082 15672.87 503.84 56951.47 88888.00 2003-03-23 04:32:43.305 082 15673.00 503.09 56950.98 88888.00 2003-03-23 04:32:44.305 082 15672.74 503.47 56951.72 88888.00 2003-03-23 04:32:45.305 082 15673.13 502.72 56951.60 88888.00 2003-03-23 04:32:46.305 082 15672.87 502.60 56951.47 88888.00 2003-03-23 04:32:47.305 082 15672.35 502.47 56951.11 88888.00 2003-03-23 04:32:48.305 082 15673.00 503.71 56951.47 88888.00 2003-03-23 04:32:49.305 082 15672.48 503.84 56951.11 88888.00 2003-03-23 04:32:50.305 082 15672.35 502.60 56951.84 88888.00 2003-03-23 04:32:51.305 082 15672.61 503.09 56951.72 88888.00 2003-03-23 04:32:52.305 082 15672.61 503.22 56950.98 88888.00 2003-03-23 04:32:53.305 082 15671.83 502.72 56951.23 88888.00 2003-03-23 04:32:54.305 082 15671.96 503.09 56951.60 88888.00 2003-03-23 04:32:55.305 082 15671.96 503.22 56950.86 88888.00 2003-03-23 04:32:56.305 082 15671.31 502.35 56951.23 88888.00 2003-03-23 04:32:57.305 082 15671.83 502.85 56951.11 88888.00 2003-03-23 04:32:58.305 082 15671.57 503.59 56951.23 88888.00 2003-03-23 04:32:59.305 082 15671.83 503.47 56951.60 88888.00 2003-03-23 04:33:00.305 082 15671.83 503.59 56950.98 88888.00 2003-03-23 04:33:01.305 082 15671.57 503.34 56951.47 88888.00 2003-03-23 04:33:02.305 082 15671.31 503.22 56951.23 88888.00 2003-03-23 04:33:03.305 082 15671.44 503.47 56951.47 88888.00 2003-03-23 04:33:04.305 082 15670.79 503.96 56951.72 88888.00 2003-03-23 04:33:05.305 082 15671.57 503.22 56951.35 88888.00 2003-03-23 04:33:06.305 082 15671.44 503.47 56951.23 88888.00 2003-03-23 04:33:07.305 082 15671.31 503.22 56951.35 88888.00 2003-03-23 04:33:08.305 082 15671.57 503.47 56951.11 88888.00 2003-03-23 04:33:09.305 082 15672.22 502.72 56950.86 88888.00 2003-03-23 04:33:10.305 082 15671.57 502.72 56950.86 88888.00 2003-03-23 04:33:11.305 082 15671.70 502.97 56951.23 88888.00 2003-03-23 04:33:12.305 082 15672.09 502.85 56951.35 88888.00 2003-03-23 04:33:13.305 082 15672.35 503.47 56950.74 88888.00 2003-03-23 04:33:14.305 082 15672.09 503.09 56951.23 88888.00 2003-03-23 04:33:15.305 082 15672.48 503.47 56951.11 88888.00 2003-03-23 04:33:16.305 082 15672.22 502.47 56951.60 88888.00 2003-03-23 04:33:17.305 082 15672.61 503.71 56951.35 88888.00 2003-03-23 04:33:18.305 082 15672.87 503.09 56950.74 88888.00 2003-03-23 04:33:19.305 082 15673.00 502.23 56951.47 88888.00 2003-03-23 04:33:20.305 082 15672.48 503.34 56950.98 88888.00 2003-03-23 04:33:21.305 082 15672.48 503.09 56951.23 88888.00 2003-03-23 04:33:22.305 082 15672.74 503.96 56950.50 88888.00 2003-03-23 04:33:23.305 082 15672.74 504.58 56951.23 88888.00 2003-03-23 04:33:24.305 082 15672.48 503.47 56951.35 88888.00 2003-03-23 04:33:25.305 082 15672.61 503.34 56951.72 88888.00 2003-03-23 04:33:26.305 082 15672.09 503.71 56951.11 88888.00 2003-03-23 04:33:27.305 082 15672.74 503.96 56951.11 88888.00 2003-03-23 04:33:28.305 082 15671.96 503.96 56951.47 88888.00 2003-03-23 04:33:29.305 082 15671.83 503.84 56951.84 88888.00 2003-03-23 04:33:30.305 082 15672.35 504.08 56951.23 88888.00 2003-03-23 04:33:31.305 082 15672.22 503.47 56951.35 88888.00 2003-03-23 04:33:32.305 082 15671.83 503.71 56950.74 88888.00 2003-03-23 04:33:33.305 082 15672.09 503.71 56951.35 88888.00 2003-03-23 04:33:34.305 082 15672.09 503.34 56950.98 88888.00 2003-03-23 04:33:35.305 082 15672.35 503.47 56951.23 88888.00 2003-03-23 04:33:36.305 082 15672.22 503.47 56951.11 88888.00 2003-03-23 04:33:37.305 082 15672.48 503.84 56951.11 88888.00 2003-03-23 04:33:38.305 082 15672.61 504.08 56951.11 88888.00 2003-03-23 04:33:39.305 082 15672.22 503.47 56951.35 88888.00 2003-03-23 04:33:40.305 082 15672.87 503.59 56951.47 88888.00 2003-03-23 04:33:41.305 082 15673.00 503.84 56951.11 88888.00 2003-03-23 04:33:42.305 082 15672.87 503.47 56952.09 88888.00 2003-03-23 04:33:43.305 082 15673.26 503.47 56951.60 88888.00 2003-03-23 04:33:44.305 082 15673.13 503.71 56950.86 88888.00 2003-03-23 04:33:45.305 082 15672.48 503.34 56951.84 88888.00 2003-03-23 04:33:46.305 082 15672.87 503.09 56951.35 88888.00 2003-03-23 04:33:47.305 082 15673.26 504.08 56951.35 88888.00 2003-03-23 04:33:48.305 082 15673.52 503.71 56951.72 88888.00 2003-03-23 04:33:49.305 082 15673.65 503.22 56951.96 88888.00 2003-03-23 04:33:50.305 082 15673.39 503.71 56951.72 88888.00 2003-03-23 04:33:51.305 082 15673.39 503.47 56952.21 88888.00 2003-03-23 04:33:52.305 082 15673.91 504.08 56951.84 88888.00 2003-03-23 04:33:53.305 082 15673.13 503.96 56951.35 88888.00 2003-03-23 04:33:54.305 082 15672.87 503.96 56952.33 88888.00 2003-03-23 04:33:55.305 082 15673.00 503.84 56951.96 88888.00 2003-03-23 04:33:56.305 082 15673.52 504.21 56952.09 88888.00 2003-03-23 04:33:57.305 082 15673.26 504.58 56951.23 88888.00 2003-03-23 04:33:58.305 082 15673.39 504.08 56951.47 88888.00 2003-03-23 04:33:59.305 082 15673.13 503.22 56951.96 88888.00 2003-03-23 04:34:00.305 082 15672.87 503.59 56951.35 88888.00 2003-03-23 04:34:01.305 082 15673.39 503.84 56951.60 88888.00 2003-03-23 04:34:02.305 082 15672.61 503.34 56951.84 88888.00 2003-03-23 04:34:03.305 082 15672.87 503.84 56951.47 88888.00 2003-03-23 04:34:04.305 082 15673.13 504.46 56951.96 88888.00 2003-03-23 04:34:05.305 082 15673.52 503.84 56951.47 88888.00 2003-03-23 04:34:06.305 082 15673.26 504.21 56951.35 88888.00 2003-03-23 04:34:07.305 082 15673.13 503.96 56951.35 88888.00 2003-03-23 04:34:08.305 082 15672.87 503.59 56950.98 88888.00 2003-03-23 04:34:09.305 082 15673.39 503.96 56952.45 88888.00 2003-03-23 04:34:10.305 082 15672.87 503.59 56952.45 88888.00 2003-03-23 04:34:11.305 082 15673.00 504.21 56951.47 88888.00 2003-03-23 04:34:12.305 082 15674.17 504.33 56951.11 88888.00 2003-03-23 04:34:13.305 082 15673.52 504.46 56951.35 88888.00 2003-03-23 04:34:14.305 082 15673.52 503.96 56952.09 88888.00 2003-03-23 04:34:15.305 082 15673.78 504.21 56951.35 88888.00 2003-03-23 04:34:16.305 082 15673.26 504.21 56951.47 88888.00 2003-03-23 04:34:17.305 082 15673.39 504.33 56950.98 88888.00 2003-03-23 04:34:18.305 082 15673.39 502.23 56951.84 88888.00 2003-03-23 04:34:19.305 082 15674.17 504.08 56951.84 88888.00 2003-03-23 04:34:20.305 082 15673.26 503.96 56951.72 88888.00 2003-03-23 04:34:21.305 082 15673.91 504.08 56951.96 88888.00 2003-03-23 04:34:22.305 082 15673.65 504.33 56951.23 88888.00 2003-03-23 04:34:23.305 082 15673.39 504.08 56951.35 88888.00 2003-03-23 04:34:24.305 082 15673.52 503.84 56951.96 88888.00 2003-03-23 04:34:25.305 082 15673.91 504.08 56951.35 88888.00 2003-03-23 04:34:26.305 082 15673.78 503.84 56951.60 88888.00 2003-03-23 04:34:27.305 082 15673.78 503.84 56951.47 88888.00 2003-03-23 04:34:28.305 082 15673.65 504.21 56951.84 88888.00 2003-03-23 04:34:29.305 082 15673.52 503.59 56951.96 88888.00 2003-03-23 04:34:30.305 082 15673.91 504.21 56951.72 88888.00 2003-03-23 04:34:31.305 082 15673.13 503.71 56951.96 88888.00 2003-03-23 04:34:32.305 082 15673.78 503.71 56951.35 88888.00 2003-03-23 04:34:33.305 082 15673.52 504.33 56952.09 88888.00 2003-03-23 04:34:34.305 082 15673.52 503.96 56951.47 88888.00 2003-03-23 04:34:35.305 082 15673.65 503.84 56951.72 88888.00 2003-03-23 04:34:36.305 082 15673.26 503.34 56951.23 88888.00 2003-03-23 04:34:37.305 082 15673.13 504.46 56951.35 88888.00 2003-03-23 04:34:38.305 082 15673.26 503.84 56952.09 88888.00 2003-03-23 04:34:39.305 082 15673.26 503.96 56951.96 88888.00 2003-03-23 04:34:40.305 082 15673.78 504.08 56951.47 88888.00 2003-03-23 04:34:41.305 082 15672.87 503.84 56951.23 88888.00 2003-03-23 04:34:42.305 082 15673.26 503.71 56950.98 88888.00 2003-03-23 04:34:43.305 082 15673.26 503.47 56951.35 88888.00 2003-03-23 04:34:44.305 082 15673.78 503.96 56951.23 88888.00 2003-03-23 04:34:45.305 082 15673.00 503.09 56951.35 88888.00 2003-03-23 04:34:46.305 082 15672.61 503.59 56952.21 88888.00 2003-03-23 04:34:47.305 082 15673.26 503.22 56950.98 88888.00 2003-03-23 04:34:48.305 082 15673.00 502.85 56951.60 88888.00 2003-03-23 04:34:49.305 082 15672.35 503.96 56952.09 88888.00 2003-03-23 04:34:50.305 082 15672.48 503.71 56951.84 88888.00 2003-03-23 04:34:51.305 082 15672.22 503.71 56951.35 88888.00 2003-03-23 04:34:52.305 082 15671.70 503.47 56951.23 88888.00 2003-03-23 04:34:53.305 082 15672.22 503.84 56951.47 88888.00 2003-03-23 04:34:54.305 082 15672.74 503.59 56951.11 88888.00 2003-03-23 04:34:55.305 082 15672.35 503.59 56951.84 88888.00 2003-03-23 04:34:56.305 082 15672.61 504.46 56951.60 88888.00 2003-03-23 04:34:57.305 082 15672.87 503.96 56951.11 88888.00 2003-03-23 04:34:58.305 082 15672.74 503.96 56951.47 88888.00 2003-03-23 04:34:59.305 082 15672.87 504.08 56950.86 88888.00 2003-03-23 04:35:00.305 082 15672.74 504.46 56951.11 88888.00 2003-03-23 04:35:01.305 082 15673.26 503.71 56951.23 88888.00 2003-03-23 04:35:02.305 082 15672.87 503.96 56950.98 88888.00 2003-03-23 04:35:03.305 082 15673.00 503.96 56951.35 88888.00 2003-03-23 04:35:04.305 082 15673.13 504.08 56951.23 88888.00 2003-03-23 04:35:05.305 082 15672.61 503.71 56951.23 88888.00 2003-03-23 04:35:06.305 082 15673.91 504.33 56951.35 88888.00 2003-03-23 04:35:07.305 082 15673.52 504.08 56950.98 88888.00 2003-03-23 04:35:08.305 082 15673.39 504.08 56950.98 88888.00 2003-03-23 04:35:09.305 082 15673.13 504.33 56951.47 88888.00 2003-03-23 04:35:10.305 082 15673.13 503.47 56951.60 88888.00 2003-03-23 04:35:11.305 082 15672.74 503.34 56951.72 88888.00 2003-03-23 04:35:12.305 082 15672.48 503.59 56951.72 88888.00 2003-03-23 04:35:13.305 082 15672.87 503.84 56951.23 88888.00 2003-03-23 04:35:14.305 082 15672.74 503.71 56952.45 88888.00 2003-03-23 04:35:15.305 082 15672.09 503.96 56952.09 88888.00 2003-03-23 04:35:16.305 082 15672.22 503.34 56951.47 88888.00 2003-03-23 04:35:17.305 082 15671.57 503.47 56951.60 88888.00 2003-03-23 04:35:18.305 082 15672.74 504.46 56951.35 88888.00 2003-03-23 04:35:19.305 082 15671.70 503.34 56951.60 88888.00 2003-03-23 04:35:20.305 082 15672.22 503.96 56951.84 88888.00 2003-03-23 04:35:21.305 082 15671.70 503.84 56951.47 88888.00 2003-03-23 04:35:22.305 082 15672.74 503.96 56951.35 88888.00 2003-03-23 04:35:23.305 082 15672.48 503.47 56951.84 88888.00 2003-03-23 04:35:24.305 082 15671.96 503.71 56951.84 88888.00 2003-03-23 04:35:25.305 082 15672.87 504.08 56951.23 88888.00 2003-03-23 04:35:26.305 082 15672.61 504.08 56951.60 88888.00 2003-03-23 04:35:27.305 082 15672.61 504.46 56951.47 88888.00 2003-03-23 04:35:28.305 082 15673.13 503.96 56951.84 88888.00 2003-03-23 04:35:29.305 082 15671.96 504.83 56951.60 88888.00 2003-03-23 04:35:30.305 082 15672.87 503.47 56950.98 88888.00 2003-03-23 04:35:31.305 082 15672.74 504.46 56951.23 88888.00 2003-03-23 04:35:32.305 082 15672.48 504.33 56950.86 88888.00 2003-03-23 04:35:33.305 082 15672.61 504.08 56951.47 88888.00 2003-03-23 04:35:34.305 082 15672.87 503.96 56951.96 88888.00 2003-03-23 04:35:35.305 082 15673.39 503.96 56951.60 88888.00 2003-03-23 04:35:36.305 082 15672.87 504.21 56952.21 88888.00 2003-03-23 04:35:37.305 082 15673.00 503.96 56951.96 88888.00 2003-03-23 04:35:38.305 082 15673.39 503.71 56951.96 88888.00 2003-03-23 04:35:39.305 082 15673.39 503.71 56952.21 88888.00 2003-03-23 04:35:40.305 082 15672.35 503.59 56951.23 88888.00 2003-03-23 04:35:41.305 082 15673.52 503.34 56952.57 88888.00 2003-03-23 04:35:42.305 082 15673.13 503.47 56952.45 88888.00 2003-03-23 04:35:43.305 082 15673.52 502.72 56951.84 88888.00 2003-03-23 04:35:44.305 082 15673.00 503.84 56952.09 88888.00 2003-03-23 04:35:45.305 082 15673.13 503.84 56951.72 88888.00 2003-03-23 04:35:46.305 082 15672.87 503.47 56952.57 88888.00 2003-03-23 04:35:47.305 082 15672.61 503.84 56951.96 88888.00 2003-03-23 04:35:48.305 082 15672.74 503.71 56951.72 88888.00 2003-03-23 04:35:49.305 082 15672.22 504.08 56951.60 88888.00 2003-03-23 04:35:50.305 082 15673.13 503.84 56951.35 88888.00 2003-03-23 04:35:51.305 082 15672.35 504.58 56951.84 88888.00 2003-03-23 04:35:52.305 082 15672.61 504.21 56951.72 88888.00 2003-03-23 04:35:53.305 082 15672.35 504.58 56951.84 88888.00 2003-03-23 04:35:54.305 082 15672.61 504.58 56951.72 88888.00 2003-03-23 04:35:55.305 082 15671.96 504.70 56952.33 88888.00 2003-03-23 04:35:56.305 082 15672.61 504.70 56952.21 88888.00 2003-03-23 04:35:57.305 082 15673.00 504.46 56952.09 88888.00 2003-03-23 04:35:58.305 082 15673.00 503.84 56951.47 88888.00 2003-03-23 04:35:59.305 082 15672.74 504.95 56950.62 88888.00 2003-03-23 04:36:00.305 082 15673.26 504.33 56951.72 88888.00 2003-03-23 04:36:01.305 082 15673.00 504.08 56951.60 88888.00 2003-03-23 04:36:02.305 082 15672.87 504.21 56951.72 88888.00 2003-03-23 04:36:03.305 082 15672.35 504.08 56951.60 88888.00 2003-03-23 04:36:04.305 082 15673.52 503.71 56951.35 88888.00 2003-03-23 04:36:05.305 082 15673.26 503.71 56950.98 88888.00 2003-03-23 04:36:06.305 082 15673.52 503.71 56951.96 88888.00 2003-03-23 04:36:07.305 082 15673.78 504.21 56951.35 88888.00 2003-03-23 04:36:08.305 082 15674.43 504.33 56951.84 88888.00 2003-03-23 04:36:09.305 082 15674.17 503.47 56951.60 88888.00 2003-03-23 04:36:10.305 082 15673.91 503.84 56952.21 88888.00 2003-03-23 04:36:11.305 082 15674.30 503.96 56951.84 88888.00 2003-03-23 04:36:12.305 082 15673.65 503.96 56951.72 88888.00 2003-03-23 04:36:13.305 082 15674.17 504.58 56952.21 88888.00 2003-03-23 04:36:14.305 082 15674.04 503.59 56951.84 88888.00 2003-03-23 04:36:15.305 082 15673.91 504.08 56951.96 88888.00 2003-03-23 04:36:16.305 082 15673.39 504.46 56951.23 88888.00 2003-03-23 04:36:17.305 082 15673.78 503.84 56951.96 88888.00 2003-03-23 04:36:18.305 082 15673.52 504.33 56951.84 88888.00 2003-03-23 04:36:19.305 082 15672.87 504.21 56951.96 88888.00 2003-03-23 04:36:20.305 082 15673.52 504.08 56952.09 88888.00 2003-03-23 04:36:21.305 082 15673.13 503.34 56951.72 88888.00 2003-03-23 04:36:22.305 082 15672.74 502.97 56952.09 88888.00 2003-03-23 04:36:23.305 082 15672.48 503.96 56951.96 88888.00 2003-03-23 04:36:24.305 082 15672.48 504.21 56951.47 88888.00 2003-03-23 04:36:25.305 082 15672.87 503.84 56951.47 88888.00 2003-03-23 04:36:26.305 082 15672.87 503.59 56951.96 88888.00 2003-03-23 04:36:27.305 082 15673.13 503.47 56952.21 88888.00 2003-03-23 04:36:28.305 082 15672.61 503.47 56951.35 88888.00 2003-03-23 04:36:29.305 082 15673.65 503.47 56951.84 88888.00 2003-03-23 04:36:30.305 082 15673.65 503.22 56952.45 88888.00 2003-03-23 04:36:31.305 082 15674.04 503.47 56951.84 88888.00 2003-03-23 04:36:32.305 082 15673.13 503.22 56951.47 88888.00 2003-03-23 04:36:33.305 082 15673.39 503.22 56951.72 88888.00 2003-03-23 04:36:34.305 082 15673.00 503.96 56951.72 88888.00 2003-03-23 04:36:35.305 082 15673.39 503.59 56951.47 88888.00 2003-03-23 04:36:36.305 082 15673.00 503.71 56951.23 88888.00 2003-03-23 04:36:37.305 082 15674.04 503.47 56952.09 88888.00 2003-03-23 04:36:38.305 082 15673.13 503.47 56951.47 88888.00 2003-03-23 04:36:39.305 082 15673.52 503.09 56951.72 88888.00 2003-03-23 04:36:40.305 082 15673.52 503.84 56951.96 88888.00 2003-03-23 04:36:41.305 082 15674.17 503.59 56951.60 88888.00 2003-03-23 04:36:42.305 082 15673.00 503.22 56951.60 88888.00 2003-03-23 04:36:43.305 082 15672.61 503.71 56951.47 88888.00 2003-03-23 04:36:44.305 082 15673.65 503.71 56951.72 88888.00 2003-03-23 04:36:45.305 082 15673.65 503.22 56951.47 88888.00 2003-03-23 04:36:46.305 082 15673.52 503.34 56951.35 88888.00 2003-03-23 04:36:47.305 082 15672.22 502.60 56951.72 88888.00 2003-03-23 04:36:48.305 082 15672.61 503.22 56952.33 88888.00 2003-03-23 04:36:49.305 082 15673.26 502.72 56951.60 88888.00 2003-03-23 04:36:50.305 082 15672.48 503.22 56951.96 88888.00 2003-03-23 04:36:51.305 082 15673.13 502.60 56951.72 88888.00 2003-03-23 04:36:52.305 082 15673.00 502.97 56951.96 88888.00 2003-03-23 04:36:53.305 082 15673.00 503.09 56951.84 88888.00 2003-03-23 04:36:54.305 082 15672.87 503.47 56951.23 88888.00 2003-03-23 04:36:55.305 082 15672.74 502.47 56951.84 88888.00 2003-03-23 04:36:56.305 082 15672.74 502.85 56951.35 88888.00 2003-03-23 04:36:57.305 082 15673.52 502.85 56951.47 88888.00 2003-03-23 04:36:58.305 082 15672.74 503.22 56951.84 88888.00 2003-03-23 04:36:59.305 082 15673.13 503.47 56950.98 88888.00 2003-03-23 04:37:00.305 082 15673.13 503.59 56951.47 88888.00 2003-03-23 04:37:01.305 082 15673.00 503.84 56951.84 88888.00 2003-03-23 04:37:02.305 082 15673.65 503.84 56951.72 88888.00 2003-03-23 04:37:03.305 082 15672.74 503.59 56951.84 88888.00 2003-03-23 04:37:04.305 082 15673.52 503.47 56951.23 88888.00 2003-03-23 04:37:05.305 082 15674.17 503.71 56951.60 88888.00 2003-03-23 04:37:06.305 082 15673.00 503.09 56952.09 88888.00 2003-03-23 04:37:07.305 082 15672.74 503.71 56952.45 88888.00 2003-03-23 04:37:08.305 082 15672.74 502.97 56952.09 88888.00 2003-03-23 04:37:09.305 082 15673.39 502.85 56951.84 88888.00 2003-03-23 04:37:10.305 082 15673.13 503.22 56952.09 88888.00 2003-03-23 04:37:11.305 082 15672.48 502.60 56951.23 88888.00 2003-03-23 04:37:12.305 082 15673.00 502.35 56951.96 88888.00 2003-03-23 04:37:13.305 082 15672.61 501.73 56952.21 88888.00 2003-03-23 04:37:14.305 082 15673.13 502.47 56952.33 88888.00 2003-03-23 04:37:15.305 082 15672.35 501.61 56951.96 88888.00 2003-03-23 04:37:16.305 082 15672.48 502.35 56951.35 88888.00 2003-03-23 04:37:17.305 082 15672.22 501.98 56951.84 88888.00 2003-03-23 04:37:18.305 082 15672.22 502.35 56952.09 88888.00 2003-03-23 04:37:19.305 082 15672.35 502.60 56952.21 88888.00 2003-03-23 04:37:20.305 082 15673.13 502.60 56952.45 88888.00 2003-03-23 04:37:21.305 082 15673.13 502.60 56951.60 88888.00 2003-03-23 04:37:22.305 082 15673.00 502.85 56951.60 88888.00 2003-03-23 04:37:23.305 082 15672.87 502.85 56951.60 88888.00 2003-03-23 04:37:24.305 082 15673.52 502.60 56951.47 88888.00 2003-03-23 04:37:25.305 082 15673.52 502.85 56951.84 88888.00 2003-03-23 04:37:26.305 082 15673.26 502.97 56952.57 88888.00 2003-03-23 04:37:27.305 082 15673.65 502.85 56951.60 88888.00 2003-03-23 04:37:28.305 082 15672.74 503.09 56951.72 88888.00 2003-03-23 04:37:29.305 082 15673.26 502.85 56952.09 88888.00 2003-03-23 04:37:30.305 082 15673.52 503.09 56951.23 88888.00 2003-03-23 04:37:31.305 082 15673.52 503.59 56952.09 88888.00 2003-03-23 04:37:32.305 082 15673.26 503.59 56951.47 88888.00 2003-03-23 04:37:33.305 082 15674.30 502.97 56951.35 88888.00 2003-03-23 04:37:34.305 082 15672.48 502.97 56951.84 88888.00 2003-03-23 04:37:35.305 082 15673.26 503.09 56952.21 88888.00 2003-03-23 04:37:36.305 082 15673.00 502.60 56951.60 88888.00 2003-03-23 04:37:37.305 082 15673.39 502.60 56951.72 88888.00 2003-03-23 04:37:38.305 082 15673.26 502.35 56951.72 88888.00 2003-03-23 04:37:39.305 082 15673.00 501.73 56951.35 88888.00 2003-03-23 04:37:40.305 082 15673.26 501.86 56951.96 88888.00 2003-03-23 04:37:41.305 082 15673.26 501.86 56952.70 88888.00 2003-03-23 04:37:42.305 082 15673.13 501.98 56951.35 88888.00 2003-03-23 04:37:43.305 082 15673.52 502.47 56951.96 88888.00 2003-03-23 04:37:44.305 082 15673.65 502.23 56951.47 88888.00 2003-03-23 04:37:45.305 082 15673.91 502.35 56951.84 88888.00 2003-03-23 04:37:46.305 082 15673.00 502.72 56951.72 88888.00 2003-03-23 04:37:47.305 082 15673.13 502.47 56951.96 88888.00 2003-03-23 04:37:48.305 082 15674.04 502.60 56951.60 88888.00 2003-03-23 04:37:49.305 082 15673.13 502.97 56952.09 88888.00 2003-03-23 04:37:50.305 082 15673.00 502.97 56952.45 88888.00 2003-03-23 04:37:51.305 082 15673.65 503.34 56951.84 88888.00 2003-03-23 04:37:52.305 082 15673.26 502.97 56951.84 88888.00 2003-03-23 04:37:53.305 082 15673.39 502.85 56952.33 88888.00 2003-03-23 04:37:54.305 082 15673.91 502.97 56951.72 88888.00 2003-03-23 04:37:55.305 082 15673.52 502.47 56951.60 88888.00 2003-03-23 04:37:56.305 082 15673.39 503.22 56952.21 88888.00 2003-03-23 04:37:57.305 082 15673.52 502.72 56951.47 88888.00 2003-03-23 04:37:58.305 082 15674.30 502.23 56952.33 88888.00 2003-03-23 04:37:59.305 082 15673.52 502.72 56952.21 88888.00 2003-03-23 04:38:00.305 082 15672.74 502.35 56952.45 88888.00 2003-03-23 04:38:01.305 082 15673.13 502.47 56951.84 88888.00 2003-03-23 04:38:02.305 082 15673.13 501.98 56952.21 88888.00 2003-03-23 04:38:03.305 082 15673.78 501.73 56951.47 88888.00 2003-03-23 04:38:04.305 082 15673.65 501.61 56951.96 88888.00 2003-03-23 04:38:05.305 082 15674.17 502.23 56951.96 88888.00 2003-03-23 04:38:06.305 082 15673.52 502.23 56951.96 88888.00 2003-03-23 04:38:07.305 082 15673.52 501.86 56952.09 88888.00 2003-03-23 04:38:08.305 082 15673.00 502.10 56951.96 88888.00 2003-03-23 04:38:09.305 082 15673.00 501.36 56951.72 88888.00 2003-03-23 04:38:10.305 082 15673.52 502.10 56953.06 88888.00 2003-03-23 04:38:11.305 082 15673.91 502.60 56952.82 88888.00 2003-03-23 04:38:12.305 082 15673.26 502.60 56952.09 88888.00 2003-03-23 04:38:13.305 082 15673.52 502.23 56952.57 88888.00 2003-03-23 04:38:14.305 082 15673.52 502.47 56952.09 88888.00 2003-03-23 04:38:15.305 082 15672.87 502.60 56952.09 88888.00 2003-03-23 04:38:16.305 082 15672.74 502.60 56952.09 88888.00 2003-03-23 04:38:17.305 082 15673.13 502.72 56952.21 88888.00 2003-03-23 04:38:18.305 082 15672.74 502.60 56952.09 88888.00 2003-03-23 04:38:19.305 082 15673.00 502.85 56952.70 88888.00 2003-03-23 04:38:20.305 082 15673.26 502.97 56952.21 88888.00 2003-03-23 04:38:21.305 082 15672.74 502.23 56952.82 88888.00 2003-03-23 04:38:22.305 082 15672.48 502.35 56952.45 88888.00 2003-03-23 04:38:23.305 082 15672.87 502.23 56951.84 88888.00 2003-03-23 04:38:24.305 082 15672.87 502.60 56951.84 88888.00 2003-03-23 04:38:25.305 082 15672.61 502.23 56952.21 88888.00 2003-03-23 04:38:26.305 082 15672.74 501.61 56951.35 88888.00 2003-03-23 04:38:27.305 082 15672.74 502.23 56952.09 88888.00 2003-03-23 04:38:28.305 082 15672.74 502.10 56952.09 88888.00 2003-03-23 04:38:29.305 082 15673.52 502.35 56952.57 88888.00 2003-03-23 04:38:30.305 082 15672.61 501.98 56951.96 88888.00 2003-03-23 04:38:31.305 082 15673.00 502.35 56952.21 88888.00 2003-03-23 04:38:32.305 082 15673.39 502.10 56951.96 88888.00 2003-03-23 04:38:33.305 082 15673.39 502.72 56952.21 88888.00 2003-03-23 04:38:34.305 082 15672.61 502.23 56951.72 88888.00 2003-03-23 04:38:35.305 082 15672.61 501.86 56951.96 88888.00 2003-03-23 04:38:36.305 082 15673.26 502.10 56952.45 88888.00 2003-03-23 04:38:37.305 082 15672.87 502.72 56952.70 88888.00 2003-03-23 04:38:38.305 082 15671.96 502.60 56952.70 88888.00 2003-03-23 04:38:39.305 082 15673.52 502.47 56951.96 88888.00 2003-03-23 04:38:40.305 082 15672.87 502.35 56952.70 88888.00 2003-03-23 04:38:41.305 082 15672.87 502.72 56952.21 88888.00 2003-03-23 04:38:42.305 082 15672.74 502.23 56952.45 88888.00 2003-03-23 04:38:43.305 082 15672.09 501.61 56951.72 88888.00 2003-03-23 04:38:44.305 082 15672.35 502.47 56952.21 88888.00 2003-03-23 04:38:45.305 082 15672.35 502.10 56951.96 88888.00 2003-03-23 04:38:46.305 082 15672.48 501.61 56952.70 88888.00 2003-03-23 04:38:47.305 082 15671.83 501.98 56951.84 88888.00 2003-03-23 04:38:48.305 082 15672.35 502.23 56951.84 88888.00 2003-03-23 04:38:49.305 082 15672.09 502.35 56951.96 88888.00 2003-03-23 04:38:50.305 082 15671.96 501.86 56952.70 88888.00 2003-03-23 04:38:51.305 082 15671.96 502.47 56951.84 88888.00 2003-03-23 04:38:52.305 082 15672.09 502.72 56952.09 88888.00 2003-03-23 04:38:53.305 082 15672.22 502.35 56952.21 88888.00 2003-03-23 04:38:54.305 082 15672.35 502.85 56952.45 88888.00 2003-03-23 04:38:55.305 082 15672.48 502.97 56952.09 88888.00 2003-03-23 04:38:56.305 082 15672.35 503.47 56952.33 88888.00 2003-03-23 04:38:57.305 082 15672.48 502.97 56952.21 88888.00 2003-03-23 04:38:58.305 082 15672.87 502.85 56951.72 88888.00 2003-03-23 04:38:59.305 082 15673.13 502.60 56951.72 88888.00 2003-03-23 04:39:00.305 082 15673.52 503.22 56952.45 88888.00 2003-03-23 04:39:01.305 082 15673.13 503.22 56951.72 88888.00 2003-03-23 04:39:02.305 082 15673.78 503.34 56951.72 88888.00 2003-03-23 04:39:03.305 082 15673.78 503.09 56951.35 88888.00 2003-03-23 04:39:04.305 082 15673.39 503.96 56951.60 88888.00 2003-03-23 04:39:05.305 082 15673.39 503.22 56952.33 88888.00 2003-03-23 04:39:06.305 082 15672.87 502.47 56952.70 88888.00 2003-03-23 04:39:07.305 082 15673.65 503.09 56952.57 88888.00 2003-03-23 04:39:08.305 082 15673.26 502.97 56952.94 88888.00 2003-03-23 04:39:09.305 082 15672.74 502.60 56952.09 88888.00 2003-03-23 04:39:10.305 082 15672.48 503.22 56952.21 88888.00 2003-03-23 04:39:11.305 082 15673.13 502.60 56952.70 88888.00 2003-03-23 04:39:12.305 082 15672.61 502.47 56952.21 88888.00 2003-03-23 04:39:13.305 082 15672.35 502.35 56951.96 88888.00 2003-03-23 04:39:14.305 082 15671.70 502.72 56952.09 88888.00 2003-03-23 04:39:15.305 082 15671.83 501.98 56951.84 88888.00 2003-03-23 04:39:16.305 082 15672.09 502.60 56952.21 88888.00 2003-03-23 04:39:17.305 082 15672.48 502.10 56952.45 88888.00 2003-03-23 04:39:18.305 082 15671.83 502.10 56952.57 88888.00 2003-03-23 04:39:19.305 082 15671.44 502.35 56952.09 88888.00 2003-03-23 04:39:20.305 082 15672.09 502.85 56952.57 88888.00 2003-03-23 04:39:21.305 082 15671.96 502.72 56952.70 88888.00 2003-03-23 04:39:22.305 082 15672.09 502.97 56951.84 88888.00 2003-03-23 04:39:23.305 082 15671.96 502.97 56952.21 88888.00 2003-03-23 04:39:24.305 082 15672.09 502.60 56951.35 88888.00 2003-03-23 04:39:25.305 082 15671.57 503.09 56951.35 88888.00 2003-03-23 04:39:26.305 082 15672.09 502.85 56951.84 88888.00 2003-03-23 04:39:27.305 082 15672.48 503.34 56952.09 88888.00 2003-03-23 04:39:28.305 082 15672.74 503.47 56951.72 88888.00 2003-03-23 04:39:29.305 082 15672.48 503.71 56952.09 88888.00 2003-03-23 04:39:30.305 082 15673.13 504.08 56951.60 88888.00 2003-03-23 04:39:31.305 082 15673.00 503.22 56951.96 88888.00 2003-03-23 04:39:32.305 082 15673.78 502.60 56951.84 88888.00 2003-03-23 04:39:33.305 082 15673.52 502.72 56952.57 88888.00 2003-03-23 04:39:34.305 082 15673.39 503.47 56951.84 88888.00 2003-03-23 04:39:35.305 082 15673.26 503.22 56951.72 88888.00 2003-03-23 04:39:36.305 082 15673.39 502.97 56951.96 88888.00 2003-03-23 04:39:37.305 082 15674.30 502.97 56952.45 88888.00 2003-03-23 04:39:38.305 082 15674.17 502.35 56952.09 88888.00 2003-03-23 04:39:39.305 082 15673.78 502.10 56952.21 88888.00 2003-03-23 04:39:40.305 082 15673.13 502.10 56952.82 88888.00 2003-03-23 04:39:41.305 082 15673.39 502.47 56951.72 88888.00 2003-03-23 04:39:42.305 082 15672.35 502.60 56951.96 88888.00 2003-03-23 04:39:43.305 082 15673.39 501.61 56952.82 88888.00 2003-03-23 04:39:44.305 082 15673.13 502.23 56952.21 88888.00 2003-03-23 04:39:45.305 082 15672.74 502.72 56952.09 88888.00 2003-03-23 04:39:46.305 082 15672.87 502.23 56952.57 88888.00 2003-03-23 04:39:47.305 082 15672.74 502.60 56952.82 88888.00 2003-03-23 04:39:48.305 082 15672.35 502.60 56952.45 88888.00 2003-03-23 04:39:49.305 082 15671.70 503.09 56952.21 88888.00 2003-03-23 04:39:50.305 082 15672.09 502.60 56952.33 88888.00 2003-03-23 04:39:51.305 082 15672.09 502.97 56952.09 88888.00 2003-03-23 04:39:52.305 082 15671.57 502.60 56951.47 88888.00 2003-03-23 04:39:53.305 082 15671.96 502.47 56951.96 88888.00 2003-03-23 04:39:54.305 082 15671.44 502.47 56951.72 88888.00 2003-03-23 04:39:55.305 082 15671.57 503.34 56952.09 88888.00 2003-03-23 04:39:56.305 082 15671.70 503.96 56951.72 88888.00 2003-03-23 04:39:57.305 082 15671.31 502.97 56951.23 88888.00 2003-03-23 04:39:58.305 082 15672.35 503.34 56951.84 88888.00 2003-03-23 04:39:59.305 082 15672.61 502.72 56952.09 88888.00 2003-03-23 04:40:00.305 082 15673.00 503.84 56951.96 88888.00 2003-03-23 04:40:01.305 082 15673.39 503.22 56952.09 88888.00 2003-03-23 04:40:02.305 082 15673.13 502.72 56951.72 88888.00 2003-03-23 04:40:03.305 082 15673.52 503.09 56950.98 88888.00 2003-03-23 04:40:04.305 082 15673.26 502.72 56951.96 88888.00 2003-03-23 04:40:05.305 082 15673.65 502.72 56951.96 88888.00 2003-03-23 04:40:06.305 082 15673.65 502.72 56952.21 88888.00 2003-03-23 04:40:07.305 082 15672.22 502.47 56952.09 88888.00 2003-03-23 04:40:08.305 082 15673.39 502.23 56951.84 88888.00 2003-03-23 04:40:09.305 082 15672.74 502.10 56952.45 88888.00 2003-03-23 04:40:10.305 082 15673.00 502.47 56951.47 88888.00 2003-03-23 04:40:11.305 082 15673.39 502.23 56951.72 88888.00 2003-03-23 04:40:12.305 082 15672.87 502.23 56952.33 88888.00 2003-03-23 04:40:13.305 082 15672.61 502.23 56952.33 88888.00 2003-03-23 04:40:14.305 082 15673.00 502.97 56951.72 88888.00 2003-03-23 04:40:15.305 082 15672.74 502.10 56951.84 88888.00 2003-03-23 04:40:16.305 082 15672.61 502.23 56952.33 88888.00 2003-03-23 04:40:17.305 082 15672.09 501.86 56952.09 88888.00 2003-03-23 04:40:18.305 082 15672.87 502.10 56951.72 88888.00 2003-03-23 04:40:19.305 082 15671.70 502.97 56951.72 88888.00 2003-03-23 04:40:20.305 082 15672.22 502.47 56951.96 88888.00 2003-03-23 04:40:21.305 082 15671.96 502.35 56952.09 88888.00 2003-03-23 04:40:22.305 082 15671.57 502.60 56952.09 88888.00 2003-03-23 04:40:23.305 082 15671.96 502.47 56952.33 88888.00 2003-03-23 04:40:24.305 082 15671.83 503.47 56951.72 88888.00 2003-03-23 04:40:25.305 082 15671.83 502.47 56951.35 88888.00 2003-03-23 04:40:26.305 082 15671.96 502.72 56951.23 88888.00 2003-03-23 04:40:27.305 082 15671.44 502.47 56951.84 88888.00 2003-03-23 04:40:28.305 082 15672.09 502.10 56951.23 88888.00 2003-03-23 04:40:29.305 082 15672.09 502.72 56952.09 88888.00 2003-03-23 04:40:30.305 082 15672.35 502.47 56951.96 88888.00 2003-03-23 04:40:31.305 082 15671.57 502.72 56952.09 88888.00 2003-03-23 04:40:32.305 082 15671.83 502.47 56952.33 88888.00 2003-03-23 04:40:33.305 082 15671.83 502.23 56951.47 88888.00 2003-03-23 04:40:34.305 082 15671.44 502.35 56951.72 88888.00 2003-03-23 04:40:35.305 082 15672.09 502.60 56951.60 88888.00 2003-03-23 04:40:36.305 082 15671.83 502.85 56951.72 88888.00 2003-03-23 04:40:37.305 082 15672.22 502.85 56952.21 88888.00 2003-03-23 04:40:38.305 082 15672.22 502.97 56951.84 88888.00 2003-03-23 04:40:39.305 082 15673.13 502.23 56952.21 88888.00 2003-03-23 04:40:40.305 082 15672.61 502.47 56952.09 88888.00 2003-03-23 04:40:41.305 082 15673.00 503.09 56952.45 88888.00 2003-03-23 04:40:42.305 082 15673.13 502.97 56952.09 88888.00 2003-03-23 04:40:43.305 082 15672.48 502.47 56952.21 88888.00 2003-03-23 04:40:44.305 082 15673.13 502.23 56951.47 88888.00 2003-03-23 04:40:45.305 082 15673.52 502.10 56952.45 88888.00 2003-03-23 04:40:46.305 082 15673.00 502.97 56952.09 88888.00 2003-03-23 04:40:47.305 082 15673.13 502.72 56951.84 88888.00 2003-03-23 04:40:48.305 082 15672.35 502.97 56952.09 88888.00 2003-03-23 04:40:49.305 082 15672.61 502.85 56952.21 88888.00 2003-03-23 04:40:50.305 082 15672.48 503.09 56951.96 88888.00 2003-03-23 04:40:51.305 082 15673.26 502.72 56951.72 88888.00 2003-03-23 04:40:52.305 082 15673.26 503.09 56952.70 88888.00 2003-03-23 04:40:53.305 082 15672.09 503.47 56952.21 88888.00 2003-03-23 04:40:54.305 082 15671.96 503.59 56952.70 88888.00 2003-03-23 04:40:55.305 082 15672.61 502.97 56951.96 88888.00 2003-03-23 04:40:56.305 082 15672.22 503.09 56952.09 88888.00 2003-03-23 04:40:57.305 082 15671.31 503.47 56951.60 88888.00 2003-03-23 04:40:58.305 082 15671.44 502.97 56951.96 88888.00 2003-03-23 04:40:59.305 082 15670.79 503.09 56952.33 88888.00 2003-03-23 04:41:00.305 082 15671.18 502.85 56951.35 88888.00 2003-03-23 04:41:01.305 082 15670.92 502.47 56951.35 88888.00 2003-03-23 04:41:02.305 082 15671.31 502.72 56951.60 88888.00 2003-03-23 04:41:03.305 082 15671.18 503.22 56951.96 88888.00 2003-03-23 04:41:04.305 082 15671.96 503.22 56951.72 88888.00 2003-03-23 04:41:05.305 082 15670.66 503.22 56952.09 88888.00 2003-03-23 04:41:06.305 082 15671.44 502.60 56952.21 88888.00 2003-03-23 04:41:07.305 082 15670.92 503.22 56951.84 88888.00 2003-03-23 04:41:08.305 082 15672.09 503.22 56951.84 88888.00 2003-03-23 04:41:09.305 082 15672.87 502.97 56951.84 88888.00 2003-03-23 04:41:10.305 082 15672.87 503.09 56951.84 88888.00 2003-03-23 04:41:11.305 082 15671.83 503.09 56951.60 88888.00 2003-03-23 04:41:12.305 082 15672.35 503.22 56951.47 88888.00 2003-03-23 04:41:13.305 082 15672.87 503.22 56951.72 88888.00 2003-03-23 04:41:14.305 082 15672.48 503.84 56951.72 88888.00 2003-03-23 04:41:15.305 082 15672.48 503.22 56952.09 88888.00 2003-03-23 04:41:16.305 082 15673.00 503.47 56951.60 88888.00 2003-03-23 04:41:17.305 082 15672.61 503.71 56951.60 88888.00 2003-03-23 04:41:18.305 082 15672.87 503.47 56951.84 88888.00 2003-03-23 04:41:19.305 082 15672.87 503.09 56951.23 88888.00 2003-03-23 04:41:20.305 082 15672.74 503.34 56951.84 88888.00 2003-03-23 04:41:21.305 082 15673.00 503.09 56952.33 88888.00 2003-03-23 04:41:22.305 082 15672.48 503.34 56951.60 88888.00 2003-03-23 04:41:23.305 082 15672.22 503.47 56951.47 88888.00 2003-03-23 04:41:24.305 082 15672.87 503.22 56952.45 88888.00 2003-03-23 04:41:25.305 082 15672.35 503.71 56952.09 88888.00 2003-03-23 04:41:26.305 082 15671.96 503.22 56951.84 88888.00 2003-03-23 04:41:27.305 082 15671.83 503.59 56952.21 88888.00 2003-03-23 04:41:28.305 082 15672.22 503.96 56951.96 88888.00 2003-03-23 04:41:29.305 082 15671.83 503.59 56951.60 88888.00 2003-03-23 04:41:30.305 082 15672.22 503.34 56952.09 88888.00 2003-03-23 04:41:31.305 082 15671.96 503.22 56951.11 88888.00 2003-03-23 04:41:32.305 082 15672.09 502.97 56952.09 88888.00 2003-03-23 04:41:33.305 082 15671.70 503.34 56951.72 88888.00 2003-03-23 04:41:34.305 082 15671.96 502.85 56951.96 88888.00 2003-03-23 04:41:35.305 082 15672.09 503.47 56951.84 88888.00 2003-03-23 04:41:36.305 082 15673.13 502.85 56951.72 88888.00 2003-03-23 04:41:37.305 082 15672.35 503.09 56951.60 88888.00 2003-03-23 04:41:38.305 082 15672.09 503.84 56952.09 88888.00 2003-03-23 04:41:39.305 082 15671.70 503.47 56952.21 88888.00 2003-03-23 04:41:40.305 082 15671.96 503.09 56951.35 88888.00 2003-03-23 04:41:41.305 082 15672.48 503.47 56952.09 88888.00 2003-03-23 04:41:42.305 082 15672.35 503.09 56951.72 88888.00 2003-03-23 04:41:43.305 082 15672.35 503.59 56952.21 88888.00 2003-03-23 04:41:44.305 082 15672.61 503.59 56951.96 88888.00 2003-03-23 04:41:45.305 082 15672.35 504.08 56951.23 88888.00 2003-03-23 04:41:46.305 082 15671.44 504.08 56951.96 88888.00 2003-03-23 04:41:47.305 082 15672.09 503.71 56951.60 88888.00 2003-03-23 04:41:48.305 082 15671.83 503.47 56952.21 88888.00 2003-03-23 04:41:49.305 082 15672.35 503.96 56951.23 88888.00 2003-03-23 04:41:50.305 082 15671.70 503.96 56951.11 88888.00 2003-03-23 04:41:51.305 082 15673.00 503.96 56951.47 88888.00 2003-03-23 04:41:52.305 082 15671.70 504.08 56951.96 88888.00 2003-03-23 04:41:53.305 082 15672.87 504.33 56950.74 88888.00 2003-03-23 04:41:54.305 082 15672.35 503.59 56951.72 88888.00 2003-03-23 04:41:55.305 082 15672.87 503.59 56951.84 88888.00 2003-03-23 04:41:56.305 082 15672.74 503.96 56951.47 88888.00 2003-03-23 04:41:57.305 082 15672.48 503.59 56951.23 88888.00 2003-03-23 04:41:58.305 082 15672.87 504.08 56951.23 88888.00 2003-03-23 04:41:59.305 082 15672.74 504.21 56951.47 88888.00 2003-03-23 04:42:00.305 082 15672.87 503.34 56951.72 88888.00 2003-03-23 04:42:01.305 082 15672.09 503.84 56951.35 88888.00 2003-03-23 04:42:02.305 082 15673.00 503.34 56951.84 88888.00 2003-03-23 04:42:03.305 082 15671.96 503.71 56951.84 88888.00 2003-03-23 04:42:04.305 082 15672.35 503.47 56952.82 88888.00 2003-03-23 04:42:05.305 082 15671.70 503.47 56952.33 88888.00 2003-03-23 04:42:06.305 082 15671.70 503.59 56951.72 88888.00 2003-03-23 04:42:07.305 082 15671.18 503.22 56951.84 88888.00 2003-03-23 04:42:08.305 082 15671.96 503.71 56951.96 88888.00 2003-03-23 04:42:09.305 082 15670.79 504.46 56951.72 88888.00 2003-03-23 04:42:10.305 082 15671.57 504.08 56952.09 88888.00 2003-03-23 04:42:11.305 082 15671.57 503.96 56951.23 88888.00 2003-03-23 04:42:12.305 082 15670.92 504.33 56951.35 88888.00 2003-03-23 04:42:13.305 082 15671.31 504.21 56951.84 88888.00 2003-03-23 04:42:14.305 082 15671.05 504.33 56951.47 88888.00 2003-03-23 04:42:15.305 082 15671.83 504.70 56951.35 88888.00 2003-03-23 04:42:16.305 082 15671.57 504.46 56951.84 88888.00 2003-03-23 04:42:17.305 082 15671.18 504.08 56951.35 88888.00 2003-03-23 04:42:18.305 082 15671.70 504.33 56951.23 88888.00 2003-03-23 04:42:19.305 082 15671.83 503.84 56951.47 88888.00 2003-03-23 04:42:20.305 082 15671.31 504.08 56951.72 88888.00 2003-03-23 04:42:21.305 082 15672.09 504.70 56951.72 88888.00 2003-03-23 04:42:22.305 082 15671.31 504.70 56951.23 88888.00 2003-03-23 04:42:23.305 082 15672.22 504.58 56951.23 88888.00 2003-03-23 04:42:24.305 082 15672.61 503.71 56951.47 88888.00 2003-03-23 04:42:25.305 082 15672.22 503.96 56951.84 88888.00 2003-03-23 04:42:26.305 082 15671.83 503.96 56950.62 88888.00 2003-03-23 04:42:27.305 082 15672.22 504.58 56950.86 88888.00 2003-03-23 04:42:28.305 082 15672.35 504.33 56951.84 88888.00 2003-03-23 04:42:29.305 082 15672.74 503.84 56951.72 88888.00 2003-03-23 04:42:30.305 082 15672.09 503.84 56952.45 88888.00 2003-03-23 04:42:31.305 082 15672.35 504.33 56951.23 88888.00 2003-03-23 04:42:32.305 082 15671.31 504.33 56951.11 88888.00 2003-03-23 04:42:33.305 082 15672.09 504.46 56952.21 88888.00 2003-03-23 04:42:34.305 082 15672.22 504.33 56951.72 88888.00 2003-03-23 04:42:35.305 082 15671.70 504.46 56951.47 88888.00 2003-03-23 04:42:36.305 082 15671.70 504.83 56951.72 88888.00 2003-03-23 04:42:37.305 082 15671.57 503.71 56952.09 88888.00 2003-03-23 04:42:38.305 082 15671.70 504.58 56951.60 88888.00 2003-03-23 04:42:39.305 082 15671.70 504.08 56951.60 88888.00 2003-03-23 04:42:40.305 082 15671.70 504.08 56951.47 88888.00 2003-03-23 04:42:41.305 082 15671.70 505.20 56951.60 88888.00 2003-03-23 04:42:42.305 082 15671.70 504.95 56950.74 88888.00 2003-03-23 04:42:43.305 082 15671.70 504.21 56951.47 88888.00 2003-03-23 04:42:44.305 082 15672.61 505.70 56951.23 88888.00 2003-03-23 04:42:45.305 082 15671.83 504.33 56951.60 88888.00 2003-03-23 04:42:46.305 082 15672.35 504.83 56951.23 88888.00 2003-03-23 04:42:47.305 082 15672.87 504.95 56951.47 88888.00 2003-03-23 04:42:48.305 082 15672.35 504.70 56951.60 88888.00 2003-03-23 04:42:49.305 082 15672.48 505.32 56952.21 88888.00 2003-03-23 04:42:50.305 082 15672.74 504.58 56951.60 88888.00 2003-03-23 04:42:51.305 082 15673.00 505.20 56951.23 88888.00 2003-03-23 04:42:52.305 082 15673.13 504.58 56952.21 88888.00 2003-03-23 04:42:53.305 082 15672.87 504.95 56951.23 88888.00 2003-03-23 04:42:54.305 082 15672.87 504.46 56951.35 88888.00 2003-03-23 04:42:55.305 082 15673.26 504.95 56950.98 88888.00 2003-03-23 04:42:56.305 082 15672.61 504.33 56951.60 88888.00 2003-03-23 04:42:57.305 082 15673.39 504.95 56951.84 88888.00 2003-03-23 04:42:58.305 082 15673.39 505.08 56951.23 88888.00 2003-03-23 04:42:59.305 082 15672.87 504.58 56951.96 88888.00 2003-03-23 04:43:00.305 082 15672.22 504.46 56951.35 88888.00 2003-03-23 04:43:01.305 082 15672.74 504.83 56951.84 88888.00 2003-03-23 04:43:02.305 082 15672.87 504.21 56951.35 88888.00 2003-03-23 04:43:03.305 082 15672.74 504.95 56951.84 88888.00 2003-03-23 04:43:04.305 082 15672.74 504.83 56951.23 88888.00 2003-03-23 04:43:05.305 082 15672.74 504.58 56952.21 88888.00 2003-03-23 04:43:06.305 082 15672.48 505.82 56953.06 88888.00 2003-03-23 04:43:07.305 082 15672.35 504.70 56952.21 88888.00 2003-03-23 04:43:08.305 082 15672.74 504.58 56951.84 88888.00 2003-03-23 04:43:09.305 082 15673.00 504.33 56951.47 88888.00 2003-03-23 04:43:10.305 082 15672.35 505.08 56952.33 88888.00 2003-03-23 04:43:11.305 082 15671.83 505.45 56952.09 88888.00 2003-03-23 04:43:12.305 082 15672.74 505.08 56952.09 88888.00 2003-03-23 04:43:13.305 082 15671.70 505.08 56951.84 88888.00 2003-03-23 04:43:14.305 082 15671.83 505.20 56952.33 88888.00 2003-03-23 04:43:15.305 082 15672.74 505.70 56951.35 88888.00 2003-03-23 04:43:16.305 082 15672.09 505.70 56951.96 88888.00 2003-03-23 04:43:17.305 082 15672.87 505.32 56951.96 88888.00 2003-03-23 04:43:18.305 082 15672.74 504.95 56951.84 88888.00 2003-03-23 04:43:19.305 082 15672.87 505.45 56951.96 88888.00 2003-03-23 04:43:20.305 082 15673.39 505.45 56951.47 88888.00 2003-03-23 04:43:21.305 082 15673.26 504.46 56952.09 88888.00 2003-03-23 04:43:22.305 082 15673.52 505.08 56951.35 88888.00 2003-03-23 04:43:23.305 082 15673.91 505.45 56952.33 88888.00 2003-03-23 04:43:24.305 082 15674.17 505.08 56952.33 88888.00 2003-03-23 04:43:25.305 082 15674.04 505.32 56952.33 88888.00 2003-03-23 04:43:26.305 082 15673.65 505.20 56951.72 88888.00 2003-03-23 04:43:27.305 082 15674.17 505.45 56952.70 88888.00 2003-03-23 04:43:28.305 082 15673.65 504.95 56951.84 88888.00 2003-03-23 04:43:29.305 082 15674.17 505.32 56952.94 88888.00 2003-03-23 04:43:30.305 082 15674.17 505.08 56951.96 88888.00 2003-03-23 04:43:31.305 082 15674.17 505.45 56951.72 88888.00 2003-03-23 04:43:32.305 082 15673.13 505.57 56951.96 88888.00 2003-03-23 04:43:33.305 082 15673.52 505.32 56951.96 88888.00 2003-03-23 04:43:34.305 082 15673.00 505.94 56952.45 88888.00 2003-03-23 04:43:35.305 082 15673.65 505.94 56952.45 88888.00 2003-03-23 04:43:36.305 082 15672.87 504.95 56952.21 88888.00 2003-03-23 04:43:37.305 082 15673.13 505.08 56952.21 88888.00 2003-03-23 04:43:38.305 082 15673.00 505.45 56952.70 88888.00 2003-03-23 04:43:39.305 082 15672.87 505.45 56952.33 88888.00 2003-03-23 04:43:40.305 082 15672.35 505.08 56952.21 88888.00 2003-03-23 04:43:41.305 082 15672.74 504.83 56951.96 88888.00 2003-03-23 04:43:42.305 082 15672.09 505.45 56952.45 88888.00 2003-03-23 04:43:43.305 082 15671.96 505.82 56951.96 88888.00 2003-03-23 04:43:44.305 082 15671.57 505.57 56953.19 88888.00 2003-03-23 04:43:45.305 082 15673.13 505.45 56952.21 88888.00 2003-03-23 04:43:46.305 082 15672.87 505.70 56952.70 88888.00 2003-03-23 04:43:47.305 082 15672.61 505.08 56952.57 88888.00 2003-03-23 04:43:48.305 082 15672.35 505.94 56951.84 88888.00 2003-03-23 04:43:49.305 082 15672.35 505.57 56952.57 88888.00 2003-03-23 04:43:50.305 082 15673.13 505.57 56951.60 88888.00 2003-03-23 04:43:51.305 082 15672.48 505.32 56951.84 88888.00 2003-03-23 04:43:52.305 082 15673.52 505.45 56952.82 88888.00 2003-03-23 04:43:53.305 082 15673.00 504.83 56952.57 88888.00 2003-03-23 04:43:54.305 082 15673.13 505.20 56952.70 88888.00 2003-03-23 04:43:55.305 082 15673.39 505.08 56952.33 88888.00 2003-03-23 04:43:56.305 082 15673.91 505.32 56952.33 88888.00 2003-03-23 04:43:57.305 082 15673.91 505.45 56952.45 88888.00 2003-03-23 04:43:58.305 082 15673.39 505.82 56952.09 88888.00 2003-03-23 04:43:59.305 082 15673.78 505.57 56952.33 88888.00 2003-03-23 04:44:00.305 082 15673.52 505.45 56952.21 88888.00 2003-03-23 04:44:01.305 082 15674.04 505.45 56952.09 88888.00 2003-03-23 04:44:02.305 082 15673.52 505.45 56952.45 88888.00 2003-03-23 04:44:03.305 082 15674.43 505.20 56952.94 88888.00 2003-03-23 04:44:04.305 082 15673.52 505.94 56952.70 88888.00 2003-03-23 04:44:05.305 082 15673.26 505.82 56953.06 88888.00 2003-03-23 04:44:06.305 082 15673.26 505.82 56952.57 88888.00 2003-03-23 04:44:07.305 082 15673.13 505.82 56952.33 88888.00 2003-03-23 04:44:08.305 082 15673.39 505.57 56953.19 88888.00 2003-03-23 04:44:09.305 082 15673.39 506.07 56952.82 88888.00 2003-03-23 04:44:10.305 082 15673.91 506.19 56952.57 88888.00 2003-03-23 04:44:11.305 082 15673.13 505.20 56952.21 88888.00 2003-03-23 04:44:12.305 082 15672.87 505.70 56952.33 88888.00 2003-03-23 04:44:13.305 082 15673.52 505.70 56952.57 88888.00 2003-03-23 04:44:14.305 082 15672.74 505.94 56952.70 88888.00 2003-03-23 04:44:15.305 082 15673.26 506.19 56952.57 88888.00 2003-03-23 04:44:16.305 082 15673.52 505.20 56952.70 88888.00 2003-03-23 04:44:17.305 082 15672.87 505.20 56952.09 88888.00 2003-03-23 04:44:18.305 082 15673.52 505.70 56952.94 88888.00 2003-03-23 04:44:19.305 082 15673.13 505.70 56952.33 88888.00 2003-03-23 04:44:20.305 082 15673.13 505.82 56952.45 88888.00 2003-03-23 04:44:21.305 082 15673.26 505.08 56952.82 88888.00 2003-03-23 04:44:22.305 082 15673.91 505.57 56952.33 88888.00 2003-03-23 04:44:23.305 082 15673.78 505.08 56952.57 88888.00 2003-03-23 04:44:24.305 082 15673.91 504.70 56952.33 88888.00 2003-03-23 04:44:25.305 082 15674.17 505.20 56952.70 88888.00 2003-03-23 04:44:26.305 082 15674.56 505.94 56952.82 88888.00 2003-03-23 04:44:27.305 082 15674.04 505.32 56952.45 88888.00 2003-03-23 04:44:28.305 082 15674.69 505.70 56952.33 88888.00 2003-03-23 04:44:29.305 082 15674.43 505.70 56952.57 88888.00 2003-03-23 04:44:30.305 082 15673.91 504.95 56952.21 88888.00 2003-03-23 04:44:31.305 082 15673.91 505.57 56953.19 88888.00 2003-03-23 04:44:32.305 082 15674.95 505.94 56951.96 88888.00 2003-03-23 04:44:33.305 082 15675.08 505.32 56952.82 88888.00 2003-03-23 04:44:34.305 082 15674.17 505.57 56952.94 88888.00 2003-03-23 04:44:35.305 082 15674.17 505.70 56953.06 88888.00 2003-03-23 04:44:36.305 082 15674.69 505.57 56952.94 88888.00 2003-03-23 04:44:37.305 082 15674.69 505.45 56952.94 88888.00 2003-03-23 04:44:38.305 082 15674.82 505.57 56952.45 88888.00 2003-03-23 04:44:39.305 082 15674.82 506.07 56953.06 88888.00 2003-03-23 04:44:40.305 082 15674.82 505.94 56952.21 88888.00 2003-03-23 04:44:41.305 082 15674.82 505.57 56953.19 88888.00 2003-03-23 04:44:42.305 082 15674.56 506.31 56953.31 88888.00 2003-03-23 04:44:43.305 082 15674.69 505.57 56952.45 88888.00 2003-03-23 04:44:44.305 082 15674.82 505.20 56953.06 88888.00 2003-03-23 04:44:45.305 082 15674.82 506.69 56953.19 88888.00 2003-03-23 04:44:46.305 082 15674.82 505.94 56953.31 88888.00 2003-03-23 04:44:47.305 082 15674.30 505.94 56953.31 88888.00 2003-03-23 04:44:48.305 082 15674.43 505.32 56953.31 88888.00 2003-03-23 04:44:49.305 082 15674.95 505.20 56952.82 88888.00 2003-03-23 04:44:50.305 082 15674.95 505.45 56952.82 88888.00 2003-03-23 04:44:51.305 082 15674.95 505.70 56953.80 88888.00 2003-03-23 04:44:52.305 082 15675.08 505.20 56953.19 88888.00 2003-03-23 04:44:53.305 082 15675.08 505.45 56953.31 88888.00 2003-03-23 04:44:54.305 082 15675.08 505.32 56952.94 88888.00 2003-03-23 04:44:55.305 082 15675.47 505.82 56953.31 88888.00 2003-03-23 04:44:56.305 082 15675.47 504.70 56953.55 88888.00 2003-03-23 04:44:57.305 082 15675.34 505.20 56953.55 88888.00 2003-03-23 04:44:58.305 082 15675.34 505.08 56953.68 88888.00 2003-03-23 04:44:59.305 082 15675.86 505.32 56953.43 88888.00 2003-03-23 04:45:00.305 082 15675.34 505.57 56953.31 88888.00 2003-03-23 04:45:01.305 082 15674.56 506.19 56953.06 88888.00 2003-03-23 04:45:02.305 082 15675.21 505.70 56952.94 88888.00 2003-03-23 04:45:03.305 082 15674.82 505.32 56953.19 88888.00 2003-03-23 04:45:04.305 082 15675.47 505.94 56953.92 88888.00 2003-03-23 04:45:05.305 082 15675.34 504.83 56953.68 88888.00 2003-03-23 04:45:06.305 082 15675.34 505.20 56953.43 88888.00 2003-03-23 04:45:07.305 082 15675.86 506.07 56953.55 88888.00 2003-03-23 04:45:08.305 082 15675.60 505.70 56953.68 88888.00 2003-03-23 04:45:09.305 082 15675.99 505.70 56954.04 88888.00 2003-03-23 04:45:10.305 082 15675.21 505.70 56953.92 88888.00 2003-03-23 04:45:11.305 082 15676.25 506.31 56953.92 88888.00 2003-03-23 04:45:12.305 082 15676.64 505.45 56953.55 88888.00 2003-03-23 04:45:13.305 082 15676.51 505.70 56953.43 88888.00 2003-03-23 04:45:14.305 082 15676.51 505.20 56953.80 88888.00 2003-03-23 04:45:15.305 082 15675.73 505.57 56952.57 88888.00 2003-03-23 04:45:16.305 082 15676.64 505.57 56953.68 88888.00 2003-03-23 04:45:17.305 082 15676.38 506.07 56953.55 88888.00 2003-03-23 04:45:18.305 082 15676.25 505.82 56954.65 88888.00 2003-03-23 04:45:19.305 082 15676.25 505.70 56953.80 88888.00 2003-03-23 04:45:20.305 082 15675.73 505.57 56954.90 88888.00 2003-03-23 04:45:21.305 082 15676.77 505.82 56954.53 88888.00 2003-03-23 04:45:22.305 082 15676.12 506.44 56953.55 88888.00 2003-03-23 04:45:23.305 082 15675.86 505.82 56953.92 88888.00 2003-03-23 04:45:24.305 082 15676.77 505.82 56953.92 88888.00 2003-03-23 04:45:25.305 082 15676.38 505.57 56954.29 88888.00 2003-03-23 04:45:26.305 082 15676.25 505.57 56953.92 88888.00 2003-03-23 04:45:27.305 082 15676.12 506.31 56954.65 88888.00 2003-03-23 04:45:28.305 082 15675.73 505.82 56953.92 88888.00 2003-03-23 04:45:29.305 082 15676.12 505.45 56954.16 88888.00 2003-03-23 04:45:30.305 082 15675.34 505.94 56954.77 88888.00 2003-03-23 04:45:31.305 082 15676.25 505.82 56954.16 88888.00 2003-03-23 04:45:32.305 082 15675.86 506.31 56953.92 88888.00 2003-03-23 04:45:33.305 082 15676.25 505.94 56954.53 88888.00 2003-03-23 04:45:34.305 082 15676.64 506.07 56954.77 88888.00 2003-03-23 04:45:35.305 082 15676.51 506.07 56954.04 88888.00 2003-03-23 04:45:36.305 082 15677.03 506.44 56953.68 88888.00 2003-03-23 04:45:37.305 082 15675.86 506.69 56953.55 88888.00 2003-03-23 04:45:38.305 082 15676.64 506.19 56954.29 88888.00 2003-03-23 04:45:39.305 082 15675.99 505.57 56954.29 88888.00 2003-03-23 04:45:40.305 082 15675.86 505.94 56954.53 88888.00 2003-03-23 04:45:41.305 082 15676.51 506.07 56953.92 88888.00 2003-03-23 04:45:42.305 082 15676.51 505.94 56954.41 88888.00 2003-03-23 04:45:43.305 082 15676.64 506.19 56953.92 88888.00 2003-03-23 04:45:44.305 082 15677.03 506.07 56954.65 88888.00 2003-03-23 04:45:45.305 082 15675.73 505.94 56953.68 88888.00 2003-03-23 04:45:46.305 082 15675.99 506.07 56953.92 88888.00 2003-03-23 04:45:47.305 082 15676.77 506.31 56954.29 88888.00 2003-03-23 04:45:48.305 082 15676.77 505.57 56954.29 88888.00 2003-03-23 04:45:49.305 082 15677.03 506.07 56954.53 88888.00 2003-03-23 04:45:50.305 082 15676.51 505.08 56954.16 88888.00 2003-03-23 04:45:51.305 082 15676.64 505.70 56954.16 88888.00 2003-03-23 04:45:52.305 082 15676.51 506.19 56954.29 88888.00 2003-03-23 04:45:53.305 082 15676.12 506.56 56954.16 88888.00 2003-03-23 04:45:54.305 082 15676.77 506.44 56954.29 88888.00 2003-03-23 04:45:55.305 082 15676.51 505.57 56954.77 88888.00 2003-03-23 04:45:56.305 082 15676.77 505.94 56954.41 88888.00 2003-03-23 04:45:57.305 082 15677.29 506.19 56953.92 88888.00 2003-03-23 04:45:58.305 082 15677.16 505.94 56954.04 88888.00 2003-03-23 04:45:59.305 082 15677.68 506.81 56954.65 88888.00 2003-03-23 04:46:00.305 082 15676.64 506.44 56954.77 88888.00 2003-03-23 04:46:01.305 082 15677.68 506.44 56954.90 88888.00 2003-03-23 04:46:02.305 082 15676.77 506.19 56954.16 88888.00 2003-03-23 04:46:03.305 082 15676.90 506.31 56954.90 88888.00 2003-03-23 04:46:04.305 082 15677.29 506.56 56955.14 88888.00 2003-03-23 04:46:05.305 082 15676.90 505.70 56954.04 88888.00 2003-03-23 04:46:06.305 082 15676.38 506.07 56954.77 88888.00 2003-03-23 04:46:07.305 082 15676.90 505.70 56954.65 88888.00 2003-03-23 04:46:08.305 082 15676.77 506.56 56954.16 88888.00 2003-03-23 04:46:09.305 082 15677.29 505.82 56954.04 88888.00 2003-03-23 04:46:10.305 082 15677.03 506.19 56954.77 88888.00 2003-03-23 04:46:11.305 082 15677.29 505.82 56954.41 88888.00 2003-03-23 04:46:12.305 082 15676.38 506.31 56954.65 88888.00 2003-03-23 04:46:13.305 082 15676.90 505.82 56954.77 88888.00 2003-03-23 04:46:14.305 082 15677.29 505.70 56955.14 88888.00 2003-03-23 04:46:15.305 082 15677.03 505.82 56954.53 88888.00 2003-03-23 04:46:16.305 082 15677.03 505.94 56954.41 88888.00 2003-03-23 04:46:17.305 082 15677.03 505.70 56955.02 88888.00 2003-03-23 04:46:18.305 082 15676.77 505.20 56955.14 88888.00 2003-03-23 04:46:19.305 082 15676.90 505.57 56955.02 88888.00 2003-03-23 04:46:20.305 082 15676.64 505.94 56954.77 88888.00 2003-03-23 04:46:21.305 082 15676.90 506.07 56954.53 88888.00 2003-03-23 04:46:22.305 082 15677.03 505.70 56954.77 88888.00 2003-03-23 04:46:23.305 082 15677.16 505.20 56954.65 88888.00 2003-03-23 04:46:24.305 082 15676.90 505.32 56955.02 88888.00 2003-03-23 04:46:25.305 082 15676.90 505.57 56953.68 88888.00 2003-03-23 04:46:26.305 082 15677.29 505.08 56954.90 88888.00 2003-03-23 04:46:27.305 082 15676.90 505.57 56954.77 88888.00 2003-03-23 04:46:28.305 082 15676.77 505.20 56954.65 88888.00 2003-03-23 04:46:29.305 082 15677.03 506.07 56954.53 88888.00 2003-03-23 04:46:30.305 082 15676.90 505.08 56955.02 88888.00 2003-03-23 04:46:31.305 082 15677.55 504.95 56954.65 88888.00 2003-03-23 04:46:32.305 082 15677.16 505.45 56954.77 88888.00 2003-03-23 04:46:33.305 082 15677.03 504.95 56954.90 88888.00 2003-03-23 04:46:34.305 082 15676.90 505.32 56955.14 88888.00 2003-03-23 04:46:35.305 082 15676.77 504.95 56954.29 88888.00 2003-03-23 04:46:36.305 082 15677.29 505.94 56954.77 88888.00 2003-03-23 04:46:37.305 082 15676.51 505.94 56954.65 88888.00 2003-03-23 04:46:38.305 082 15677.03 505.70 56954.65 88888.00 2003-03-23 04:46:39.305 082 15677.68 505.94 56954.77 88888.00 2003-03-23 04:46:40.305 082 15677.68 506.07 56954.16 88888.00 2003-03-23 04:46:41.305 082 15676.90 506.56 56954.41 88888.00 2003-03-23 04:46:42.305 082 15677.94 505.57 56954.77 88888.00 2003-03-23 04:46:43.305 082 15677.94 506.19 56954.53 88888.00 2003-03-23 04:46:44.305 082 15677.94 505.82 56954.41 88888.00 2003-03-23 04:46:45.305 082 15677.55 506.56 56954.90 88888.00 2003-03-23 04:46:46.305 082 15677.55 506.07 56954.65 88888.00 2003-03-23 04:46:47.305 082 15677.68 506.19 56954.65 88888.00 2003-03-23 04:46:48.305 082 15678.07 506.81 56954.90 88888.00 2003-03-23 04:46:49.305 082 15677.55 506.07 56954.65 88888.00 2003-03-23 04:46:50.305 082 15677.29 506.44 56954.65 88888.00 2003-03-23 04:46:51.305 082 15677.42 506.07 56954.90 88888.00 2003-03-23 04:46:52.305 082 15677.16 506.44 56954.53 88888.00 2003-03-23 04:46:53.305 082 15677.42 505.82 56954.90 88888.00 2003-03-23 04:46:54.305 082 15677.42 505.94 56954.77 88888.00 2003-03-23 04:46:55.305 082 15677.55 506.31 56954.90 88888.00 2003-03-23 04:46:56.305 082 15677.55 505.94 56954.53 88888.00 2003-03-23 04:46:57.305 082 15677.16 506.07 56954.53 88888.00 2003-03-23 04:46:58.305 082 15676.90 505.45 56954.29 88888.00 2003-03-23 04:46:59.305 082 15676.90 505.57 56954.53 88888.00 2003-03-23 04:47:00.305 082 15676.25 505.32 56955.51 88888.00 2003-03-23 04:47:01.305 082 15676.77 505.70 56955.27 88888.00 2003-03-23 04:47:02.305 082 15677.16 504.95 56955.14 88888.00 2003-03-23 04:47:03.305 082 15676.38 505.20 56955.39 88888.00 2003-03-23 04:47:04.305 082 15676.38 505.82 56955.27 88888.00 2003-03-23 04:47:05.305 082 15676.64 505.70 56954.77 88888.00 2003-03-23 04:47:06.305 082 15676.51 505.82 56955.14 88888.00 2003-03-23 04:47:07.305 082 15677.29 505.70 56954.90 88888.00 2003-03-23 04:47:08.305 082 15677.16 505.94 56955.14 88888.00 2003-03-23 04:47:09.305 082 15676.51 505.94 56954.29 88888.00 2003-03-23 04:47:10.305 082 15677.16 505.45 56954.41 88888.00 2003-03-23 04:47:11.305 082 15676.51 505.70 56954.53 88888.00 2003-03-23 04:47:12.305 082 15676.12 505.45 56954.53 88888.00 2003-03-23 04:47:13.305 082 15677.03 506.56 56954.90 88888.00 2003-03-23 04:47:14.305 082 15677.42 505.45 56955.14 88888.00 2003-03-23 04:47:15.305 082 15676.90 505.32 56954.77 88888.00 2003-03-23 04:47:16.305 082 15677.03 505.82 56954.29 88888.00 2003-03-23 04:47:17.305 082 15676.38 505.57 56955.14 88888.00 2003-03-23 04:47:18.305 082 15677.42 505.82 56955.39 88888.00 2003-03-23 04:47:19.305 082 15677.29 505.70 56955.14 88888.00 2003-03-23 04:47:20.305 082 15677.55 506.07 56954.53 88888.00 2003-03-23 04:47:21.305 082 15678.07 505.94 56955.14 88888.00 2003-03-23 04:47:22.305 082 15677.42 505.70 56955.27 88888.00 2003-03-23 04:47:23.305 082 15677.55 505.70 56954.90 88888.00 2003-03-23 04:47:24.305 082 15677.42 505.94 56955.39 88888.00 2003-03-23 04:47:25.305 082 15677.68 505.45 56955.39 88888.00 2003-03-23 04:47:26.305 082 15677.16 505.82 56954.90 88888.00 2003-03-23 04:47:27.305 082 15677.03 506.19 56955.14 88888.00 2003-03-23 04:47:28.305 082 15676.64 505.45 56955.27 88888.00 2003-03-23 04:47:29.305 082 15676.77 505.70 56955.02 88888.00 2003-03-23 04:47:30.305 082 15676.51 505.94 56954.41 88888.00 2003-03-23 04:47:31.305 082 15676.77 505.94 56954.77 88888.00 2003-03-23 04:47:32.305 082 15675.60 505.57 56955.39 88888.00 2003-03-23 04:47:33.305 082 15675.86 505.70 56954.53 88888.00 2003-03-23 04:47:34.305 082 15675.86 505.45 56955.14 88888.00 2003-03-23 04:47:35.305 082 15676.38 505.70 56954.77 88888.00 2003-03-23 04:47:36.305 082 15675.73 505.45 56954.90 88888.00 2003-03-23 04:47:37.305 082 15676.12 505.45 56955.39 88888.00 2003-03-23 04:47:38.305 082 15675.86 505.32 56955.39 88888.00 2003-03-23 04:47:39.305 082 15675.99 506.07 56955.75 88888.00 2003-03-23 04:47:40.305 082 15676.25 505.45 56954.77 88888.00 2003-03-23 04:47:41.305 082 15675.34 505.45 56955.27 88888.00 2003-03-23 04:47:42.305 082 15675.47 504.83 56954.77 88888.00 2003-03-23 04:47:43.305 082 15675.60 505.57 56955.63 88888.00 2003-03-23 04:47:44.305 082 15675.60 504.95 56954.65 88888.00 2003-03-23 04:47:45.305 082 15676.51 505.20 56953.68 88888.00 2003-03-23 04:47:46.305 082 15675.47 505.32 56954.65 88888.00 2003-03-23 04:47:47.305 082 15675.73 505.32 56954.53 88888.00 2003-03-23 04:47:48.305 082 15675.34 505.70 56954.41 88888.00 2003-03-23 04:47:49.305 082 15675.99 505.08 56954.16 88888.00 2003-03-23 04:47:50.305 082 15675.73 505.20 56954.16 88888.00 2003-03-23 04:47:51.305 082 15675.73 504.83 56954.04 88888.00 2003-03-23 04:47:52.305 082 15675.86 506.07 56954.41 88888.00 2003-03-23 04:47:53.305 082 15676.12 505.20 56954.16 88888.00 2003-03-23 04:47:54.305 082 15676.12 505.20 56955.14 88888.00 2003-03-23 04:47:55.305 082 15675.86 505.08 56954.77 88888.00 2003-03-23 04:47:56.305 082 15676.25 505.57 56954.41 88888.00 2003-03-23 04:47:57.305 082 15675.99 504.95 56954.16 88888.00 2003-03-23 04:47:58.305 082 15675.73 505.57 56954.29 88888.00 2003-03-23 04:47:59.305 082 15675.60 506.07 56954.41 88888.00 2003-03-23 04:48:00.305 082 15675.47 505.08 56954.16 88888.00 2003-03-23 04:48:01.305 082 15675.86 505.57 56954.29 88888.00 2003-03-23 04:48:02.305 082 15675.47 504.58 56953.80 88888.00 2003-03-23 04:48:03.305 082 15675.73 505.57 56954.53 88888.00 2003-03-23 04:48:04.305 082 15675.60 505.82 56954.90 88888.00 2003-03-23 04:48:05.305 082 15675.47 505.57 56954.90 88888.00 2003-03-23 04:48:06.305 082 15675.86 505.57 56955.02 88888.00 2003-03-23 04:48:07.305 082 15675.47 505.94 56954.16 88888.00 2003-03-23 04:48:08.305 082 15675.34 505.70 56954.16 88888.00 2003-03-23 04:48:09.305 082 15675.73 504.70 56954.16 88888.00 2003-03-23 04:48:10.305 082 15675.99 504.95 56954.53 88888.00 2003-03-23 04:48:11.305 082 15675.34 505.20 56954.77 88888.00 2003-03-23 04:48:12.305 082 15675.08 506.07 56953.92 88888.00 2003-03-23 04:48:13.305 082 15675.34 505.70 56953.92 88888.00 2003-03-23 04:48:14.305 082 15675.47 505.70 56954.53 88888.00 2003-03-23 04:48:15.305 082 15675.73 505.70 56954.16 88888.00 2003-03-23 04:48:16.305 082 15675.60 505.45 56954.16 88888.00 2003-03-23 04:48:17.305 082 15675.34 505.45 56953.80 88888.00 2003-03-23 04:48:18.305 082 15674.30 505.32 56953.55 88888.00 2003-03-23 04:48:19.305 082 15674.95 504.83 56953.55 88888.00 2003-03-23 04:48:20.305 082 15674.82 505.70 56954.53 88888.00 2003-03-23 04:48:21.305 082 15674.30 505.57 56954.04 88888.00 2003-03-23 04:48:22.305 082 15674.69 506.07 56953.92 88888.00 2003-03-23 04:48:23.305 082 15674.56 505.20 56954.16 88888.00 2003-03-23 04:48:24.305 082 15674.56 505.45 56953.68 88888.00 2003-03-23 04:48:25.305 082 15674.95 506.07 56954.29 88888.00 2003-03-23 04:48:26.305 082 15674.69 505.82 56954.16 88888.00 2003-03-23 04:48:27.305 082 15674.56 506.44 56953.68 88888.00 2003-03-23 04:48:28.305 082 15674.95 506.31 56953.68 88888.00 2003-03-23 04:48:29.305 082 15675.73 506.81 56954.53 88888.00 2003-03-23 04:48:30.305 082 15675.73 505.94 56953.80 88888.00 2003-03-23 04:48:31.305 082 15675.34 506.19 56954.04 88888.00 2003-03-23 04:48:32.305 082 15675.34 506.31 56953.55 88888.00 2003-03-23 04:48:33.305 082 15675.73 506.07 56954.16 88888.00 2003-03-23 04:48:34.305 082 15674.82 505.82 56953.68 88888.00 2003-03-23 04:48:35.305 082 15675.60 506.19 56954.16 88888.00 2003-03-23 04:48:36.305 082 15674.82 506.31 56953.55 88888.00 2003-03-23 04:48:37.305 082 15675.99 505.94 56953.80 88888.00 2003-03-23 04:48:38.305 082 15676.12 506.93 56953.92 88888.00 2003-03-23 04:48:39.305 082 15675.73 506.19 56954.77 88888.00 2003-03-23 04:48:40.305 082 15675.73 505.94 56953.55 88888.00 2003-03-23 04:48:41.305 082 15675.47 506.56 56954.29 88888.00 2003-03-23 04:48:42.305 082 15675.47 506.31 56953.68 88888.00 2003-03-23 04:48:43.305 082 15675.73 506.56 56954.53 88888.00 2003-03-23 04:48:44.305 082 15675.21 506.31 56953.68 88888.00 2003-03-23 04:48:45.305 082 15675.34 506.44 56953.92 88888.00 2003-03-23 04:48:46.305 082 15674.95 506.19 56953.31 88888.00 2003-03-23 04:48:47.305 082 15674.95 505.82 56953.06 88888.00 2003-03-23 04:48:48.305 082 15674.82 506.07 56953.80 88888.00 2003-03-23 04:48:49.305 082 15675.08 506.19 56953.19 88888.00 2003-03-23 04:48:50.305 082 15674.95 506.44 56954.29 88888.00 2003-03-23 04:48:51.305 082 15674.56 506.31 56953.92 88888.00 2003-03-23 04:48:52.305 082 15675.08 506.31 56953.92 88888.00 2003-03-23 04:48:53.305 082 15674.82 506.07 56953.92 88888.00 2003-03-23 04:48:54.305 082 15675.08 506.69 56953.80 88888.00 2003-03-23 04:48:55.305 082 15675.34 506.44 56953.92 88888.00 2003-03-23 04:48:56.305 082 15675.73 506.07 56954.16 88888.00 2003-03-23 04:48:57.305 082 15675.47 506.69 56953.92 88888.00 2003-03-23 04:48:58.305 082 15675.47 506.07 56953.55 88888.00 2003-03-23 04:48:59.305 082 15675.34 506.44 56953.92 88888.00 2003-03-23 04:49:00.305 082 15675.21 506.07 56953.43 88888.00 2003-03-23 04:49:01.305 082 15676.12 506.44 56953.80 88888.00 2003-03-23 04:49:02.305 082 15675.60 506.44 56954.04 88888.00 2003-03-23 04:49:03.305 082 15675.08 507.06 56954.16 88888.00 2003-03-23 04:49:04.305 082 15675.60 506.44 56953.31 88888.00 2003-03-23 04:49:05.305 082 15675.47 506.19 56954.16 88888.00 2003-03-23 04:49:06.305 082 15675.34 506.07 56953.68 88888.00 2003-03-23 04:49:07.305 082 15675.60 505.94 56953.80 88888.00 2003-03-23 04:49:08.305 082 15675.47 506.56 56953.80 88888.00 2003-03-23 04:49:09.305 082 15674.95 506.44 56953.92 88888.00 2003-03-23 04:49:10.305 082 15675.21 506.31 56953.31 88888.00 2003-03-23 04:49:11.305 082 15674.82 506.56 56953.55 88888.00 2003-03-23 04:49:12.305 082 15674.82 506.31 56953.80 88888.00 2003-03-23 04:49:13.305 082 15674.95 506.93 56954.16 88888.00 2003-03-23 04:49:14.305 082 15674.56 506.31 56953.92 88888.00 2003-03-23 04:49:15.305 082 15674.17 506.93 56953.92 88888.00 2003-03-23 04:49:16.305 082 15674.82 506.69 56953.92 88888.00 2003-03-23 04:49:17.305 082 15674.82 506.56 56953.68 88888.00 2003-03-23 04:49:18.305 082 15674.56 506.31 56953.68 88888.00 2003-03-23 04:49:19.305 082 15674.56 506.93 56953.92 88888.00 2003-03-23 04:49:20.305 082 15674.56 506.81 56953.19 88888.00 2003-03-23 04:49:21.305 082 15674.56 506.44 56953.19 88888.00 2003-03-23 04:49:22.305 082 15674.30 507.31 56953.31 88888.00 2003-03-23 04:49:23.305 082 15673.65 505.94 56953.31 88888.00 2003-03-23 04:49:24.305 082 15674.04 507.06 56953.19 88888.00 2003-03-23 04:49:25.305 082 15674.82 506.93 56953.55 88888.00 2003-03-23 04:49:26.305 082 15674.30 506.56 56953.43 88888.00 2003-03-23 04:49:27.305 082 15674.30 507.06 56953.68 88888.00 2003-03-23 04:49:28.305 082 15674.82 506.44 56953.43 88888.00 2003-03-23 04:49:29.305 082 15674.30 507.55 56954.04 88888.00 2003-03-23 04:49:30.305 082 15674.82 506.93 56953.68 88888.00 2003-03-23 04:49:31.305 082 15675.08 507.31 56953.55 88888.00 2003-03-23 04:49:32.305 082 15674.30 506.93 56953.68 88888.00 2003-03-23 04:49:33.305 082 15674.17 506.31 56953.68 88888.00 2003-03-23 04:49:34.305 082 15674.17 506.56 56953.68 88888.00 2003-03-23 04:49:35.305 082 15674.43 506.31 56953.92 88888.00 2003-03-23 04:49:36.305 082 15674.69 506.93 56953.31 88888.00 2003-03-23 04:49:37.305 082 15674.04 507.06 56953.80 88888.00 2003-03-23 04:49:38.305 082 15674.04 505.82 56953.43 88888.00 2003-03-23 04:49:39.305 082 15674.82 506.31 56953.19 88888.00 2003-03-23 04:49:40.305 082 15674.82 506.19 56953.43 88888.00 2003-03-23 04:49:41.305 082 15674.30 506.69 56953.43 88888.00 2003-03-23 04:49:42.305 082 15674.17 506.81 56953.06 88888.00 2003-03-23 04:49:43.305 082 15674.69 505.94 56953.68 88888.00 2003-03-23 04:49:44.305 082 15674.30 506.44 56953.43 88888.00 2003-03-23 04:49:45.305 082 15674.43 506.81 56953.55 88888.00 2003-03-23 04:49:46.305 082 15674.30 506.19 56952.70 88888.00 2003-03-23 04:49:47.305 082 15674.43 506.81 56952.94 88888.00 2003-03-23 04:49:48.305 082 15673.39 506.81 56953.06 88888.00 2003-03-23 04:49:49.305 082 15673.78 507.06 56952.94 88888.00 2003-03-23 04:49:50.305 082 15674.04 507.18 56952.82 88888.00 2003-03-23 04:49:51.305 082 15673.91 506.93 56953.43 88888.00 2003-03-23 04:49:52.305 082 15673.26 506.69 56953.68 88888.00 2003-03-23 04:49:53.305 082 15673.52 506.56 56952.82 88888.00 2003-03-23 04:49:54.305 082 15673.91 506.19 56953.19 88888.00 2003-03-23 04:49:55.305 082 15674.17 507.06 56953.43 88888.00 2003-03-23 04:49:56.305 082 15673.91 506.81 56953.31 88888.00 2003-03-23 04:49:57.305 082 15674.17 506.69 56952.82 88888.00 2003-03-23 04:49:58.305 082 15673.65 507.55 56953.31 88888.00 2003-03-23 04:49:59.305 082 15673.65 507.31 56952.82 88888.00 2003-03-23 04:50:00.305 082 15673.65 506.93 56953.19 88888.00 2003-03-23 04:50:01.305 082 15674.56 507.43 56952.82 88888.00 2003-03-23 04:50:02.305 082 15673.65 507.43 56953.06 88888.00 2003-03-23 04:50:03.305 082 15674.17 507.06 56953.31 88888.00 2003-03-23 04:50:04.305 082 15674.56 506.31 56952.94 88888.00 2003-03-23 04:50:05.305 082 15674.30 507.18 56952.33 88888.00 2003-03-23 04:50:06.305 082 15674.56 507.06 56952.45 88888.00 2003-03-23 04:50:07.305 082 15673.78 506.31 56952.70 88888.00 2003-03-23 04:50:08.305 082 15673.91 507.43 56952.82 88888.00 2003-03-23 04:50:09.305 082 15674.56 506.56 56952.94 88888.00 2003-03-23 04:50:10.305 082 15674.04 506.81 56953.55 88888.00 2003-03-23 04:50:11.305 082 15674.30 506.31 56953.19 88888.00 2003-03-23 04:50:12.305 082 15673.65 506.56 56952.82 88888.00 2003-03-23 04:50:13.305 082 15674.17 506.93 56952.94 88888.00 2003-03-23 04:50:14.305 082 15673.65 506.56 56953.31 88888.00 2003-03-23 04:50:15.305 082 15673.91 505.94 56953.19 88888.00 2003-03-23 04:50:16.305 082 15673.65 506.07 56952.94 88888.00 2003-03-23 04:50:17.305 082 15673.26 507.06 56953.55 88888.00 2003-03-23 04:50:18.305 082 15673.91 507.18 56953.80 88888.00 2003-03-23 04:50:19.305 082 15673.78 505.94 56952.70 88888.00 2003-03-23 04:50:20.305 082 15673.91 506.81 56952.57 88888.00 2003-03-23 04:50:21.305 082 15673.13 506.56 56953.06 88888.00 2003-03-23 04:50:22.305 082 15673.00 506.07 56952.94 88888.00 2003-03-23 04:50:23.305 082 15673.13 506.69 56952.94 88888.00 2003-03-23 04:50:24.305 082 15673.26 506.81 56952.57 88888.00 2003-03-23 04:50:25.305 082 15672.61 506.69 56953.19 88888.00 2003-03-23 04:50:26.305 082 15673.39 506.81 56952.94 88888.00 2003-03-23 04:50:27.305 082 15672.61 506.69 56952.70 88888.00 2003-03-23 04:50:28.305 082 15673.26 505.82 56952.57 88888.00 2003-03-23 04:50:29.305 082 15673.26 506.56 56952.82 88888.00 2003-03-23 04:50:30.305 082 15673.26 506.07 56952.33 88888.00 2003-03-23 04:50:31.305 082 15672.74 506.56 56953.31 88888.00 2003-03-23 04:50:32.305 082 15673.26 506.44 56952.82 88888.00 2003-03-23 04:50:33.305 082 15673.39 506.31 56952.70 88888.00 2003-03-23 04:50:34.305 082 15673.13 506.69 56952.82 88888.00 2003-03-23 04:50:35.305 082 15673.39 506.56 56952.33 88888.00 2003-03-23 04:50:36.305 082 15673.39 506.44 56953.06 88888.00 2003-03-23 04:50:37.305 082 15673.65 506.81 56952.45 88888.00 2003-03-23 04:50:38.305 082 15672.87 506.31 56952.45 88888.00 2003-03-23 04:50:39.305 082 15674.43 506.69 56952.94 88888.00 2003-03-23 04:50:40.305 082 15673.39 506.31 56952.33 88888.00 2003-03-23 04:50:41.305 082 15673.65 506.19 56952.94 88888.00 2003-03-23 04:50:42.305 082 15673.13 506.31 56952.21 88888.00 2003-03-23 04:50:43.305 082 15673.65 505.82 56952.57 88888.00 2003-03-23 04:50:44.305 082 15673.39 506.31 56952.09 88888.00 2003-03-23 04:50:45.305 082 15673.52 505.70 56952.57 88888.00 2003-03-23 04:50:46.305 082 15674.17 505.57 56952.82 88888.00 2003-03-23 04:50:47.305 082 15673.78 505.82 56953.19 88888.00 2003-03-23 04:50:48.305 082 15673.78 506.44 56953.43 88888.00 2003-03-23 04:50:49.305 082 15674.30 506.07 56953.43 88888.00 2003-03-23 04:50:50.305 082 15673.78 506.19 56953.31 88888.00 2003-03-23 04:50:51.305 082 15674.17 506.69 56953.19 88888.00 2003-03-23 04:50:52.305 082 15673.65 505.94 56953.19 88888.00 2003-03-23 04:50:53.305 082 15673.39 505.94 56952.57 88888.00 2003-03-23 04:50:54.305 082 15673.13 505.82 56952.57 88888.00 2003-03-23 04:50:55.305 082 15673.26 505.70 56952.82 88888.00 2003-03-23 04:50:56.305 082 15673.39 505.82 56952.57 88888.00 2003-03-23 04:50:57.305 082 15672.87 505.94 56952.82 88888.00 2003-03-23 04:50:58.305 082 15673.13 505.32 56952.33 88888.00 2003-03-23 04:50:59.305 082 15672.74 506.19 56952.33 88888.00 2003-03-23 04:51:00.305 082 15672.87 505.82 56952.94 88888.00 2003-03-23 04:51:01.305 082 15672.87 505.82 56952.82 88888.00 2003-03-23 04:51:02.305 082 15672.48 505.70 56952.45 88888.00 2003-03-23 04:51:03.305 082 15673.00 506.07 56952.45 88888.00 2003-03-23 04:51:04.305 082 15673.26 506.19 56952.70 88888.00 2003-03-23 04:51:05.305 082 15673.26 506.56 56952.45 88888.00 2003-03-23 04:51:06.305 082 15672.61 506.31 56952.70 88888.00 2003-03-23 04:51:07.305 082 15672.87 505.70 56952.33 88888.00 2003-03-23 04:51:08.305 082 15673.13 505.45 56952.33 88888.00 2003-03-23 04:51:09.305 082 15673.39 505.94 56953.06 88888.00 2003-03-23 04:51:10.305 082 15673.52 506.19 56952.33 88888.00 2003-03-23 04:51:11.305 082 15673.65 505.45 56952.82 88888.00 2003-03-23 04:51:12.305 082 15674.04 506.31 56952.70 88888.00 2003-03-23 04:51:13.305 082 15673.65 505.82 56952.94 88888.00 2003-03-23 04:51:14.305 082 15673.52 505.94 56952.94 88888.00 2003-03-23 04:51:15.305 082 15673.39 505.82 56953.55 88888.00 2003-03-23 04:51:16.305 082 15673.26 505.82 56952.94 88888.00 2003-03-23 04:51:17.305 082 15673.65 505.94 56952.70 88888.00 2003-03-23 04:51:18.305 082 15673.52 506.44 56952.70 88888.00 2003-03-23 04:51:19.305 082 15674.30 506.19 56952.94 88888.00 2003-03-23 04:51:20.305 082 15673.91 505.57 56953.06 88888.00 2003-03-23 04:51:21.305 082 15673.52 505.94 56953.31 88888.00 2003-03-23 04:51:22.305 082 15673.65 506.31 56952.94 88888.00 2003-03-23 04:51:23.305 082 15673.65 505.82 56952.94 88888.00 2003-03-23 04:51:24.305 082 15673.39 506.31 56953.19 88888.00 2003-03-23 04:51:25.305 082 15673.78 505.94 56953.80 88888.00 2003-03-23 04:51:26.305 082 15674.04 505.94 56953.31 88888.00 2003-03-23 04:51:27.305 082 15673.39 506.44 56953.19 88888.00 2003-03-23 04:51:28.305 082 15674.56 506.07 56952.82 88888.00 2003-03-23 04:51:29.305 082 15673.91 505.94 56953.92 88888.00 2003-03-23 04:51:30.305 082 15674.56 506.19 56953.31 88888.00 2003-03-23 04:51:31.305 082 15674.17 506.31 56953.80 88888.00 2003-03-23 04:51:32.305 082 15674.17 506.19 56953.19 88888.00 2003-03-23 04:51:33.305 082 15673.91 505.45 56953.55 88888.00 2003-03-23 04:51:34.305 082 15674.30 506.56 56953.92 88888.00 2003-03-23 04:51:35.305 082 15674.43 505.57 56952.94 88888.00 2003-03-23 04:51:36.305 082 15674.56 505.82 56953.19 88888.00 2003-03-23 04:51:37.305 082 15674.30 506.31 56953.19 88888.00 2003-03-23 04:51:38.305 082 15674.43 505.57 56953.31 88888.00 2003-03-23 04:51:39.305 082 15674.30 505.82 56953.55 88888.00 2003-03-23 04:51:40.305 082 15675.99 506.44 56953.92 88888.00 2003-03-23 04:51:41.305 082 15674.82 505.57 56953.43 88888.00 2003-03-23 04:51:42.305 082 15674.69 506.07 56953.68 88888.00 2003-03-23 04:51:43.305 082 15674.56 505.94 56953.31 88888.00 2003-03-23 04:51:44.305 082 15674.17 506.56 56953.55 88888.00 2003-03-23 04:51:45.305 082 15674.69 506.44 56954.29 88888.00 2003-03-23 04:51:46.305 082 15674.95 506.44 56953.80 88888.00 2003-03-23 04:51:47.305 082 15674.30 505.94 56953.80 88888.00 2003-03-23 04:51:48.305 082 15674.43 505.94 56953.68 88888.00 2003-03-23 04:51:49.305 082 15674.43 506.07 56953.55 88888.00 2003-03-23 04:51:50.305 082 15674.43 506.81 56953.68 88888.00 2003-03-23 04:51:51.305 082 15674.69 506.07 56954.16 88888.00 2003-03-23 04:51:52.305 082 15674.95 506.07 56953.80 88888.00 2003-03-23 04:51:53.305 082 15673.91 507.18 56953.55 88888.00 2003-03-23 04:51:54.305 082 15674.95 506.31 56953.68 88888.00 2003-03-23 04:51:55.305 082 15674.17 506.31 56953.80 88888.00 2003-03-23 04:51:56.305 082 15674.82 506.19 56954.29 88888.00 2003-03-23 04:51:57.305 082 15674.69 506.81 56954.29 88888.00 2003-03-23 04:51:58.305 082 15674.30 506.19 56954.04 88888.00 2003-03-23 04:51:59.305 082 15674.69 506.44 56954.04 88888.00 2003-03-23 04:52:00.305 082 15674.69 505.94 56953.80 88888.00 2003-03-23 04:52:01.305 082 15675.08 506.56 56954.29 88888.00 2003-03-23 04:52:02.305 082 15674.69 506.81 56953.55 88888.00 2003-03-23 04:52:03.305 082 15674.56 505.94 56953.68 88888.00 2003-03-23 04:52:04.305 082 15674.69 506.31 56953.55 88888.00 2003-03-23 04:52:05.305 082 15674.56 505.94 56954.41 88888.00 2003-03-23 04:52:06.305 082 15674.04 506.81 56954.04 88888.00 2003-03-23 04:52:07.305 082 15674.69 506.93 56953.80 88888.00 2003-03-23 04:52:08.305 082 15674.69 506.56 56953.68 88888.00 2003-03-23 04:52:09.305 082 15674.56 506.31 56953.43 88888.00 2003-03-23 04:52:10.305 082 15674.43 506.44 56954.16 88888.00 2003-03-23 04:52:11.305 082 15674.56 506.44 56953.92 88888.00 2003-03-23 04:52:12.305 082 15674.04 506.81 56953.55 88888.00 2003-03-23 04:52:13.305 082 15673.26 506.93 56953.68 88888.00 2003-03-23 04:52:14.305 082 15673.91 506.31 56954.16 88888.00 2003-03-23 04:52:15.305 082 15674.17 505.94 56954.16 88888.00 2003-03-23 04:52:16.305 082 15673.26 506.19 56954.16 88888.00 2003-03-23 04:52:17.305 082 15673.65 506.31 56954.53 88888.00 2003-03-23 04:52:18.305 082 15673.39 506.44 56953.55 88888.00 2003-03-23 04:52:19.305 082 15673.91 507.06 56954.29 88888.00 2003-03-23 04:52:20.305 082 15673.65 506.31 56954.04 88888.00 2003-03-23 04:52:21.305 082 15673.91 506.93 56953.55 88888.00 2003-03-23 04:52:22.305 082 15673.52 506.56 56954.29 88888.00 2003-03-23 04:52:23.305 082 15673.91 506.69 56953.43 88888.00 2003-03-23 04:52:24.305 082 15673.91 506.56 56954.29 88888.00 2003-03-23 04:52:25.305 082 15674.30 507.18 56953.80 88888.00 2003-03-23 04:52:26.305 082 15673.91 506.93 56953.80 88888.00 2003-03-23 04:52:27.305 082 15674.17 507.06 56953.68 88888.00 2003-03-23 04:52:28.305 082 15674.17 506.56 56953.68 88888.00 2003-03-23 04:52:29.305 082 15673.78 507.31 56953.80 88888.00 2003-03-23 04:52:30.305 082 15674.17 506.44 56954.16 88888.00 2003-03-23 04:52:31.305 082 15674.43 506.19 56953.80 88888.00 2003-03-23 04:52:32.305 082 15674.04 506.81 56953.68 88888.00 2003-03-23 04:52:33.305 082 15674.30 506.31 56954.16 88888.00 2003-03-23 04:52:34.305 082 15673.78 507.31 56954.77 88888.00 2003-03-23 04:52:35.305 082 15673.52 507.06 56953.68 88888.00 2003-03-23 04:52:36.305 082 15673.91 506.93 56953.80 88888.00 2003-03-23 04:52:37.305 082 15673.91 506.69 56953.68 88888.00 2003-03-23 04:52:38.305 082 15674.17 506.81 56953.68 88888.00 2003-03-23 04:52:39.305 082 15674.04 507.06 56953.92 88888.00 2003-03-23 04:52:40.305 082 15673.26 507.06 56954.04 88888.00 2003-03-23 04:52:41.305 082 15673.52 506.93 56954.29 88888.00 2003-03-23 04:52:42.305 082 15673.52 507.18 56954.41 88888.00 2003-03-23 04:52:43.305 082 15673.26 507.43 56954.04 88888.00 2003-03-23 04:52:44.305 082 15672.87 507.06 56953.68 88888.00 2003-03-23 04:52:45.305 082 15673.65 507.55 56954.16 88888.00 2003-03-23 04:52:46.305 082 15673.39 506.56 56953.92 88888.00 2003-03-23 04:52:47.305 082 15673.65 506.81 56953.80 88888.00 2003-03-23 04:52:48.305 082 15673.39 507.31 56954.41 88888.00 2003-03-23 04:52:49.305 082 15673.91 507.31 56954.53 88888.00 2003-03-23 04:52:50.305 082 15673.78 507.18 56953.06 88888.00 2003-03-23 04:52:51.305 082 15674.04 507.06 56953.92 88888.00 2003-03-23 04:52:52.305 082 15673.39 507.55 56954.04 88888.00 2003-03-23 04:52:53.305 082 15673.78 507.31 56953.55 88888.00 2003-03-23 04:52:54.305 082 15674.17 507.31 56953.80 88888.00 2003-03-23 04:52:55.305 082 15673.65 508.05 56953.92 88888.00 2003-03-23 04:52:56.305 082 15673.39 507.68 56953.55 88888.00 2003-03-23 04:52:57.305 082 15673.26 507.31 56954.16 88888.00 2003-03-23 04:52:58.305 082 15674.04 507.31 56953.55 88888.00 2003-03-23 04:52:59.305 082 15673.65 507.18 56953.92 88888.00 2003-03-23 04:53:00.305 082 15673.91 508.30 56953.80 88888.00 2003-03-23 04:53:01.305 082 15673.00 507.43 56953.80 88888.00 2003-03-23 04:53:02.305 082 15673.78 507.31 56953.92 88888.00 2003-03-23 04:53:03.305 082 15673.78 507.55 56953.92 88888.00 2003-03-23 04:53:04.305 082 15673.39 508.05 56953.55 88888.00 2003-03-23 04:53:05.305 082 15673.13 507.55 56953.55 88888.00 2003-03-23 04:53:06.305 082 15673.39 507.43 56954.53 88888.00 2003-03-23 04:53:07.305 082 15673.39 507.55 56953.31 88888.00 2003-03-23 04:53:08.305 082 15673.52 507.31 56954.16 88888.00 2003-03-23 04:53:09.305 082 15673.26 507.18 56953.55 88888.00 2003-03-23 04:53:10.305 082 15673.78 507.43 56953.68 88888.00 2003-03-23 04:53:11.305 082 15673.00 507.31 56953.68 88888.00 2003-03-23 04:53:12.305 082 15673.13 507.06 56954.04 88888.00 2003-03-23 04:53:13.305 082 15673.78 506.81 56954.41 88888.00 2003-03-23 04:53:14.305 082 15673.26 507.06 56954.29 88888.00 2003-03-23 04:53:15.305 082 15673.39 507.68 56953.19 88888.00 2003-03-23 04:53:16.305 082 15673.00 507.31 56953.68 88888.00 2003-03-23 04:53:17.305 082 15673.00 506.93 56953.68 88888.00 2003-03-23 04:53:18.305 082 15673.00 506.56 56954.65 88888.00 2003-03-23 04:53:19.305 082 15673.39 506.56 56954.53 88888.00 2003-03-23 04:53:20.305 082 15673.78 507.06 56953.68 88888.00 2003-03-23 04:53:21.305 082 15673.00 506.93 56953.92 88888.00 2003-03-23 04:53:22.305 082 15673.39 507.92 56953.80 88888.00 2003-03-23 04:53:23.305 082 15673.39 506.81 56953.19 88888.00 2003-03-23 04:53:24.305 082 15673.39 507.31 56953.31 88888.00 2003-03-23 04:53:25.305 082 15673.91 507.43 56953.06 88888.00 2003-03-23 04:53:26.305 082 15673.00 506.31 56954.04 88888.00 2003-03-23 04:53:27.305 082 15674.17 506.81 56954.16 88888.00 2003-03-23 04:53:28.305 082 15673.52 507.18 56953.92 88888.00 2003-03-23 04:53:29.305 082 15673.26 507.68 56954.29 88888.00 2003-03-23 04:53:30.305 082 15673.39 507.92 56953.19 88888.00 2003-03-23 04:53:31.305 082 15673.52 507.92 56953.68 88888.00 2003-03-23 04:53:32.305 082 15673.26 507.68 56954.04 88888.00 2003-03-23 04:53:33.305 082 15673.52 507.43 56953.43 88888.00 2003-03-23 04:53:34.305 082 15673.26 507.06 56953.92 88888.00 2003-03-23 04:53:35.305 082 15673.52 507.18 56953.31 88888.00 2003-03-23 04:53:36.305 082 15673.39 506.81 56953.68 88888.00 2003-03-23 04:53:37.305 082 15673.65 507.18 56954.16 88888.00 2003-03-23 04:53:38.305 082 15673.26 507.31 56953.31 88888.00 2003-03-23 04:53:39.305 082 15673.78 506.93 56953.43 88888.00 2003-03-23 04:53:40.305 082 15673.52 507.31 56954.04 88888.00 2003-03-23 04:53:41.305 082 15673.91 507.06 56954.16 88888.00 2003-03-23 04:53:42.305 082 15674.17 506.69 56953.55 88888.00 2003-03-23 04:53:43.305 082 15673.65 507.18 56953.92 88888.00 2003-03-23 04:53:44.305 082 15674.43 506.81 56954.53 88888.00 2003-03-23 04:53:45.305 082 15674.04 508.05 56953.43 88888.00 2003-03-23 04:53:46.305 082 15673.78 506.69 56953.80 88888.00 2003-03-23 04:53:47.305 082 15673.52 506.69 56953.43 88888.00 2003-03-23 04:53:48.305 082 15674.17 507.06 56952.94 88888.00 2003-03-23 04:53:49.305 082 15673.65 507.55 56953.92 88888.00 2003-03-23 04:53:50.305 082 15673.52 507.06 56953.80 88888.00 2003-03-23 04:53:51.305 082 15673.78 507.18 56953.92 88888.00 2003-03-23 04:53:52.305 082 15674.17 506.69 56954.16 88888.00 2003-03-23 04:53:53.305 082 15674.04 506.93 56954.16 88888.00 2003-03-23 04:53:54.305 082 15673.39 507.18 56953.92 88888.00 2003-03-23 04:53:55.305 082 15673.52 506.93 56953.92 88888.00 2003-03-23 04:53:56.305 082 15674.43 507.43 56954.16 88888.00 2003-03-23 04:53:57.305 082 15673.78 508.05 56954.41 88888.00 2003-03-23 04:53:58.305 082 15673.26 507.18 56954.16 88888.00 2003-03-23 04:53:59.305 082 15674.30 507.92 56953.92 88888.00 2003-03-23 04:54:00.305 082 15674.69 507.92 56953.92 88888.00 2003-03-23 04:54:01.305 082 15674.43 507.31 56954.04 88888.00 2003-03-23 04:54:02.305 082 15674.43 508.05 56953.68 88888.00 2003-03-23 04:54:03.305 082 15673.91 507.80 56954.77 88888.00 2003-03-23 04:54:04.305 082 15673.78 507.18 56954.16 88888.00 2003-03-23 04:54:05.305 082 15674.04 507.68 56954.16 88888.00 2003-03-23 04:54:06.305 082 15674.95 507.68 56954.29 88888.00 2003-03-23 04:54:07.305 082 15674.95 506.81 56953.92 88888.00 2003-03-23 04:54:08.305 082 15674.95 506.81 56953.92 88888.00 2003-03-23 04:54:09.305 082 15674.95 506.93 56953.43 88888.00 2003-03-23 04:54:10.305 082 15675.08 507.80 56954.16 88888.00 2003-03-23 04:54:11.305 082 15674.43 507.43 56954.16 88888.00 2003-03-23 04:54:12.305 082 15675.34 507.92 56955.14 88888.00 2003-03-23 04:54:13.305 082 15674.95 507.80 56954.16 88888.00 2003-03-23 04:54:14.305 082 15675.21 507.55 56954.29 88888.00 2003-03-23 04:54:15.305 082 15674.82 507.80 56954.53 88888.00 2003-03-23 04:54:16.305 082 15675.60 508.05 56955.02 88888.00 2003-03-23 04:54:17.305 082 15675.08 507.55 56954.53 88888.00 2003-03-23 04:54:18.305 082 15675.21 507.43 56954.53 88888.00 2003-03-23 04:54:19.305 082 15675.21 507.80 56953.80 88888.00 2003-03-23 04:54:20.305 082 15675.73 506.93 56954.41 88888.00 2003-03-23 04:54:21.305 082 15674.95 507.55 56954.29 88888.00 2003-03-23 04:54:22.305 082 15675.47 507.18 56955.14 88888.00 2003-03-23 04:54:23.305 082 15674.95 507.80 56954.90 88888.00 2003-03-23 04:54:24.305 082 15674.82 507.68 56954.77 88888.00 2003-03-23 04:54:25.305 082 15674.56 508.17 56954.41 88888.00 2003-03-23 04:54:26.305 082 15675.08 508.30 56954.77 88888.00 2003-03-23 04:54:27.305 082 15675.08 507.80 56954.16 88888.00 2003-03-23 04:54:28.305 082 15675.34 507.18 56954.77 88888.00 2003-03-23 04:54:29.305 082 15675.47 507.31 56954.77 88888.00 2003-03-23 04:54:30.305 082 15675.08 507.18 56954.77 88888.00 2003-03-23 04:54:31.305 082 15675.21 508.05 56955.14 88888.00 2003-03-23 04:54:32.305 082 15675.34 508.54 56954.41 88888.00 2003-03-23 04:54:33.305 082 15675.34 508.05 56954.53 88888.00 2003-03-23 04:54:34.305 082 15676.12 508.42 56954.90 88888.00 2003-03-23 04:54:35.305 082 15675.86 508.30 56955.14 88888.00 2003-03-23 04:54:36.305 082 15676.12 508.05 56954.77 88888.00 2003-03-23 04:54:37.305 082 15676.51 508.05 56955.02 88888.00 2003-03-23 04:54:38.305 082 15675.34 508.42 56955.75 88888.00 2003-03-23 04:54:39.305 082 15676.25 508.30 56955.02 88888.00 2003-03-23 04:54:40.305 082 15676.25 508.92 56955.63 88888.00 2003-03-23 04:54:41.305 082 15676.51 508.54 56955.51 88888.00 2003-03-23 04:54:42.305 082 15676.64 507.80 56955.27 88888.00 2003-03-23 04:54:43.305 082 15676.77 508.17 56955.14 88888.00 2003-03-23 04:54:44.305 082 15676.64 508.30 56955.63 88888.00 2003-03-23 04:54:45.305 082 15675.99 507.43 56955.14 88888.00 2003-03-23 04:54:46.305 082 15675.60 507.68 56956.00 88888.00 2003-03-23 04:54:47.305 082 15675.73 508.17 56955.75 88888.00 2003-03-23 04:54:48.305 082 15676.38 508.42 56955.88 88888.00 2003-03-23 04:54:49.305 082 15676.64 508.30 56955.88 88888.00 2003-03-23 04:54:50.305 082 15676.77 508.42 56955.39 88888.00 2003-03-23 04:54:51.305 082 15676.77 509.04 56955.39 88888.00 2003-03-23 04:54:52.305 082 15676.51 509.04 56956.00 88888.00 2003-03-23 04:54:53.305 082 15676.51 509.29 56956.12 88888.00 2003-03-23 04:54:54.305 082 15676.25 508.54 56955.39 88888.00 2003-03-23 04:54:55.305 082 15676.90 508.54 56955.51 88888.00 2003-03-23 04:54:56.305 082 15676.90 509.16 56956.12 88888.00 2003-03-23 04:54:57.305 082 15676.51 509.16 56956.36 88888.00 2003-03-23 04:54:58.305 082 15677.03 509.16 56956.00 88888.00 2003-03-23 04:54:59.305 082 15676.51 509.41 56956.24 88888.00 2003-03-23 04:55:00.305 082 15677.29 509.29 56956.00 88888.00 2003-03-23 04:55:01.305 082 15677.03 508.79 56956.12 88888.00 2003-03-23 04:55:02.305 082 15676.90 509.04 56956.49 88888.00 2003-03-23 04:55:03.305 082 15677.42 508.79 56956.73 88888.00 2003-03-23 04:55:04.305 082 15677.55 509.41 56955.75 88888.00 2003-03-23 04:55:05.305 082 15677.55 508.79 56956.24 88888.00 2003-03-23 04:55:06.305 082 15678.07 508.79 56956.36 88888.00 2003-03-23 04:55:07.305 082 15676.90 508.54 56956.36 88888.00 2003-03-23 04:55:08.305 082 15677.42 508.79 56956.61 88888.00 2003-03-23 04:55:09.305 082 15677.68 509.04 56956.49 88888.00 2003-03-23 04:55:10.305 082 15677.68 509.41 56956.61 88888.00 2003-03-23 04:55:11.305 082 15677.81 509.16 56956.73 88888.00 2003-03-23 04:55:12.305 082 15677.42 509.41 56956.61 88888.00 2003-03-23 04:55:13.305 082 15677.42 508.42 56956.61 88888.00 2003-03-23 04:55:14.305 082 15677.29 509.29 56956.86 88888.00 2003-03-23 04:55:15.305 082 15677.03 508.79 56957.22 88888.00 2003-03-23 04:55:16.305 082 15677.16 508.79 56957.46 88888.00 2003-03-23 04:55:17.305 082 15677.42 509.29 56956.49 88888.00 2003-03-23 04:55:18.305 082 15677.16 509.78 56956.24 88888.00 2003-03-23 04:55:19.305 082 15677.81 509.66 56956.61 88888.00 2003-03-23 04:55:20.305 082 15677.42 509.29 56956.24 88888.00 2003-03-23 04:55:21.305 082 15677.68 509.78 56956.12 88888.00 2003-03-23 04:55:22.305 082 15677.68 509.78 56956.49 88888.00 2003-03-23 04:55:23.305 082 15677.16 509.29 56956.98 88888.00 2003-03-23 04:55:24.305 082 15677.81 509.29 56957.34 88888.00 2003-03-23 04:55:25.305 082 15678.59 510.40 56956.00 88888.00 2003-03-23 04:55:26.305 082 15678.20 509.91 56956.36 88888.00 2003-03-23 04:55:27.305 082 15678.20 509.78 56956.73 88888.00 2003-03-23 04:55:28.305 082 15677.94 509.91 56956.61 88888.00 2003-03-23 04:55:29.305 082 15678.46 509.91 56957.59 88888.00 2003-03-23 04:55:30.305 082 15678.20 509.66 56956.86 88888.00 2003-03-23 04:55:31.305 082 15678.98 509.78 56956.86 88888.00 2003-03-23 04:55:32.305 082 15678.85 509.04 56956.98 88888.00 2003-03-23 04:55:33.305 082 15678.20 509.41 56957.10 88888.00 2003-03-23 04:55:34.305 082 15678.07 509.66 56956.73 88888.00 2003-03-23 04:55:35.305 082 15678.07 508.67 56957.59 88888.00 2003-03-23 04:55:36.305 082 15677.68 509.04 56957.59 88888.00 2003-03-23 04:55:37.305 082 15678.20 509.41 56956.98 88888.00 2003-03-23 04:55:38.305 082 15677.94 509.78 56957.22 88888.00 2003-03-23 04:55:39.305 082 15678.07 509.29 56956.49 88888.00 2003-03-23 04:55:40.305 082 15677.55 509.16 56957.34 88888.00 2003-03-23 04:55:41.305 082 15677.68 509.29 56956.49 88888.00 2003-03-23 04:55:42.305 082 15677.29 508.79 56956.98 88888.00 2003-03-23 04:55:43.305 082 15676.90 508.79 56957.22 88888.00 2003-03-23 04:55:44.305 082 15678.59 508.67 56956.86 88888.00 2003-03-23 04:55:45.305 082 15677.55 509.16 56956.98 88888.00 2003-03-23 04:55:46.305 082 15678.07 508.79 56957.46 88888.00 2003-03-23 04:55:47.305 082 15677.29 509.53 56957.10 88888.00 2003-03-23 04:55:48.305 082 15677.81 509.16 56957.34 88888.00 2003-03-23 04:55:49.305 082 15677.81 509.29 56956.86 88888.00 2003-03-23 04:55:50.305 082 15677.81 509.53 56957.34 88888.00 2003-03-23 04:55:51.305 082 15678.07 508.79 56957.34 88888.00 2003-03-23 04:55:52.305 082 15678.46 509.16 56957.83 88888.00 2003-03-23 04:55:53.305 082 15677.68 508.42 56957.34 88888.00 2003-03-23 04:55:54.305 082 15678.59 508.67 56956.86 88888.00 2003-03-23 04:55:55.305 082 15678.20 509.16 56957.34 88888.00 2003-03-23 04:55:56.305 082 15677.94 508.42 56956.86 88888.00 2003-03-23 04:55:57.305 082 15678.33 508.67 56956.49 88888.00 2003-03-23 04:55:58.305 082 15678.98 509.16 56957.22 88888.00 2003-03-23 04:55:59.305 082 15678.72 509.04 56957.10 88888.00 2003-03-23 04:56:00.305 082 15678.72 509.04 56957.34 88888.00 2003-03-23 04:56:01.305 082 15678.72 508.79 56957.34 88888.00 2003-03-23 04:56:02.305 082 15679.24 508.92 56957.10 88888.00 2003-03-23 04:56:03.305 082 15678.20 508.79 56958.08 88888.00 2003-03-23 04:56:04.305 082 15678.98 508.17 56957.22 88888.00 2003-03-23 04:56:05.305 082 15678.20 508.92 56957.59 88888.00 2003-03-23 04:56:06.305 082 15677.94 508.67 56957.95 88888.00 2003-03-23 04:56:07.305 082 15678.07 508.79 56957.59 88888.00 2003-03-23 04:56:08.305 082 15678.85 509.41 56957.71 88888.00 2003-03-23 04:56:09.305 082 15677.81 508.54 56957.22 88888.00 2003-03-23 04:56:10.305 082 15678.72 509.29 56957.46 88888.00 2003-03-23 04:56:11.305 082 15678.07 509.29 56957.95 88888.00 2003-03-23 04:56:12.305 082 15678.07 508.67 56957.59 88888.00 2003-03-23 04:56:13.305 082 15678.07 508.79 56957.34 88888.00 2003-03-23 04:56:14.305 082 15678.20 508.42 56957.71 88888.00 2003-03-23 04:56:15.305 082 15678.20 509.04 56957.83 88888.00 2003-03-23 04:56:16.305 082 15678.33 509.29 56958.08 88888.00 2003-03-23 04:56:17.305 082 15678.46 509.29 56957.83 88888.00 2003-03-23 04:56:18.305 082 15678.33 509.16 56958.08 88888.00 2003-03-23 04:56:19.305 082 15678.33 509.41 56958.32 88888.00 2003-03-23 04:56:20.305 082 15678.46 509.04 56958.08 88888.00 2003-03-23 04:56:21.305 082 15678.59 509.78 56958.08 88888.00 2003-03-23 04:56:22.305 082 15678.33 510.40 56958.20 88888.00 2003-03-23 04:56:23.305 082 15678.98 509.53 56958.81 88888.00 2003-03-23 04:56:24.305 082 15678.72 510.90 56957.59 88888.00 2003-03-23 04:56:25.305 082 15678.46 510.15 56958.08 88888.00 2003-03-23 04:56:26.305 082 15678.46 510.03 56958.32 88888.00 2003-03-23 04:56:27.305 082 15678.98 509.91 56958.08 88888.00 2003-03-23 04:56:28.305 082 15678.98 510.28 56958.20 88888.00 2003-03-23 04:56:29.305 082 15679.50 510.65 56957.95 88888.00 2003-03-23 04:56:30.305 082 15679.24 509.66 56958.32 88888.00 2003-03-23 04:56:31.305 082 15679.89 509.78 56958.69 88888.00 2003-03-23 04:56:32.305 082 15678.98 509.91 56957.71 88888.00 2003-03-23 04:56:33.305 082 15679.11 510.65 56958.93 88888.00 2003-03-23 04:56:34.305 082 15678.85 510.40 56958.20 88888.00 2003-03-23 04:56:35.305 082 15679.37 510.65 56958.69 88888.00 2003-03-23 04:56:36.305 082 15678.98 509.91 56957.95 88888.00 2003-03-23 04:56:37.305 082 15679.24 510.40 56958.57 88888.00 2003-03-23 04:56:38.305 082 15678.46 510.40 56958.69 88888.00 2003-03-23 04:56:39.305 082 15678.59 510.53 56958.32 88888.00 2003-03-23 04:56:40.305 082 15678.07 509.66 56958.32 88888.00 2003-03-23 04:56:41.305 082 15678.98 509.91 56958.69 88888.00 2003-03-23 04:56:42.305 082 15678.98 510.65 56959.05 88888.00 2003-03-23 04:56:43.305 082 15678.20 509.78 56957.71 88888.00 2003-03-23 04:56:44.305 082 15678.59 509.66 56958.81 88888.00 2003-03-23 04:56:45.305 082 15679.24 510.65 56958.69 88888.00 2003-03-23 04:56:46.305 082 15678.59 510.77 56959.54 88888.00 2003-03-23 04:56:47.305 082 15678.85 510.90 56958.57 88888.00 2003-03-23 04:56:48.305 082 15678.59 510.53 56958.57 88888.00 2003-03-23 04:56:49.305 082 15678.85 510.53 56958.32 88888.00 2003-03-23 04:56:50.305 082 15678.85 510.53 56959.05 88888.00 2003-03-23 04:56:51.305 082 15679.11 510.40 56958.20 88888.00 2003-03-23 04:56:52.305 082 15678.98 510.65 56958.81 88888.00 2003-03-23 04:56:53.305 082 15678.98 510.65 56959.05 88888.00 2003-03-23 04:56:54.305 082 15678.98 510.77 56958.69 88888.00 2003-03-23 04:56:55.305 082 15679.11 510.53 56958.69 88888.00 2003-03-23 04:56:56.305 082 15679.63 510.65 56958.81 88888.00 2003-03-23 04:56:57.305 082 15678.98 510.53 56958.69 88888.00 2003-03-23 04:56:58.305 082 15679.11 510.53 56959.05 88888.00 2003-03-23 04:56:59.305 082 15679.37 510.65 56958.57 88888.00 2003-03-23 04:57:00.305 082 15679.24 510.28 56958.69 88888.00 2003-03-23 04:57:01.305 082 15678.72 509.91 56958.93 88888.00 2003-03-23 04:57:02.305 082 15678.59 510.28 56958.44 88888.00 2003-03-23 04:57:03.305 082 15679.37 510.15 56958.69 88888.00 2003-03-23 04:57:04.305 082 15679.37 510.28 56957.95 88888.00 2003-03-23 04:57:05.305 082 15679.24 510.28 56958.08 88888.00 2003-03-23 04:57:06.305 082 15679.24 510.40 56958.69 88888.00 2003-03-23 04:57:07.305 082 15678.72 509.91 56958.32 88888.00 2003-03-23 04:57:08.305 082 15678.72 509.91 56958.20 88888.00 2003-03-23 04:57:09.305 082 15678.98 510.28 56957.83 88888.00 2003-03-23 04:57:10.305 082 15678.46 510.03 56958.69 88888.00 2003-03-23 04:57:11.305 082 15678.20 509.66 56957.34 88888.00 2003-03-23 04:57:12.305 082 15678.72 510.40 56959.05 88888.00 2003-03-23 04:57:13.305 082 15678.72 510.40 56958.44 88888.00 2003-03-23 04:57:14.305 082 15678.59 510.15 56958.57 88888.00 2003-03-23 04:57:15.305 082 15678.33 510.40 56957.59 88888.00 2003-03-23 04:57:16.305 082 15679.37 510.28 56959.30 88888.00 2003-03-23 04:57:17.305 082 15677.68 510.03 56958.81 88888.00 2003-03-23 04:57:18.305 082 15678.33 510.15 56959.05 88888.00 2003-03-23 04:57:19.305 082 15678.33 509.29 56958.08 88888.00 2003-03-23 04:57:20.305 082 15678.20 509.91 56958.32 88888.00 2003-03-23 04:57:21.305 082 15678.33 510.03 56958.20 88888.00 2003-03-23 04:57:22.305 082 15678.85 509.66 56958.44 88888.00 2003-03-23 04:57:23.305 082 15678.85 509.41 56958.57 88888.00 2003-03-23 04:57:24.305 082 15678.46 509.91 56957.59 88888.00 2003-03-23 04:57:25.305 082 15678.33 510.03 56957.83 88888.00 2003-03-23 04:57:26.305 082 15678.07 509.78 56958.08 88888.00 2003-03-23 04:57:27.305 082 15678.46 509.78 56958.08 88888.00 2003-03-23 04:57:28.305 082 15678.85 509.66 56957.83 88888.00 2003-03-23 04:57:29.305 082 15678.46 509.41 56959.05 88888.00 2003-03-23 04:57:30.305 082 15678.98 509.66 56958.69 88888.00 2003-03-23 04:57:31.305 082 15678.98 509.29 56958.44 88888.00 2003-03-23 04:57:32.305 082 15678.07 510.28 56958.57 88888.00 2003-03-23 04:57:33.305 082 15678.07 509.53 56957.59 88888.00 2003-03-23 04:57:34.305 082 15679.11 509.16 56958.32 88888.00 2003-03-23 04:57:35.305 082 15678.59 509.53 56958.32 88888.00 2003-03-23 04:57:36.304 082 15678.07 508.92 56958.44 88888.00 2003-03-23 04:57:37.304 082 15678.20 509.41 56958.44 88888.00 2003-03-23 04:57:38.304 082 15677.81 509.53 56958.08 88888.00 2003-03-23 04:57:39.304 082 15678.33 509.04 56958.20 88888.00 2003-03-23 04:57:40.304 082 15677.94 509.66 56957.95 88888.00 2003-03-23 04:57:41.304 082 15677.94 509.66 56958.32 88888.00 2003-03-23 04:57:42.304 082 15677.81 509.04 56958.57 88888.00 2003-03-23 04:57:43.304 082 15677.03 509.41 56957.71 88888.00 2003-03-23 04:57:44.304 082 15677.68 509.04 56958.57 88888.00 2003-03-23 04:57:45.304 082 15677.42 509.29 56957.83 88888.00 2003-03-23 04:57:46.304 082 15677.81 509.78 56957.83 88888.00 2003-03-23 04:57:47.304 082 15677.55 509.66 56958.08 88888.00 2003-03-23 04:57:48.304 082 15677.94 509.16 56957.83 88888.00 2003-03-23 04:57:49.304 082 15677.03 509.53 56957.71 88888.00 2003-03-23 04:57:50.304 082 15677.16 508.92 56958.32 88888.00 2003-03-23 04:57:51.304 082 15677.81 509.29 56958.32 88888.00 2003-03-23 04:57:52.304 082 15677.55 509.29 56958.08 88888.00 2003-03-23 04:57:53.304 082 15677.94 509.78 56958.32 88888.00 2003-03-23 04:57:54.304 082 15676.51 509.53 56958.08 88888.00 2003-03-23 04:57:55.304 082 15677.16 509.04 56957.59 88888.00 2003-03-23 04:57:56.304 082 15677.42 508.92 56958.32 88888.00 2003-03-23 04:57:57.304 082 15677.81 509.66 56957.59 88888.00 2003-03-23 04:57:58.304 082 15677.55 509.41 56958.69 88888.00 2003-03-23 04:57:59.304 082 15677.29 509.53 56958.44 88888.00 2003-03-23 04:58:00.304 082 15678.07 509.78 56958.08 88888.00 2003-03-23 04:58:01.304 082 15677.94 509.41 56957.71 88888.00 2003-03-23 04:58:02.304 082 15677.29 509.04 56959.30 88888.00 2003-03-23 04:58:03.304 082 15677.94 509.53 56958.32 88888.00 2003-03-23 04:58:04.304 082 15677.81 509.53 56958.69 88888.00 2003-03-23 04:58:05.304 082 15678.72 509.53 56958.57 88888.00 2003-03-23 04:58:06.304 082 15677.68 509.29 56958.08 88888.00 2003-03-23 04:58:07.304 082 15677.55 509.29 56958.57 88888.00 2003-03-23 04:58:08.304 082 15678.07 509.41 56958.32 88888.00 2003-03-23 04:58:09.304 082 15677.81 509.04 56958.08 88888.00 2003-03-23 04:58:10.304 082 15677.55 508.92 56958.44 88888.00 2003-03-23 04:58:11.304 082 15678.07 508.54 56958.57 88888.00 2003-03-23 04:58:12.304 082 15678.07 509.29 56958.93 88888.00 2003-03-23 04:58:13.304 082 15677.81 509.16 56958.81 88888.00 2003-03-23 04:58:14.304 082 15677.81 509.29 56958.32 88888.00 2003-03-23 04:58:15.304 082 15677.81 509.41 56958.44 88888.00 2003-03-23 04:58:16.304 082 15677.42 509.53 56959.05 88888.00 2003-03-23 04:58:17.304 082 15676.90 509.04 56958.93 88888.00 2003-03-23 04:58:18.304 082 15677.16 508.92 56958.44 88888.00 2003-03-23 04:58:19.304 082 15676.77 509.04 56958.81 88888.00 2003-03-23 04:58:20.304 082 15677.29 510.03 56959.05 88888.00 2003-03-23 04:58:21.304 082 15677.29 509.41 56958.08 88888.00 2003-03-23 04:58:22.304 082 15676.90 509.66 56958.32 88888.00 2003-03-23 04:58:23.304 082 15677.03 509.91 56958.81 88888.00 2003-03-23 04:58:24.304 082 15677.29 509.66 56958.57 88888.00 2003-03-23 04:58:25.304 082 15676.64 510.40 56958.44 88888.00 2003-03-23 04:58:26.304 082 15676.90 510.28 56958.20 88888.00 2003-03-23 04:58:27.304 082 15678.07 510.53 56958.32 88888.00 2003-03-23 04:58:28.304 082 15677.42 509.66 56958.93 88888.00 2003-03-23 04:58:29.304 082 15677.16 510.65 56958.69 88888.00 2003-03-23 04:58:30.304 082 15677.94 510.53 56958.57 88888.00 2003-03-23 04:58:31.304 082 15677.81 510.53 56958.93 88888.00 2003-03-23 04:58:32.304 082 15677.55 509.78 56958.93 88888.00 2003-03-23 04:58:33.304 082 15678.33 510.40 56958.69 88888.00 2003-03-23 04:58:34.304 082 15677.03 510.65 56958.08 88888.00 2003-03-23 04:58:35.304 082 15677.55 510.77 56957.95 88888.00 2003-03-23 04:58:36.304 082 15677.29 510.53 56958.32 88888.00 2003-03-23 04:58:37.304 082 15677.81 510.28 56958.32 88888.00 2003-03-23 04:58:38.304 082 15677.42 510.53 56958.93 88888.00 2003-03-23 04:58:39.304 082 15677.16 511.02 56959.30 88888.00 2003-03-23 04:58:40.304 082 15677.68 509.91 56958.32 88888.00 2003-03-23 04:58:41.304 082 15677.55 510.90 56958.08 88888.00 2003-03-23 04:58:42.304 082 15677.03 510.40 56958.44 88888.00 2003-03-23 04:58:43.304 082 15677.03 510.77 56958.57 88888.00 2003-03-23 04:58:44.304 082 15676.90 510.40 56958.08 88888.00 2003-03-23 04:58:45.304 082 15676.77 510.03 56958.44 88888.00 2003-03-23 04:58:46.304 082 15677.16 510.65 56958.32 88888.00 2003-03-23 04:58:47.304 082 15676.90 510.90 56958.69 88888.00 2003-03-23 04:58:48.304 082 15676.38 510.65 56958.44 88888.00 2003-03-23 04:58:49.304 082 15677.03 510.28 56959.18 88888.00 2003-03-23 04:58:50.304 082 15676.38 510.65 56958.20 88888.00 2003-03-23 04:58:51.304 082 15676.38 510.77 56958.57 88888.00 2003-03-23 04:58:52.304 082 15676.90 510.53 56958.20 88888.00 2003-03-23 04:58:53.304 082 15676.64 510.65 56958.32 88888.00 2003-03-23 04:58:54.304 082 15675.86 511.02 56958.81 88888.00 2003-03-23 04:58:55.304 082 15676.90 510.28 56958.44 88888.00 2003-03-23 04:58:56.304 082 15676.25 510.65 56957.95 88888.00 2003-03-23 04:58:57.304 082 15676.51 511.14 56958.44 88888.00 2003-03-23 04:58:58.304 082 15676.77 511.02 56958.20 88888.00 2003-03-23 04:58:59.304 082 15676.64 511.02 56958.32 88888.00 2003-03-23 04:59:00.304 082 15677.03 511.52 56957.59 88888.00 2003-03-23 04:59:01.304 082 15677.03 511.02 56958.69 88888.00 2003-03-23 04:59:02.304 082 15677.03 511.14 56957.83 88888.00 2003-03-23 04:59:03.304 082 15676.51 511.39 56958.44 88888.00 2003-03-23 04:59:04.304 082 15676.90 511.52 56958.81 88888.00 2003-03-23 04:59:05.304 082 15677.29 511.27 56958.32 88888.00 2003-03-23 04:59:06.304 082 15676.90 511.76 56957.71 88888.00 2003-03-23 04:59:07.304 082 15676.51 511.64 56958.57 88888.00 2003-03-23 04:59:08.304 082 15676.77 511.64 56958.44 88888.00 2003-03-23 04:59:09.304 082 15676.64 512.14 56957.95 88888.00 2003-03-23 04:59:10.304 082 15676.77 511.27 56958.32 88888.00 2003-03-23 04:59:11.304 082 15676.25 511.39 56958.20 88888.00 2003-03-23 04:59:12.304 082 15676.38 511.52 56957.95 88888.00 2003-03-23 04:59:13.304 082 15677.29 512.01 56958.69 88888.00 2003-03-23 04:59:14.304 082 15676.64 511.64 56958.20 88888.00 2003-03-23 04:59:15.304 082 15676.64 511.89 56957.83 88888.00 2003-03-23 04:59:16.304 082 15675.99 511.39 56957.95 88888.00 2003-03-23 04:59:17.304 082 15675.99 511.27 56958.08 88888.00 2003-03-23 04:59:18.304 082 15675.99 511.02 56958.44 88888.00 2003-03-23 04:59:19.304 082 15675.47 511.14 56958.32 88888.00 2003-03-23 04:59:20.304 082 15675.99 511.02 56958.81 88888.00 2003-03-23 04:59:21.304 082 15675.34 512.01 56958.20 88888.00 2003-03-23 04:59:22.304 082 15675.47 511.64 56957.95 88888.00 2003-03-23 04:59:23.304 082 15675.34 510.65 56958.20 88888.00 2003-03-23 04:59:24.304 082 15675.60 510.77 56958.20 88888.00 2003-03-23 04:59:25.304 082 15676.12 510.53 56957.59 88888.00 2003-03-23 04:59:26.304 082 15675.47 511.64 56957.59 88888.00 2003-03-23 04:59:27.304 082 15675.99 511.76 56957.71 88888.00 2003-03-23 04:59:28.304 082 15675.08 511.14 56957.59 88888.00 2003-03-23 04:59:29.304 082 15675.86 511.02 56957.71 88888.00 2003-03-23 04:59:30.304 082 15676.12 511.64 56957.46 88888.00 2003-03-23 04:59:31.304 082 15675.60 511.76 56957.34 88888.00 2003-03-23 04:59:32.304 082 15675.99 511.64 56957.71 88888.00 2003-03-23 04:59:33.304 082 15675.47 511.89 56957.46 88888.00 2003-03-23 04:59:34.304 082 15676.12 512.26 56956.49 88888.00 2003-03-23 04:59:35.304 082 15675.86 511.39 56957.22 88888.00 2003-03-23 04:59:36.304 082 15675.60 511.76 56957.10 88888.00 2003-03-23 04:59:37.304 082 15675.86 511.89 56957.34 88888.00 2003-03-23 04:59:38.304 082 15675.86 512.38 56957.46 88888.00 2003-03-23 04:59:39.304 082 15675.60 511.76 56956.98 88888.00 2003-03-23 04:59:40.304 082 15675.60 512.14 56956.73 88888.00 2003-03-23 04:59:41.304 082 15675.86 511.14 56957.34 88888.00 2003-03-23 04:59:42.304 082 15675.73 511.64 56956.61 88888.00 2003-03-23 04:59:43.304 082 15675.34 512.01 56956.61 88888.00 2003-03-23 04:59:44.304 082 15674.95 511.89 56956.24 88888.00 2003-03-23 04:59:45.304 082 15675.86 512.01 56956.73 88888.00 2003-03-23 04:59:46.304 082 15675.99 512.01 56957.10 88888.00 2003-03-23 04:59:47.304 082 15675.21 511.89 56956.73 88888.00 2003-03-23 04:59:48.304 082 15675.08 511.64 56956.86 88888.00 2003-03-23 04:59:49.304 082 15674.69 511.76 56957.34 88888.00 2003-03-23 04:59:50.304 082 15675.21 512.26 56956.86 88888.00 2003-03-23 04:59:51.304 082 15675.47 511.89 56956.86 88888.00 2003-03-23 04:59:52.304 082 15675.08 512.01 56956.36 88888.00 2003-03-23 04:59:53.304 082 15674.95 512.88 56957.10 88888.00 2003-03-23 04:59:54.304 082 15674.43 512.01 56956.49 88888.00 2003-03-23 04:59:55.304 082 15674.82 512.26 56956.61 88888.00 2003-03-23 05:00:00.304 082 15674.82 512.38 56956.61 88888.00 2003-03-23 05:00:01.304 082 15674.69 511.89 56955.63 88888.00 2003-03-23 05:00:02.304 082 15675.08 511.64 56956.00 88888.00 2003-03-23 05:00:03.304 082 15674.69 511.89 56956.24 88888.00 2003-03-23 05:00:04.304 082 15675.47 511.89 56956.24 88888.00 2003-03-23 05:00:05.304 082 15675.47 511.27 56956.24 88888.00 2003-03-23 05:00:06.304 082 15675.60 511.39 56956.12 88888.00 2003-03-23 05:00:07.304 082 15675.21 511.89 56956.49 88888.00 2003-03-23 05:00:08.304 082 15675.60 511.02 56956.36 88888.00 2003-03-23 05:00:09.304 082 15675.73 511.39 56956.00 88888.00 2003-03-23 05:00:10.304 082 15676.12 511.89 56956.49 88888.00 2003-03-23 05:00:11.304 082 15676.12 511.64 56956.24 88888.00 2003-03-23 05:00:12.304 082 15675.73 511.64 56956.00 88888.00 2003-03-23 05:00:13.304 082 15676.38 511.52 56956.00 88888.00 2003-03-23 05:00:14.304 082 15676.51 512.51 56956.24 88888.00 2003-03-23 05:00:15.304 082 15676.25 512.01 56955.75 88888.00 2003-03-23 05:00:16.304 082 15675.86 511.39 56956.00 88888.00 2003-03-23 05:00:17.304 082 15676.25 511.89 56956.36 88888.00 2003-03-23 05:00:18.304 082 15676.90 512.26 56956.12 88888.00 2003-03-23 05:00:19.304 082 15676.25 511.89 56955.88 88888.00 2003-03-23 05:00:20.304 082 15676.38 511.76 56956.36 88888.00 2003-03-23 05:00:21.304 082 15675.99 511.89 56956.24 88888.00 2003-03-23 05:00:22.304 082 15675.47 512.14 56956.86 88888.00 2003-03-23 05:00:23.304 082 15675.99 511.52 56956.24 88888.00 2003-03-23 05:00:24.304 082 15676.51 511.27 56956.12 88888.00 2003-03-23 05:00:25.304 082 15676.25 511.39 56956.00 88888.00 2003-03-23 05:00:26.304 082 15675.73 510.90 56956.24 88888.00 2003-03-23 05:00:27.304 082 15675.86 512.01 56956.98 88888.00 2003-03-23 05:00:28.304 082 15676.12 512.38 56956.49 88888.00 2003-03-23 05:00:29.304 082 15675.34 511.76 56956.00 88888.00 2003-03-23 05:00:30.304 082 15675.99 511.89 56956.12 88888.00 2003-03-23 05:00:31.304 082 15676.12 512.01 56956.73 88888.00 2003-03-23 05:00:32.304 082 15675.47 512.01 56956.86 88888.00 2003-03-23 05:00:33.304 082 15675.34 511.89 56957.10 88888.00 2003-03-23 05:00:34.304 082 15675.60 511.76 56956.36 88888.00 2003-03-23 05:00:35.304 082 15675.47 512.26 56956.49 88888.00 2003-03-23 05:00:36.304 082 15675.47 512.51 56956.36 88888.00 2003-03-23 05:00:37.304 082 15676.12 512.38 56956.61 88888.00 2003-03-23 05:00:38.304 082 15676.51 512.01 56956.49 88888.00 2003-03-23 05:00:39.304 082 15675.99 512.01 56956.00 88888.00 2003-03-23 05:00:40.304 082 15676.77 512.14 56956.49 88888.00 2003-03-23 05:00:41.304 082 15677.03 511.89 56955.88 88888.00 2003-03-23 05:00:42.304 082 15677.42 513.00 56956.49 88888.00 2003-03-23 05:00:43.304 082 15677.42 512.14 56956.49 88888.00 2003-03-23 05:00:44.304 082 15677.03 512.75 56956.36 88888.00 2003-03-23 05:00:45.304 082 15677.68 512.51 56957.10 88888.00 2003-03-23 05:00:46.304 082 15677.81 512.14 56956.61 88888.00 2003-03-23 05:00:47.304 082 15678.33 512.38 56956.86 88888.00 2003-03-23 05:00:48.304 082 15677.81 512.01 56956.98 88888.00 2003-03-23 05:00:49.304 082 15677.68 511.52 56956.73 88888.00 2003-03-23 05:00:50.304 082 15677.68 511.64 56957.10 88888.00 2003-03-23 05:00:51.304 082 15678.20 512.01 56957.34 88888.00 2003-03-23 05:00:52.304 082 15677.68 511.52 56957.59 88888.00 2003-03-23 05:00:53.304 082 15678.33 511.76 56956.86 88888.00 2003-03-23 05:00:54.304 082 15678.59 512.01 56958.08 88888.00 2003-03-23 05:00:55.304 082 15678.33 511.64 56957.22 88888.00 2003-03-23 05:00:56.304 082 15677.03 511.64 56957.22 88888.00 2003-03-23 05:00:57.304 082 15677.68 512.51 56957.34 88888.00 2003-03-23 05:00:58.304 082 15677.55 511.64 56957.10 88888.00 2003-03-23 05:00:59.304 082 15677.55 512.01 56956.98 88888.00 2003-03-23 05:01:00.304 082 15677.16 512.51 56957.46 88888.00 2003-03-23 05:01:01.304 082 15677.68 511.89 56957.71 88888.00 2003-03-23 05:01:02.304 082 15677.94 512.75 56957.71 88888.00 2003-03-23 05:01:03.304 082 15677.03 512.75 56958.32 88888.00 2003-03-23 05:01:04.304 082 15676.77 512.75 56957.71 88888.00 2003-03-23 05:01:05.304 082 15677.81 512.38 56957.34 88888.00 2003-03-23 05:01:06.304 082 15677.42 512.75 56957.95 88888.00 2003-03-23 05:01:07.304 082 15677.94 512.88 56957.34 88888.00 2003-03-23 05:01:08.304 082 15677.42 512.75 56957.95 88888.00 2003-03-23 05:01:09.304 082 15677.55 512.75 56957.71 88888.00 2003-03-23 05:01:10.304 082 15677.81 512.75 56956.98 88888.00 2003-03-23 05:01:11.304 082 15677.68 512.63 56958.32 88888.00 2003-03-23 05:01:12.304 082 15677.81 512.75 56958.57 88888.00 2003-03-23 05:01:13.304 082 15678.20 512.88 56957.83 88888.00 2003-03-23 05:01:14.304 082 15677.94 513.13 56958.57 88888.00 2003-03-23 05:01:15.304 082 15678.72 512.26 56957.95 88888.00 2003-03-23 05:01:16.304 082 15678.20 512.75 56958.44 88888.00 2003-03-23 05:01:17.304 082 15678.46 513.00 56957.59 88888.00 2003-03-23 05:01:18.304 082 15678.33 512.75 56958.69 88888.00 2003-03-23 05:01:19.304 082 15678.59 512.38 56958.57 88888.00 2003-03-23 05:01:20.304 082 15678.20 512.26 56958.81 88888.00 2003-03-23 05:01:21.304 082 15678.59 513.37 56958.57 88888.00 2003-03-23 05:01:22.304 082 15678.07 512.75 56958.81 88888.00 2003-03-23 05:01:23.304 082 15678.98 512.88 56958.08 88888.00 2003-03-23 05:01:24.304 082 15678.07 513.13 56958.08 88888.00 2003-03-23 05:01:25.304 082 15678.07 512.88 56958.20 88888.00 2003-03-23 05:01:26.304 082 15677.81 512.38 56958.08 88888.00 2003-03-23 05:01:27.304 082 15677.42 512.75 56957.95 88888.00 2003-03-23 05:01:28.304 082 15677.55 513.00 56958.20 88888.00 2003-03-23 05:01:29.304 082 15678.20 513.50 56958.44 88888.00 2003-03-23 05:01:30.304 082 15677.55 513.13 56958.57 88888.00 2003-03-23 05:01:31.304 082 15677.42 513.13 56958.44 88888.00 2003-03-23 05:01:32.304 082 15678.33 513.00 56958.20 88888.00 2003-03-23 05:01:33.304 082 15677.68 513.62 56958.44 88888.00 2003-03-23 05:01:34.304 082 15677.42 512.75 56958.57 88888.00 2003-03-23 05:01:35.304 082 15677.94 513.00 56958.32 88888.00 2003-03-23 05:01:36.304 082 15678.07 513.25 56958.81 88888.00 2003-03-23 05:01:37.304 082 15677.55 513.00 56958.32 88888.00 2003-03-23 05:01:38.304 082 15677.55 513.50 56958.57 88888.00 2003-03-23 05:01:39.304 082 15678.46 513.00 56958.81 88888.00 2003-03-23 05:01:40.304 082 15677.94 513.13 56958.69 88888.00 2003-03-23 05:01:41.304 082 15677.68 513.13 56958.44 88888.00 2003-03-23 05:01:42.304 082 15677.68 513.13 56958.57 88888.00 2003-03-23 05:01:43.304 082 15678.59 512.26 56958.57 88888.00 2003-03-23 05:01:44.304 082 15678.20 513.25 56958.44 88888.00 2003-03-23 05:01:45.304 082 15678.33 513.00 56957.59 88888.00 2003-03-23 05:01:46.304 082 15679.37 512.51 56958.81 88888.00 2003-03-23 05:01:47.304 082 15678.46 513.13 56958.08 88888.00 2003-03-23 05:01:48.304 082 15678.59 513.37 56957.71 88888.00 2003-03-23 05:01:49.304 082 15678.20 512.51 56958.08 88888.00 2003-03-23 05:01:50.304 082 15678.33 512.88 56958.69 88888.00 2003-03-23 05:01:51.304 082 15678.33 513.62 56958.57 88888.00 2003-03-23 05:01:52.304 082 15678.33 512.88 56958.20 88888.00 2003-03-23 05:01:53.304 082 15678.59 513.50 56958.69 88888.00 2003-03-23 05:01:54.304 082 15678.59 513.50 56958.08 88888.00 2003-03-23 05:01:55.304 082 15678.20 513.13 56958.08 88888.00 2003-03-23 05:01:56.304 082 15677.81 513.37 56958.32 88888.00 2003-03-23 05:01:57.304 082 15677.55 513.37 56958.20 88888.00 2003-03-23 05:01:58.304 082 15677.94 512.75 56958.81 88888.00 2003-03-23 05:01:59.304 082 15677.81 512.38 56958.44 88888.00 2003-03-23 05:02:00.304 082 15677.55 513.62 56958.32 88888.00 2003-03-23 05:02:01.304 082 15677.42 512.88 56958.32 88888.00 2003-03-23 05:02:02.304 082 15678.07 513.13 56958.32 88888.00 2003-03-23 05:02:03.304 082 15678.46 512.75 56957.95 88888.00 2003-03-23 05:02:04.304 082 15678.20 512.63 56958.32 88888.00 2003-03-23 05:02:05.304 082 15677.42 513.25 56957.95 88888.00 2003-03-23 05:02:06.304 082 15677.94 512.51 56958.20 88888.00 2003-03-23 05:02:07.304 082 15678.46 512.63 56958.08 88888.00 2003-03-23 05:02:08.304 082 15677.42 513.25 56957.95 88888.00 2003-03-23 05:02:09.304 082 15677.55 512.01 56958.81 88888.00 2003-03-23 05:02:10.304 082 15678.59 512.38 56958.32 88888.00 2003-03-23 05:02:11.304 082 15677.81 512.63 56957.59 88888.00 2003-03-23 05:02:12.304 082 15677.68 512.63 56958.20 88888.00 2003-03-23 05:02:13.304 082 15677.55 512.88 56957.71 88888.00 2003-03-23 05:02:14.304 082 15677.68 512.01 56957.95 88888.00 2003-03-23 05:02:15.304 082 15677.55 513.00 56957.59 88888.00 2003-03-23 05:02:16.304 082 15677.68 513.00 56958.32 88888.00 2003-03-23 05:02:17.304 082 15677.81 512.51 56958.20 88888.00 2003-03-23 05:02:18.304 082 15677.29 512.75 56958.20 88888.00 2003-03-23 05:02:19.304 082 15677.81 511.64 56958.20 88888.00 2003-03-23 05:02:20.304 082 15677.16 513.00 56957.95 88888.00 2003-03-23 05:02:21.304 082 15677.16 512.75 56957.59 88888.00 2003-03-23 05:02:22.304 082 15676.77 512.75 56957.83 88888.00 2003-03-23 05:02:23.304 082 15677.16 513.00 56958.32 88888.00 2003-03-23 05:02:24.304 082 15676.64 513.00 56958.08 88888.00 2003-03-23 05:02:25.304 082 15676.77 512.38 56957.22 88888.00 2003-03-23 05:02:26.304 082 15677.03 512.38 56958.08 88888.00 2003-03-23 05:02:27.304 082 15676.51 512.51 56957.83 88888.00 2003-03-23 05:02:28.304 082 15676.25 512.63 56957.71 88888.00 2003-03-23 05:02:29.304 082 15676.90 512.01 56957.46 88888.00 2003-03-23 05:02:30.304 082 15677.16 512.75 56957.59 88888.00 2003-03-23 05:02:31.304 082 15676.51 511.27 56957.46 88888.00 2003-03-23 05:02:32.304 082 15676.90 511.39 56957.22 88888.00 2003-03-23 05:02:33.304 082 15676.90 512.51 56957.10 88888.00 2003-03-23 05:02:34.304 082 15676.25 511.39 56956.86 88888.00 2003-03-23 05:02:35.304 082 15676.51 511.76 56957.59 88888.00 2003-03-23 05:02:36.304 082 15676.38 511.89 56957.71 88888.00 2003-03-23 05:02:37.304 082 15676.90 511.89 56957.34 88888.00 2003-03-23 05:02:38.304 082 15676.64 511.27 56957.22 88888.00 2003-03-23 05:02:39.304 082 15676.38 511.64 56956.98 88888.00 2003-03-23 05:02:40.304 082 15676.64 511.89 56957.34 88888.00 2003-03-23 05:02:41.304 082 15676.77 511.89 56957.10 88888.00 2003-03-23 05:02:42.304 082 15676.51 512.14 56957.22 88888.00 2003-03-23 05:02:43.304 082 15676.25 512.14 56957.34 88888.00 2003-03-23 05:02:44.304 082 15676.51 511.76 56957.34 88888.00 2003-03-23 05:02:45.304 082 15675.73 512.63 56956.98 88888.00 2003-03-23 05:02:46.304 082 15676.64 511.64 56957.34 88888.00 2003-03-23 05:02:47.304 082 15676.12 512.14 56956.86 88888.00 2003-03-23 05:02:48.304 082 15676.12 512.26 56957.22 88888.00 2003-03-23 05:02:49.304 082 15676.38 512.14 56957.71 88888.00 2003-03-23 05:02:50.304 082 15675.34 511.76 56956.86 88888.00 2003-03-23 05:02:51.304 082 15675.47 512.63 56957.10 88888.00 2003-03-23 05:02:52.304 082 15675.86 512.51 56957.46 88888.00 2003-03-23 05:02:53.304 082 15675.47 512.26 56956.49 88888.00 2003-03-23 05:02:54.304 082 15675.73 512.63 56957.22 88888.00 2003-03-23 05:02:55.304 082 15675.47 512.38 56956.86 88888.00 2003-03-23 05:02:56.304 082 15675.34 512.26 56956.49 88888.00 2003-03-23 05:02:57.304 082 15675.86 512.14 56956.49 88888.00 2003-03-23 05:02:58.304 082 15675.60 512.38 56957.22 88888.00 2003-03-23 05:02:59.304 082 15675.99 511.89 56957.46 88888.00 2003-03-23 05:03:00.304 082 15675.21 512.26 56956.36 88888.00 2003-03-23 05:03:01.304 082 15675.60 512.14 56956.98 88888.00 2003-03-23 05:03:02.304 082 15675.08 512.38 56956.98 88888.00 2003-03-23 05:03:03.304 082 15675.73 512.51 56956.98 88888.00 2003-03-23 05:03:04.304 082 15675.86 512.51 56956.98 88888.00 2003-03-23 05:03:05.304 082 15675.34 512.51 56957.10 88888.00 2003-03-23 05:03:06.304 082 15675.73 512.63 56956.36 88888.00 2003-03-23 05:03:07.304 082 15675.60 512.51 56956.86 88888.00 2003-03-23 05:03:08.304 082 15675.86 512.51 56956.49 88888.00 2003-03-23 05:03:09.304 082 15675.47 512.26 56956.73 88888.00 2003-03-23 05:03:10.304 082 15675.60 513.00 56957.10 88888.00 2003-03-23 05:03:11.304 082 15675.73 512.51 56957.22 88888.00 2003-03-23 05:03:12.304 082 15675.60 512.88 56956.73 88888.00 2003-03-23 05:03:13.304 082 15675.99 513.00 56956.49 88888.00 2003-03-23 05:03:14.304 082 15676.38 513.25 56956.98 88888.00 2003-03-23 05:03:15.304 082 15675.21 512.63 56956.98 88888.00 2003-03-23 05:03:16.304 082 15676.51 513.99 56956.49 88888.00 2003-03-23 05:03:17.304 082 15675.34 513.13 56956.36 88888.00 2003-03-23 05:03:18.304 082 15675.86 513.87 56956.98 88888.00 2003-03-23 05:03:19.304 082 15675.21 512.75 56956.61 88888.00 2003-03-23 05:03:20.304 082 15675.21 513.13 56956.36 88888.00 2003-03-23 05:03:21.304 082 15675.08 513.00 56956.61 88888.00 2003-03-23 05:03:22.304 082 15675.60 513.50 56956.24 88888.00 2003-03-23 05:03:23.304 082 15674.95 512.63 56956.86 88888.00 2003-03-23 05:03:24.304 082 15675.47 513.25 56956.98 88888.00 2003-03-23 05:03:25.304 082 15675.60 513.25 56956.61 88888.00 2003-03-23 05:03:26.304 082 15674.95 512.88 56956.49 88888.00 2003-03-23 05:03:27.304 082 15675.21 512.75 56956.86 88888.00 2003-03-23 05:03:28.304 082 15675.34 513.13 56956.61 88888.00 2003-03-23 05:03:29.304 082 15674.95 512.75 56956.24 88888.00 2003-03-23 05:03:30.304 082 15674.69 513.37 56956.36 88888.00 2003-03-23 05:03:31.304 082 15674.95 513.25 56956.73 88888.00 2003-03-23 05:03:32.304 082 15675.34 513.37 56956.49 88888.00 2003-03-23 05:03:33.304 082 15674.95 512.75 56956.12 88888.00 2003-03-23 05:03:34.304 082 15675.08 513.50 56956.49 88888.00 2003-03-23 05:03:35.304 082 15675.08 512.63 56956.00 88888.00 2003-03-23 05:03:36.304 082 15674.95 513.62 56956.12 88888.00 2003-03-23 05:03:37.304 082 15675.21 513.75 56955.63 88888.00 2003-03-23 05:03:38.304 082 15674.43 513.25 56955.75 88888.00 2003-03-23 05:03:39.304 082 15674.56 513.99 56956.00 88888.00 2003-03-23 05:03:40.304 082 15675.08 513.50 56955.39 88888.00 2003-03-23 05:03:41.304 082 15675.08 513.87 56955.88 88888.00 2003-03-23 05:03:42.304 082 15674.95 513.50 56956.12 88888.00 2003-03-23 05:03:43.304 082 15674.69 513.37 56955.75 88888.00 2003-03-23 05:03:44.304 082 15675.34 513.62 56956.12 88888.00 2003-03-23 05:03:45.304 082 15674.95 512.88 56955.63 88888.00 2003-03-23 05:03:46.304 082 15674.95 513.75 56955.51 88888.00 2003-03-23 05:03:47.304 082 15675.08 512.88 56955.63 88888.00 2003-03-23 05:03:48.304 082 15673.91 513.37 56955.75 88888.00 2003-03-23 05:03:49.304 082 15673.91 513.13 56955.27 88888.00 2003-03-23 05:03:50.304 082 15674.04 513.13 56956.12 88888.00 2003-03-23 05:03:51.304 082 15673.65 513.25 56956.00 88888.00 2003-03-23 05:03:52.304 082 15674.04 512.88 56955.88 88888.00 2003-03-23 05:03:53.304 082 15673.91 513.13 56955.75 88888.00 2003-03-23 05:03:54.304 082 15674.17 513.37 56955.39 88888.00 2003-03-23 05:03:55.304 082 15673.39 512.51 56955.14 88888.00 2003-03-23 05:03:56.304 082 15673.00 512.88 56955.63 88888.00 2003-03-23 05:03:57.304 082 15673.91 513.37 56955.14 88888.00 2003-03-23 05:03:58.304 082 15673.39 512.51 56955.75 88888.00 2003-03-23 05:03:59.304 082 15673.26 513.13 56955.14 88888.00 2003-03-23 05:04:00.304 082 15673.00 512.63 56955.75 88888.00 2003-03-23 05:04:01.304 082 15672.61 512.88 56955.27 88888.00 2003-03-23 05:04:02.304 082 15672.74 513.00 56954.90 88888.00 2003-03-23 05:04:03.304 082 15672.61 512.88 56954.41 88888.00 2003-03-23 05:04:04.304 082 15673.26 513.00 56955.14 88888.00 2003-03-23 05:04:05.304 082 15672.87 513.13 56954.53 88888.00 2003-03-23 05:04:06.304 082 15672.22 513.62 56954.77 88888.00 2003-03-23 05:04:07.304 082 15672.48 513.37 56955.02 88888.00 2003-03-23 05:04:08.304 082 15672.61 513.37 56954.29 88888.00 2003-03-23 05:04:09.304 082 15672.35 513.00 56954.65 88888.00 2003-03-23 05:04:10.304 082 15672.74 513.37 56954.29 88888.00 2003-03-23 05:04:11.304 082 15672.09 513.62 56954.29 88888.00 2003-03-23 05:04:12.304 082 15673.26 513.13 56954.53 88888.00 2003-03-23 05:04:13.304 082 15672.61 513.25 56954.53 88888.00 2003-03-23 05:04:14.304 082 15672.61 513.37 56954.41 88888.00 2003-03-23 05:04:15.304 082 15672.74 513.00 56953.92 88888.00 2003-03-23 05:04:16.304 082 15672.87 513.50 56954.53 88888.00 2003-03-23 05:04:17.304 082 15672.61 513.13 56954.41 88888.00 2003-03-23 05:04:18.304 082 15672.22 513.00 56954.65 88888.00 2003-03-23 05:04:19.304 082 15672.87 512.51 56954.90 88888.00 2003-03-23 05:04:20.304 082 15672.48 513.13 56954.04 88888.00 2003-03-23 05:04:21.304 082 15672.74 512.88 56954.53 88888.00 2003-03-23 05:04:22.304 082 15672.22 512.88 56954.77 88888.00 2003-03-23 05:04:23.304 082 15672.61 513.37 56954.65 88888.00 2003-03-23 05:04:24.304 082 15671.83 512.88 56954.29 88888.00 2003-03-23 05:04:25.304 082 15672.61 512.88 56954.29 88888.00 2003-03-23 05:04:26.304 082 15672.61 513.00 56954.16 88888.00 2003-03-23 05:04:27.304 082 15672.35 513.75 56954.29 88888.00 2003-03-23 05:04:28.304 082 15672.48 513.50 56954.16 88888.00 2003-03-23 05:04:29.304 082 15672.35 513.87 56953.80 88888.00 2003-03-23 05:04:30.304 082 15672.61 512.88 56955.02 88888.00 2003-03-23 05:04:31.304 082 15672.35 512.88 56953.80 88888.00 2003-03-23 05:04:32.304 082 15672.09 512.75 56953.92 88888.00 2003-03-23 05:04:33.304 082 15672.35 513.13 56954.53 88888.00 2003-03-23 05:04:34.304 082 15671.96 513.25 56953.80 88888.00 2003-03-23 05:04:35.304 082 15671.70 513.37 56954.41 88888.00 2003-03-23 05:04:36.304 082 15671.83 513.62 56954.29 88888.00 2003-03-23 05:04:37.304 082 15672.87 513.37 56953.68 88888.00 2003-03-23 05:04:38.304 082 15671.05 513.13 56954.16 88888.00 2003-03-23 05:04:39.304 082 15671.70 513.62 56954.65 88888.00 2003-03-23 05:04:40.304 082 15672.22 512.63 56954.16 88888.00 2003-03-23 05:04:41.304 082 15670.92 513.13 56954.53 88888.00 2003-03-23 05:04:42.304 082 15671.05 513.13 56953.55 88888.00 2003-03-23 05:04:43.304 082 15672.09 512.63 56954.16 88888.00 2003-03-23 05:04:44.304 082 15671.31 512.75 56953.55 88888.00 2003-03-23 05:04:45.304 082 15671.44 513.00 56953.68 88888.00 2003-03-23 05:04:46.304 082 15671.57 513.50 56953.55 88888.00 2003-03-23 05:04:47.304 082 15671.83 513.37 56953.80 88888.00 2003-03-23 05:04:48.304 082 15670.92 512.51 56952.94 88888.00 2003-03-23 05:04:49.304 082 15671.83 512.88 56954.16 88888.00 2003-03-23 05:04:50.304 082 15671.31 513.13 56953.43 88888.00 2003-03-23 05:04:51.304 082 15670.79 512.88 56953.92 88888.00 2003-03-23 05:04:52.304 082 15670.79 512.75 56953.92 88888.00 2003-03-23 05:04:53.304 082 15670.79 513.00 56953.55 88888.00 2003-03-23 05:04:54.304 082 15670.27 513.00 56953.43 88888.00 2003-03-23 05:04:55.304 082 15670.27 513.00 56953.55 88888.00 2003-03-23 05:04:56.304 082 15670.79 513.25 56953.68 88888.00 2003-03-23 05:04:57.304 082 15670.53 513.13 56953.55 88888.00 2003-03-23 05:04:58.304 082 15670.53 513.13 56953.31 88888.00 2003-03-23 05:04:59.304 082 15670.79 512.88 56952.82 88888.00 2003-03-23 05:05:00.304 082 15670.66 513.25 56953.55 88888.00 2003-03-23 05:05:01.304 082 15670.79 513.13 56952.94 88888.00 2003-03-23 05:05:02.304 082 15671.05 513.25 56953.68 88888.00 2003-03-23 05:05:03.304 082 15670.66 513.13 56953.31 88888.00 2003-03-23 05:05:04.304 082 15670.53 513.37 56953.80 88888.00 2003-03-23 05:05:05.304 082 15670.79 513.75 56953.31 88888.00 2003-03-23 05:05:06.304 082 15669.88 512.88 56952.94 88888.00 2003-03-23 05:05:07.304 082 15671.05 513.75 56953.43 88888.00 2003-03-23 05:05:08.304 082 15670.27 512.88 56952.82 88888.00 2003-03-23 05:05:09.304 082 15671.31 512.88 56952.57 88888.00 2003-03-23 05:05:10.304 082 15670.66 513.25 56952.82 88888.00 2003-03-23 05:05:11.304 082 15670.01 513.00 56952.45 88888.00 2003-03-23 05:05:12.304 082 15671.31 513.50 56952.82 88888.00 2003-03-23 05:05:13.304 082 15670.01 513.37 56952.33 88888.00 2003-03-23 05:05:14.304 082 15670.92 512.75 56952.57 88888.00 2003-03-23 05:05:15.304 082 15671.70 513.87 56952.70 88888.00 2003-03-23 05:05:16.304 082 15670.66 513.00 56952.94 88888.00 2003-03-23 05:05:17.304 082 15671.18 512.88 56952.70 88888.00 2003-03-23 05:05:18.304 082 15670.66 513.13 56952.82 88888.00 2003-03-23 05:05:19.304 082 15670.92 513.25 56952.45 88888.00 2003-03-23 05:05:20.304 082 15671.05 513.25 56953.19 88888.00 2003-03-23 05:05:21.304 082 15671.44 513.50 56953.19 88888.00 2003-03-23 05:05:22.304 082 15671.31 513.75 56953.31 88888.00 2003-03-23 05:05:23.304 082 15670.92 513.37 56953.06 88888.00 2003-03-23 05:05:24.304 082 15671.05 513.99 56953.19 88888.00 2003-03-23 05:05:25.304 082 15670.92 513.00 56953.19 88888.00 2003-03-23 05:05:26.304 082 15671.05 513.13 56952.70 88888.00 2003-03-23 05:05:27.304 082 15671.31 513.37 56953.19 88888.00 2003-03-23 05:05:28.304 082 15670.92 513.00 56953.55 88888.00 2003-03-23 05:05:29.304 082 15671.05 512.88 56952.94 88888.00 2003-03-23 05:05:30.304 082 15670.92 513.00 56953.55 88888.00 2003-03-23 05:05:31.304 082 15671.05 513.99 56953.19 88888.00 2003-03-23 05:05:32.304 082 15671.05 513.50 56953.43 88888.00 2003-03-23 05:05:33.304 082 15670.92 512.88 56952.45 88888.00 2003-03-23 05:05:34.304 082 15671.18 513.75 56952.70 88888.00 2003-03-23 05:05:35.304 082 15671.31 513.37 56953.19 88888.00 2003-03-23 05:05:36.304 082 15671.44 513.99 56953.19 88888.00 2003-03-23 05:05:37.304 082 15671.31 513.50 56953.31 88888.00 2003-03-23 05:05:38.304 082 15671.83 513.62 56953.06 88888.00 2003-03-23 05:05:39.304 082 15670.79 513.99 56953.06 88888.00 2003-03-23 05:05:40.304 082 15671.31 513.13 56953.06 88888.00 2003-03-23 05:05:41.304 082 15672.22 513.37 56953.31 88888.00 2003-03-23 05:05:42.304 082 15672.22 513.75 56953.43 88888.00 2003-03-23 05:05:43.304 082 15671.57 514.24 56952.45 88888.00 2003-03-23 05:05:44.304 082 15671.31 513.75 56952.70 88888.00 2003-03-23 05:05:45.304 082 15671.57 514.24 56953.43 88888.00 2003-03-23 05:05:46.304 082 15671.70 513.99 56953.06 88888.00 2003-03-23 05:05:47.304 082 15671.31 514.49 56952.45 88888.00 2003-03-23 05:05:48.304 082 15671.44 513.87 56953.19 88888.00 2003-03-23 05:05:49.304 082 15671.83 513.87 56953.19 88888.00 2003-03-23 05:05:50.304 082 15671.57 513.62 56952.94 88888.00 2003-03-23 05:05:51.304 082 15671.31 513.37 56953.19 88888.00 2003-03-23 05:05:52.304 082 15671.44 513.99 56952.82 88888.00 2003-03-23 05:05:53.304 082 15671.18 514.12 56953.43 88888.00 2003-03-23 05:05:54.304 082 15671.05 513.25 56953.68 88888.00 2003-03-23 05:05:55.304 082 15671.18 513.25 56952.94 88888.00 2003-03-23 05:05:56.304 082 15670.79 513.62 56952.33 88888.00 2003-03-23 05:05:57.304 082 15671.18 513.75 56952.57 88888.00 2003-03-23 05:05:58.304 082 15670.53 513.13 56952.33 88888.00 2003-03-23 05:05:59.304 082 15670.53 513.50 56953.43 88888.00 2003-03-23 05:06:00.304 082 15670.01 513.87 56952.57 88888.00 2003-03-23 05:06:01.304 082 15670.79 513.75 56952.70 88888.00 2003-03-23 05:06:02.304 082 15671.44 513.37 56952.82 88888.00 2003-03-23 05:06:03.304 082 15670.40 512.88 56952.70 88888.00 2003-03-23 05:06:04.304 082 15670.01 513.99 56952.33 88888.00 2003-03-23 05:06:05.304 082 15670.79 514.12 56952.82 88888.00 2003-03-23 05:06:06.304 082 15671.05 513.75 56951.84 88888.00 2003-03-23 05:06:07.304 082 15670.53 513.50 56951.96 88888.00 2003-03-23 05:06:08.304 082 15670.53 514.24 56952.33 88888.00 2003-03-23 05:06:09.304 082 15670.53 513.99 56952.21 88888.00 2003-03-23 05:06:10.304 082 15670.14 513.50 56951.47 88888.00 2003-03-23 05:06:11.304 082 15670.66 513.87 56952.09 88888.00 2003-03-23 05:06:12.304 082 15671.31 513.75 56951.72 88888.00 2003-03-23 05:06:13.304 082 15670.66 513.13 56951.72 88888.00 2003-03-23 05:06:14.304 082 15670.27 513.62 56951.84 88888.00 2003-03-23 05:06:15.304 082 15670.40 513.87 56952.70 88888.00 2003-03-23 05:06:16.304 082 15670.66 513.37 56951.35 88888.00 2003-03-23 05:06:17.304 082 15670.53 513.25 56951.84 88888.00 2003-03-23 05:06:18.304 082 15670.27 513.50 56951.35 88888.00 2003-03-23 05:06:19.304 082 15670.66 512.75 56951.47 88888.00 2003-03-23 05:06:20.304 082 15670.27 513.37 56951.72 88888.00 2003-03-23 05:06:21.304 082 15670.01 512.88 56951.60 88888.00 2003-03-23 05:06:22.304 082 15669.75 513.13 56950.98 88888.00 2003-03-23 05:06:23.304 082 15670.14 513.87 56952.09 88888.00 2003-03-23 05:06:24.304 082 15670.01 513.50 56950.98 88888.00 2003-03-23 05:06:25.304 082 15670.27 513.13 56951.23 88888.00 2003-03-23 05:06:26.304 082 15670.79 513.75 56950.86 88888.00 2003-03-23 05:06:27.304 082 15670.66 513.62 56951.11 88888.00 2003-03-23 05:06:28.304 082 15670.14 513.75 56951.11 88888.00 2003-03-23 05:06:29.304 082 15670.14 513.25 56950.98 88888.00 2003-03-23 05:06:30.304 082 15671.18 513.37 56950.74 88888.00 2003-03-23 05:06:31.304 082 15670.92 513.25 56951.23 88888.00 2003-03-23 05:06:32.304 082 15670.79 513.25 56951.11 88888.00 2003-03-23 05:06:33.304 082 15671.57 513.99 56950.74 88888.00 2003-03-23 05:06:34.304 082 15671.05 513.87 56951.72 88888.00 2003-03-23 05:06:35.304 082 15671.57 513.37 56950.98 88888.00 2003-03-23 05:06:36.304 082 15671.83 513.62 56950.74 88888.00 2003-03-23 05:06:37.304 082 15671.83 514.12 56950.25 88888.00 2003-03-23 05:06:38.304 082 15671.83 513.62 56951.11 88888.00 2003-03-23 05:06:39.304 082 15671.31 513.50 56950.25 88888.00 2003-03-23 05:06:40.304 082 15671.83 513.62 56950.50 88888.00 2003-03-23 05:06:41.304 082 15671.96 513.50 56950.13 88888.00 2003-03-23 05:06:42.304 082 15672.61 513.50 56950.74 88888.00 2003-03-23 05:06:43.304 082 15672.35 513.62 56950.38 88888.00 2003-03-23 05:06:44.304 082 15671.96 513.00 56950.01 88888.00 2003-03-23 05:06:45.304 082 15671.83 514.24 56950.62 88888.00 2003-03-23 05:06:46.304 082 15672.09 513.00 56950.86 88888.00 2003-03-23 05:06:47.304 082 15671.44 513.62 56950.50 88888.00 2003-03-23 05:06:48.304 082 15671.05 512.88 56950.13 88888.00 2003-03-23 05:06:49.304 082 15671.57 513.87 56951.35 88888.00 2003-03-23 05:06:50.304 082 15671.96 513.37 56950.25 88888.00 2003-03-23 05:06:51.304 082 15671.44 513.13 56950.74 88888.00 2003-03-23 05:06:52.304 082 15671.57 513.37 56951.47 88888.00 2003-03-23 05:06:53.304 082 15671.83 513.37 56951.35 88888.00 2003-03-23 05:06:54.304 082 15671.57 513.13 56949.88 88888.00 2003-03-23 05:06:55.304 082 15671.70 512.63 56950.50 88888.00 2003-03-23 05:06:56.304 082 15671.83 513.25 56950.86 88888.00 2003-03-23 05:06:57.304 082 15671.83 512.88 56950.74 88888.00 2003-03-23 05:06:58.304 082 15670.92 513.00 56950.38 88888.00 2003-03-23 05:06:59.304 082 15671.44 512.88 56950.50 88888.00 2003-03-23 05:07:00.304 082 15670.79 513.50 56950.50 88888.00 2003-03-23 05:07:01.304 082 15671.57 512.88 56950.50 88888.00 2003-03-23 05:07:02.304 082 15671.70 513.37 56950.86 88888.00 2003-03-23 05:07:03.304 082 15671.83 513.37 56950.86 88888.00 2003-03-23 05:07:04.304 082 15671.44 513.62 56950.98 88888.00 2003-03-23 05:07:05.304 082 15671.31 513.37 56950.50 88888.00 2003-03-23 05:07:06.304 082 15671.44 512.14 56950.62 88888.00 2003-03-23 05:07:07.304 082 15671.44 513.13 56950.25 88888.00 2003-03-23 05:07:08.304 082 15671.18 512.75 56950.38 88888.00 2003-03-23 05:07:09.304 082 15671.57 513.25 56949.76 88888.00 2003-03-23 05:07:10.304 082 15671.31 513.25 56950.25 88888.00 2003-03-23 05:07:11.304 082 15671.18 513.62 56949.52 88888.00 2003-03-23 05:07:12.304 082 15670.40 513.50 56950.01 88888.00 2003-03-23 05:07:13.304 082 15670.79 512.75 56949.76 88888.00 2003-03-23 05:07:14.304 082 15671.57 513.00 56950.13 88888.00 2003-03-23 05:07:15.304 082 15670.92 513.25 56950.50 88888.00 2003-03-23 05:07:16.304 082 15671.31 512.75 56950.01 88888.00 2003-03-23 05:07:17.304 082 15670.66 512.51 56950.25 88888.00 2003-03-23 05:07:18.304 082 15670.79 513.13 56950.50 88888.00 2003-03-23 05:07:19.304 082 15670.53 513.25 56950.01 88888.00 2003-03-23 05:07:20.304 082 15670.01 512.75 56950.38 88888.00 2003-03-23 05:07:21.304 082 15669.75 513.25 56950.01 88888.00 2003-03-23 05:07:22.304 082 15669.75 513.25 56949.52 88888.00 2003-03-23 05:07:23.304 082 15670.14 512.88 56950.25 88888.00 2003-03-23 05:07:24.304 082 15670.01 513.62 56949.39 88888.00 2003-03-23 05:07:25.304 082 15670.01 513.25 56949.88 88888.00 2003-03-23 05:07:26.304 082 15669.49 513.00 56949.64 88888.00 2003-03-23 05:07:27.304 082 15669.49 512.14 56949.27 88888.00 2003-03-23 05:07:28.304 082 15670.14 513.13 56949.27 88888.00 2003-03-23 05:07:29.304 082 15669.62 513.62 56949.15 88888.00 2003-03-23 05:07:30.304 082 15669.23 513.25 56949.27 88888.00 2003-03-23 05:07:31.304 082 15669.36 513.13 56949.52 88888.00 2003-03-23 05:07:32.304 082 15669.36 512.14 56948.79 88888.00 2003-03-23 05:07:33.304 082 15669.10 513.13 56949.15 88888.00 2003-03-23 05:07:34.304 082 15668.97 513.25 56949.27 88888.00 2003-03-23 05:07:35.304 082 15668.84 513.13 56949.27 88888.00 2003-03-23 05:07:36.304 082 15668.97 512.88 56949.03 88888.00 2003-03-23 05:07:37.304 082 15669.75 512.88 56949.64 88888.00 2003-03-23 05:07:38.304 082 15669.23 513.25 56949.03 88888.00 2003-03-23 05:07:39.304 082 15668.97 513.13 56948.79 88888.00 2003-03-23 05:07:40.304 082 15670.14 512.75 56949.03 88888.00 2003-03-23 05:07:41.304 082 15669.62 512.88 56948.17 88888.00 2003-03-23 05:07:42.304 082 15669.23 512.88 56948.66 88888.00 2003-03-23 05:07:43.304 082 15669.10 513.13 56948.54 88888.00 2003-03-23 05:07:44.304 082 15669.62 513.13 56948.54 88888.00 2003-03-23 05:07:45.304 082 15669.88 513.37 56948.91 88888.00 2003-03-23 05:07:46.304 082 15669.75 513.37 56948.79 88888.00 2003-03-23 05:07:47.304 082 15669.23 513.00 56948.79 88888.00 2003-03-23 05:07:48.304 082 15668.97 513.37 56948.79 88888.00 2003-03-23 05:07:49.304 082 15669.49 512.63 56948.30 88888.00 2003-03-23 05:07:50.304 082 15669.36 512.14 56949.15 88888.00 2003-03-23 05:07:51.304 082 15668.84 512.75 56948.79 88888.00 2003-03-23 05:07:52.304 082 15670.01 513.00 56948.66 88888.00 2003-03-23 05:07:53.304 082 15669.36 512.51 56948.79 88888.00 2003-03-23 05:07:54.304 082 15668.97 513.37 56948.54 88888.00 2003-03-23 05:07:55.304 082 15668.97 512.75 56948.79 88888.00 2003-03-23 05:07:56.304 082 15669.36 513.37 56948.79 88888.00 2003-03-23 05:07:57.304 082 15669.36 512.38 56948.30 88888.00 2003-03-23 05:07:58.304 082 15669.75 512.88 56948.91 88888.00 2003-03-23 05:07:59.304 082 15669.10 513.00 56948.54 88888.00 2003-03-23 05:08:00.304 082 15669.62 512.75 56949.39 88888.00 2003-03-23 05:08:01.304 082 15669.49 513.00 56948.54 88888.00 2003-03-23 05:08:02.304 082 15669.23 512.63 56948.42 88888.00 2003-03-23 05:08:03.304 082 15669.49 513.75 56948.91 88888.00 2003-03-23 05:08:04.304 082 15669.88 512.63 56948.42 88888.00 2003-03-23 05:08:05.304 082 15670.14 513.62 56948.30 88888.00 2003-03-23 05:08:06.304 082 15669.36 512.75 56948.91 88888.00 2003-03-23 05:08:07.304 082 15668.97 513.00 56948.17 88888.00 2003-03-23 05:08:08.304 082 15670.27 512.63 56948.79 88888.00 2003-03-23 05:08:09.304 082 15670.14 513.13 56949.27 88888.00 2003-03-23 05:08:10.304 082 15670.66 513.00 56948.66 88888.00 2003-03-23 05:08:11.304 082 15670.27 513.37 56949.03 88888.00 2003-03-23 05:08:12.304 082 15669.75 513.50 56949.03 88888.00 2003-03-23 05:08:13.304 082 15670.53 513.50 56948.91 88888.00 2003-03-23 05:08:14.304 082 15670.27 513.13 56948.79 88888.00 2003-03-23 05:08:15.304 082 15669.62 513.87 56948.66 88888.00 2003-03-23 05:08:16.304 082 15669.75 513.37 56948.66 88888.00 2003-03-23 05:08:17.304 082 15669.36 513.25 56948.54 88888.00 2003-03-23 05:08:18.304 082 15669.62 512.88 56949.27 88888.00 2003-03-23 05:08:19.304 082 15669.10 512.63 56949.88 88888.00 2003-03-23 05:08:20.304 082 15669.49 513.13 56949.39 88888.00 2003-03-23 05:08:21.304 082 15669.23 513.00 56949.88 88888.00 2003-03-23 05:08:22.304 082 15669.62 513.50 56948.66 88888.00 2003-03-23 05:08:23.304 082 15669.62 513.25 56948.91 88888.00 2003-03-23 05:08:24.304 082 15669.88 513.13 56948.91 88888.00 2003-03-23 05:08:25.304 082 15669.88 513.37 56950.13 88888.00 2003-03-23 05:08:26.304 082 15670.66 513.13 56949.03 88888.00 2003-03-23 05:08:27.304 082 15669.49 513.50 56949.52 88888.00 2003-03-23 05:08:28.304 082 15670.40 513.62 56949.64 88888.00 2003-03-23 05:08:29.304 082 15670.27 513.37 56949.27 88888.00 2003-03-23 05:08:30.304 082 15671.05 513.13 56950.62 88888.00 2003-03-23 05:08:31.304 082 15670.53 513.75 56949.27 88888.00 2003-03-23 05:08:32.304 082 15670.92 513.75 56949.64 88888.00 2003-03-23 05:08:33.304 082 15670.92 513.37 56950.13 88888.00 2003-03-23 05:08:34.304 082 15671.31 512.88 56949.15 88888.00 2003-03-23 05:08:35.304 082 15671.57 513.50 56949.88 88888.00 2003-03-23 05:08:36.304 082 15671.05 513.25 56949.39 88888.00 2003-03-23 05:08:37.304 082 15671.18 512.88 56949.64 88888.00 2003-03-23 05:08:38.304 082 15671.83 512.88 56949.88 88888.00 2003-03-23 05:08:39.304 082 15670.92 513.13 56949.39 88888.00 2003-03-23 05:08:40.304 082 15671.57 513.13 56949.27 88888.00 2003-03-23 05:08:41.304 082 15671.31 513.50 56949.76 88888.00 2003-03-23 05:08:42.304 082 15672.22 513.00 56949.15 88888.00 2003-03-23 05:08:43.304 082 15671.83 513.75 56950.13 88888.00 2003-03-23 05:08:44.304 082 15671.57 513.75 56949.76 88888.00 2003-03-23 05:08:45.304 082 15672.09 512.88 56950.25 88888.00 2003-03-23 05:08:46.304 082 15671.83 513.37 56950.13 88888.00 2003-03-23 05:08:47.304 082 15671.83 513.50 56949.88 88888.00 2003-03-23 05:08:48.304 082 15672.48 512.75 56950.25 88888.00 2003-03-23 05:08:49.304 082 15672.87 512.88 56949.64 88888.00 2003-03-23 05:08:50.304 082 15672.48 513.37 56950.25 88888.00 2003-03-23 05:08:51.304 082 15672.87 513.00 56950.38 88888.00 2003-03-23 05:08:52.304 082 15672.87 513.13 56950.98 88888.00 2003-03-23 05:08:53.304 082 15673.13 512.88 56950.50 88888.00 2003-03-23 05:08:54.304 082 15672.74 513.25 56950.62 88888.00 2003-03-23 05:08:55.304 082 15673.13 512.63 56950.50 88888.00 2003-03-23 05:08:56.304 082 15672.48 512.63 56950.38 88888.00 2003-03-23 05:08:57.304 082 15672.87 513.00 56950.86 88888.00 2003-03-23 05:08:58.304 082 15673.00 513.37 56950.38 88888.00 2003-03-23 05:08:59.304 082 15674.04 512.88 56950.62 88888.00 2003-03-23 05:09:00.304 082 15673.52 512.75 56950.62 88888.00 2003-03-23 05:09:01.304 082 15673.65 512.75 56950.62 88888.00 2003-03-23 05:09:02.304 082 15673.13 513.00 56951.11 88888.00 2003-03-23 05:09:03.304 082 15673.52 512.51 56951.11 88888.00 2003-03-23 05:09:04.304 082 15673.39 512.75 56950.74 88888.00 2003-03-23 05:09:05.304 082 15673.52 512.75 56951.23 88888.00 2003-03-23 05:09:06.304 082 15673.78 512.75 56951.11 88888.00 2003-03-23 05:09:07.304 082 15674.17 513.13 56951.35 88888.00 2003-03-23 05:09:08.304 082 15674.30 513.13 56951.35 88888.00 2003-03-23 05:09:09.304 082 15674.43 512.75 56951.60 88888.00 2003-03-23 05:09:10.304 082 15674.04 512.63 56951.60 88888.00 2003-03-23 05:09:11.304 082 15674.17 512.75 56952.09 88888.00 2003-03-23 05:09:12.304 082 15674.30 511.89 56952.33 88888.00 2003-03-23 05:09:13.304 082 15674.17 512.88 56950.74 88888.00 2003-03-23 05:09:14.304 082 15674.30 512.63 56951.96 88888.00 2003-03-23 05:09:15.304 082 15674.82 511.89 56951.72 88888.00 2003-03-23 05:09:16.304 082 15674.69 512.14 56950.74 88888.00 2003-03-23 05:09:17.304 082 15675.73 512.01 56951.23 88888.00 2003-03-23 05:09:18.304 082 15674.82 512.51 56951.47 88888.00 2003-03-23 05:09:19.304 082 15674.30 511.89 56952.09 88888.00 2003-03-23 05:09:20.304 082 15675.21 512.38 56951.84 88888.00 2003-03-23 05:09:21.304 082 15675.08 511.76 56951.47 88888.00 2003-03-23 05:09:22.304 082 15674.95 511.89 56952.09 88888.00 2003-03-23 05:09:23.304 082 15675.34 512.01 56951.84 88888.00 2003-03-23 05:09:24.304 082 15675.21 511.64 56951.96 88888.00 2003-03-23 05:09:25.304 082 15676.12 512.14 56952.21 88888.00 2003-03-23 05:09:26.304 082 15675.08 511.64 56951.96 88888.00 2003-03-23 05:09:27.304 082 15675.86 511.52 56952.21 88888.00 2003-03-23 05:09:28.304 082 15675.34 512.01 56952.21 88888.00 2003-03-23 05:09:29.304 082 15675.60 511.64 56951.96 88888.00 2003-03-23 05:09:30.304 082 15675.60 511.76 56952.09 88888.00 2003-03-23 05:09:31.304 082 15675.60 511.89 56951.84 88888.00 2003-03-23 05:09:32.304 082 15675.21 511.52 56952.33 88888.00 2003-03-23 05:09:33.304 082 15676.12 510.90 56952.94 88888.00 2003-03-23 05:09:34.304 082 15675.86 511.27 56952.94 88888.00 2003-03-23 05:09:35.304 082 15675.47 511.52 56952.57 88888.00 2003-03-23 05:09:36.304 082 15676.25 511.64 56952.57 88888.00 2003-03-23 05:09:37.304 082 15676.38 510.65 56952.21 88888.00 2003-03-23 05:09:38.304 082 15675.47 511.64 56952.82 88888.00 2003-03-23 05:09:39.304 082 15675.47 511.39 56952.94 88888.00 2003-03-23 05:09:40.304 082 15676.38 511.27 56952.70 88888.00 2003-03-23 05:09:41.304 082 15675.99 511.14 56951.96 88888.00 2003-03-23 05:09:42.304 082 15675.86 511.27 56952.33 88888.00 2003-03-23 05:09:43.304 082 15675.60 511.52 56953.19 88888.00 2003-03-23 05:09:44.304 082 15675.99 511.27 56952.82 88888.00 2003-03-23 05:09:45.304 082 15675.34 510.65 56952.82 88888.00 2003-03-23 05:09:46.304 082 15675.34 510.65 56952.57 88888.00 2003-03-23 05:09:47.304 082 15675.34 510.53 56952.82 88888.00 2003-03-23 05:09:48.304 082 15675.34 510.90 56952.70 88888.00 2003-03-23 05:09:49.304 082 15675.47 511.27 56952.82 88888.00 2003-03-23 05:09:50.304 082 15675.60 511.14 56953.19 88888.00 2003-03-23 05:09:51.304 082 15675.73 510.77 56953.19 88888.00 2003-03-23 05:09:52.304 082 15675.86 511.89 56953.19 88888.00 2003-03-23 05:09:53.304 082 15675.99 510.90 56953.06 88888.00 2003-03-23 05:09:54.304 082 15675.21 511.64 56953.19 88888.00 2003-03-23 05:09:55.304 082 15676.12 511.52 56952.82 88888.00 2003-03-23 05:09:56.304 082 15676.25 511.14 56953.43 88888.00 2003-03-23 05:09:57.304 082 15675.99 511.39 56954.04 88888.00 2003-03-23 05:09:58.304 082 15675.99 511.27 56952.70 88888.00 2003-03-23 05:09:59.304 082 15675.73 511.76 56953.43 88888.00 2003-03-23 05:10:00.304 082 15676.25 511.27 56953.19 88888.00 2003-03-23 05:10:01.304 082 15676.25 511.27 56953.43 88888.00 2003-03-23 05:10:02.304 082 15676.38 510.77 56953.31 88888.00 2003-03-23 05:10:03.304 082 15675.99 511.14 56953.31 88888.00 2003-03-23 05:10:04.304 082 15676.38 511.64 56953.19 88888.00 2003-03-23 05:10:05.304 082 15675.47 511.39 56954.16 88888.00 2003-03-23 05:10:06.304 082 15676.25 511.64 56953.55 88888.00 2003-03-23 05:10:07.304 082 15675.99 511.89 56953.68 88888.00 2003-03-23 05:10:08.304 082 15675.86 511.52 56953.43 88888.00 2003-03-23 05:10:09.304 082 15676.12 511.52 56953.80 88888.00 2003-03-23 05:10:10.304 082 15676.90 511.64 56953.80 88888.00 2003-03-23 05:10:11.304 082 15675.73 511.64 56953.80 88888.00 2003-03-23 05:10:12.304 082 15676.51 511.64 56953.19 88888.00 2003-03-23 05:10:13.304 082 15675.73 511.27 56953.68 88888.00 2003-03-23 05:10:14.304 082 15677.16 512.14 56953.19 88888.00 2003-03-23 05:10:15.304 082 15676.90 511.76 56953.31 88888.00 2003-03-23 05:10:16.304 082 15675.86 512.01 56953.55 88888.00 2003-03-23 05:10:17.304 082 15676.64 511.64 56954.16 88888.00 2003-03-23 05:10:18.304 082 15676.51 512.26 56953.55 88888.00 2003-03-23 05:10:19.304 082 15676.64 512.14 56953.43 88888.00 2003-03-23 05:10:20.304 082 15676.51 511.89 56953.80 88888.00 2003-03-23 05:10:21.304 082 15676.51 512.14 56954.04 88888.00 2003-03-23 05:10:22.304 082 15676.77 511.39 56953.55 88888.00 2003-03-23 05:10:23.304 082 15676.38 511.27 56953.55 88888.00 2003-03-23 05:10:24.304 082 15676.25 511.89 56953.68 88888.00 2003-03-23 05:10:25.304 082 15676.12 512.01 56953.92 88888.00 2003-03-23 05:10:26.304 082 15677.42 511.64 56954.53 88888.00 2003-03-23 05:10:27.304 082 15676.77 511.64 56953.68 88888.00 2003-03-23 05:10:28.304 082 15676.77 512.01 56953.55 88888.00 2003-03-23 05:10:29.304 082 15676.51 511.64 56953.55 88888.00 2003-03-23 05:10:30.304 082 15676.77 511.64 56953.68 88888.00 2003-03-23 05:10:31.304 082 15677.16 511.89 56953.68 88888.00 2003-03-23 05:10:32.304 082 15676.77 511.39 56953.31 88888.00 2003-03-23 05:10:33.304 082 15676.38 511.52 56954.04 88888.00 2003-03-23 05:10:34.304 082 15677.16 511.64 56954.16 88888.00 2003-03-23 05:10:35.304 082 15676.64 511.52 56953.92 88888.00 2003-03-23 05:10:36.304 082 15676.77 511.64 56953.92 88888.00 2003-03-23 05:10:37.304 082 15676.38 511.64 56953.31 88888.00 2003-03-23 05:10:38.304 082 15676.25 511.76 56953.68 88888.00 2003-03-23 05:10:39.304 082 15676.77 512.01 56954.29 88888.00 2003-03-23 05:10:40.304 082 15676.12 512.38 56953.92 88888.00 2003-03-23 05:10:41.304 082 15676.90 511.76 56953.92 88888.00 2003-03-23 05:10:42.304 082 15676.77 512.01 56953.68 88888.00 2003-03-23 05:10:43.304 082 15677.55 511.76 56954.29 88888.00 2003-03-23 05:10:44.304 082 15677.29 512.38 56954.16 88888.00 2003-03-23 05:10:45.304 082 15678.20 512.14 56954.41 88888.00 2003-03-23 05:10:46.304 082 15677.16 511.76 56953.06 88888.00 2003-03-23 05:10:47.304 082 15677.16 511.52 56953.92 88888.00 2003-03-23 05:10:48.304 082 15677.29 511.27 56954.29 88888.00 2003-03-23 05:10:49.304 082 15677.42 511.76 56953.80 88888.00 2003-03-23 05:10:50.304 082 15677.55 512.38 56953.92 88888.00 2003-03-23 05:10:51.304 082 15677.42 512.14 56953.55 88888.00 2003-03-23 05:10:52.304 082 15678.20 511.76 56954.16 88888.00 2003-03-23 05:10:53.304 082 15677.42 511.27 56954.16 88888.00 2003-03-23 05:10:54.304 082 15677.55 511.52 56954.29 88888.00 2003-03-23 05:10:55.304 082 15677.81 511.27 56954.29 88888.00 2003-03-23 05:10:56.304 082 15677.68 511.52 56953.80 88888.00 2003-03-23 05:10:57.304 082 15677.94 511.39 56954.41 88888.00 2003-03-23 05:10:58.304 082 15678.07 511.52 56954.41 88888.00 2003-03-23 05:10:59.304 082 15678.20 511.27 56954.53 88888.00 2003-03-23 05:11:00.304 082 15677.55 511.52 56954.16 88888.00 2003-03-23 05:11:01.304 082 15677.94 511.76 56954.16 88888.00 2003-03-23 05:11:02.304 082 15677.42 511.14 56954.90 88888.00 2003-03-23 05:11:03.304 082 15677.55 511.27 56954.29 88888.00 2003-03-23 05:11:04.304 082 15678.33 511.76 56954.16 88888.00 2003-03-23 05:11:05.304 082 15678.07 511.39 56954.90 88888.00 2003-03-23 05:11:06.304 082 15678.07 510.90 56955.14 88888.00 2003-03-23 05:11:07.304 082 15678.07 511.27 56954.29 88888.00 2003-03-23 05:11:08.304 082 15677.94 511.52 56954.77 88888.00 2003-03-23 05:11:09.304 082 15677.55 511.76 56954.53 88888.00 2003-03-23 05:11:10.304 082 15677.29 511.39 56954.16 88888.00 2003-03-23 05:11:11.304 082 15677.68 510.77 56954.90 88888.00 2003-03-23 05:11:12.304 082 15678.72 511.52 56954.65 88888.00 2003-03-23 05:11:13.304 082 15676.77 511.76 56954.41 88888.00 2003-03-23 05:11:14.304 082 15677.81 511.76 56955.02 88888.00 2003-03-23 05:11:15.304 082 15677.42 511.14 56955.14 88888.00 2003-03-23 05:11:16.304 082 15677.03 510.90 56954.77 88888.00 2003-03-23 05:11:17.304 082 15677.94 511.14 56954.53 88888.00 2003-03-23 05:11:18.304 082 15677.68 510.65 56954.90 88888.00 2003-03-23 05:11:19.304 082 15677.81 511.52 56955.02 88888.00 2003-03-23 05:11:20.304 082 15677.16 511.39 56954.29 88888.00 2003-03-23 05:11:21.304 082 15676.90 511.02 56954.53 88888.00 2003-03-23 05:11:22.304 082 15677.42 510.53 56955.27 88888.00 2003-03-23 05:11:23.304 082 15676.77 510.77 56955.51 88888.00 2003-03-23 05:11:24.304 082 15676.51 511.39 56955.14 88888.00 2003-03-23 05:11:25.304 082 15676.12 510.65 56955.14 88888.00 2003-03-23 05:11:26.304 082 15676.90 511.52 56954.77 88888.00 2003-03-23 05:11:27.304 082 15677.16 511.27 56953.92 88888.00 2003-03-23 05:11:28.304 082 15677.29 512.01 56954.65 88888.00 2003-03-23 05:11:29.304 082 15676.51 510.90 56954.77 88888.00 2003-03-23 05:11:30.304 082 15676.51 510.65 56955.14 88888.00 2003-03-23 05:11:31.304 082 15676.51 511.14 56954.29 88888.00 2003-03-23 05:11:32.304 082 15676.12 510.53 56954.53 88888.00 2003-03-23 05:11:33.304 082 15676.25 511.02 56954.04 88888.00 2003-03-23 05:11:34.304 082 15676.90 511.52 56954.90 88888.00 2003-03-23 05:11:35.304 082 15675.60 511.02 56954.29 88888.00 2003-03-23 05:11:36.304 082 15675.86 510.90 56953.92 88888.00 2003-03-23 05:11:37.304 082 15675.86 510.90 56954.16 88888.00 2003-03-23 05:11:38.304 082 15676.25 510.90 56953.80 88888.00 2003-03-23 05:11:39.304 082 15675.73 510.77 56954.65 88888.00 2003-03-23 05:11:40.304 082 15676.12 510.65 56954.65 88888.00 2003-03-23 05:11:41.304 082 15675.47 510.53 56953.31 88888.00 2003-03-23 05:11:42.304 082 15676.64 510.28 56954.16 88888.00 2003-03-23 05:11:43.304 082 15676.25 509.66 56953.92 88888.00 2003-03-23 05:11:44.304 082 15675.47 510.77 56954.41 88888.00 2003-03-23 05:11:45.304 082 15675.86 510.77 56954.29 88888.00 2003-03-23 05:11:46.304 082 15675.60 510.53 56954.16 88888.00 2003-03-23 05:11:47.304 082 15675.08 510.90 56953.68 88888.00 2003-03-23 05:11:48.304 082 15675.34 511.52 56953.55 88888.00 2003-03-23 05:11:49.304 082 15675.21 511.02 56953.80 88888.00 2003-03-23 05:11:50.304 082 15674.69 510.77 56953.19 88888.00 2003-03-23 05:11:51.304 082 15674.56 511.02 56953.92 88888.00 2003-03-23 05:11:52.304 082 15675.08 511.02 56953.31 88888.00 2003-03-23 05:11:53.304 082 15674.82 510.77 56953.55 88888.00 2003-03-23 05:11:54.304 082 15674.95 511.27 56953.68 88888.00 2003-03-23 05:11:55.304 082 15674.95 510.77 56953.31 88888.00 2003-03-23 05:11:56.304 082 15674.43 510.90 56953.31 88888.00 2003-03-23 05:11:57.304 082 15675.08 510.77 56953.55 88888.00 2003-03-23 05:11:58.304 082 15674.43 511.14 56952.94 88888.00 2003-03-23 05:11:59.304 082 15674.17 510.77 56953.31 88888.00 2003-03-23 05:12:00.304 082 15674.30 510.90 56953.92 88888.00 2003-03-23 05:12:01.304 082 15674.04 511.39 56953.31 88888.00 2003-03-23 05:12:02.304 082 15674.43 510.53 56953.55 88888.00 2003-03-23 05:12:03.304 082 15673.91 510.65 56953.43 88888.00 2003-03-23 05:12:04.304 082 15674.17 511.39 56953.19 88888.00 2003-03-23 05:12:05.304 082 15673.39 510.90 56953.19 88888.00 2003-03-23 05:12:06.304 082 15673.39 511.52 56953.43 88888.00 2003-03-23 05:12:07.304 082 15673.39 510.90 56952.33 88888.00 2003-03-23 05:12:08.304 082 15673.26 510.77 56953.55 88888.00 2003-03-23 05:12:09.304 082 15673.52 510.90 56952.33 88888.00 2003-03-23 05:12:10.304 082 15673.26 511.27 56952.70 88888.00 2003-03-23 05:12:11.304 082 15673.00 511.76 56953.31 88888.00 2003-03-23 05:12:12.304 082 15672.74 510.77 56952.70 88888.00 2003-03-23 05:12:13.304 082 15673.52 511.27 56952.82 88888.00 2003-03-23 05:12:14.304 082 15672.87 511.02 56952.21 88888.00 2003-03-23 05:12:15.304 082 15672.09 511.27 56952.57 88888.00 2003-03-23 05:12:16.304 082 15672.61 510.77 56951.96 88888.00 2003-03-23 05:12:17.304 082 15671.83 511.39 56951.96 88888.00 2003-03-23 05:12:18.304 082 15671.44 510.65 56952.21 88888.00 2003-03-23 05:12:19.304 082 15672.22 511.02 56952.45 88888.00 2003-03-23 05:12:20.304 082 15672.35 510.77 56952.09 88888.00 2003-03-23 05:12:21.304 082 15671.70 511.02 56952.45 88888.00 2003-03-23 05:12:22.304 082 15672.22 511.52 56952.09 88888.00 2003-03-23 05:12:23.304 082 15671.83 511.14 56952.45 88888.00 2003-03-23 05:12:24.304 082 15671.57 511.64 56952.21 88888.00 2003-03-23 05:12:25.304 082 15671.70 511.64 56952.21 88888.00 2003-03-23 05:12:26.304 082 15671.31 511.64 56951.47 88888.00 2003-03-23 05:12:27.304 082 15671.96 511.27 56951.60 88888.00 2003-03-23 05:12:28.304 082 15670.53 511.27 56951.72 88888.00 2003-03-23 05:12:29.304 082 15670.79 511.14 56952.21 88888.00 2003-03-23 05:12:30.304 082 15670.79 510.65 56951.35 88888.00 2003-03-23 05:12:31.304 082 15670.27 510.40 56951.72 88888.00 2003-03-23 05:12:32.304 082 15671.31 511.52 56951.96 88888.00 2003-03-23 05:12:33.304 082 15671.57 510.90 56951.72 88888.00 2003-03-23 05:12:34.304 082 15671.05 511.89 56951.72 88888.00 2003-03-23 05:12:35.304 082 15670.66 511.39 56951.84 88888.00 2003-03-23 05:12:36.304 082 15671.05 511.14 56951.72 88888.00 2003-03-23 05:12:37.304 082 15670.66 511.52 56950.74 88888.00 2003-03-23 05:12:38.304 082 15671.18 511.76 56950.62 88888.00 2003-03-23 05:12:39.304 082 15671.31 511.39 56950.50 88888.00 2003-03-23 05:12:40.304 082 15670.66 511.27 56951.11 88888.00 2003-03-23 05:12:41.304 082 15670.79 511.39 56950.74 88888.00 2003-03-23 05:12:42.304 082 15670.66 511.27 56950.86 88888.00 2003-03-23 05:12:43.304 082 15670.92 511.76 56951.23 88888.00 2003-03-23 05:12:44.304 082 15671.18 511.52 56950.98 88888.00 2003-03-23 05:12:45.304 082 15671.05 511.39 56950.50 88888.00 2003-03-23 05:12:46.304 082 15671.18 511.39 56950.62 88888.00 2003-03-23 05:12:47.304 082 15671.31 511.89 56951.23 88888.00 2003-03-23 05:12:48.304 082 15671.57 511.39 56950.86 88888.00 2003-03-23 05:12:49.304 082 15671.44 511.64 56951.11 88888.00 2003-03-23 05:12:50.304 082 15671.70 511.64 56950.98 88888.00 2003-03-23 05:12:51.304 082 15671.44 512.01 56950.98 88888.00 2003-03-23 05:12:52.304 082 15671.83 511.76 56950.62 88888.00 2003-03-23 05:12:53.304 082 15671.83 511.89 56951.11 88888.00 2003-03-23 05:12:54.304 082 15671.83 512.26 56951.60 88888.00 2003-03-23 05:12:55.304 082 15670.79 511.89 56950.98 88888.00 2003-03-23 05:12:56.304 082 15670.27 512.01 56951.23 88888.00 2003-03-23 05:12:57.304 082 15671.83 512.26 56951.11 88888.00 2003-03-23 05:12:58.304 082 15671.44 512.63 56950.98 88888.00 2003-03-23 05:12:59.304 082 15671.05 512.38 56951.11 88888.00 2003-03-23 05:13:00.304 082 15671.83 512.01 56950.86 88888.00 2003-03-23 05:13:01.304 082 15671.70 512.51 56951.23 88888.00 2003-03-23 05:13:02.304 082 15671.83 512.63 56950.86 88888.00 2003-03-23 05:13:03.304 082 15672.35 513.00 56950.98 88888.00 2003-03-23 05:13:04.304 082 15672.48 512.14 56950.86 88888.00 2003-03-23 05:13:05.304 082 15671.96 512.51 56950.98 88888.00 2003-03-23 05:13:06.304 082 15671.57 512.14 56951.35 88888.00 2003-03-23 05:13:07.304 082 15671.05 512.63 56951.23 88888.00 2003-03-23 05:13:08.304 082 15671.83 512.38 56951.23 88888.00 2003-03-23 05:13:09.304 082 15671.70 512.51 56951.72 88888.00 2003-03-23 05:13:10.304 082 15672.22 512.88 56952.09 88888.00 2003-03-23 05:13:11.304 082 15671.83 512.26 56951.35 88888.00 2003-03-23 05:13:12.304 082 15671.57 512.51 56951.60 88888.00 2003-03-23 05:13:13.304 082 15671.83 512.88 56952.09 88888.00 2003-03-23 05:13:14.304 082 15671.96 513.25 56951.23 88888.00 2003-03-23 05:13:15.304 082 15671.96 513.00 56951.11 88888.00 2003-03-23 05:13:16.304 082 15672.87 513.37 56952.33 88888.00 2003-03-23 05:13:17.304 082 15672.48 513.00 56952.09 88888.00 2003-03-23 05:13:18.304 082 15672.61 513.00 56951.96 88888.00 2003-03-23 05:13:19.304 082 15672.35 513.50 56951.47 88888.00 2003-03-23 05:13:20.304 082 15672.87 513.13 56951.47 88888.00 2003-03-23 05:13:21.304 082 15672.87 512.88 56952.21 88888.00 2003-03-23 05:13:22.304 082 15672.74 513.50 56952.21 88888.00 2003-03-23 05:13:23.304 082 15673.13 513.25 56951.96 88888.00 2003-03-23 05:13:24.304 082 15672.87 513.50 56951.47 88888.00 2003-03-23 05:13:25.304 082 15673.39 513.50 56951.96 88888.00 2003-03-23 05:13:26.304 082 15673.13 513.75 56952.21 88888.00 2003-03-23 05:13:27.304 082 15673.26 513.50 56952.57 88888.00 2003-03-23 05:13:28.304 082 15673.26 513.50 56952.21 88888.00 2003-03-23 05:13:29.304 082 15673.26 513.87 56952.21 88888.00 2003-03-23 05:13:30.304 082 15672.87 513.99 56952.57 88888.00 2003-03-23 05:13:31.304 082 15673.52 513.99 56951.72 88888.00 2003-03-23 05:13:32.304 082 15673.39 513.75 56952.45 88888.00 2003-03-23 05:13:33.304 082 15673.52 513.37 56951.96 88888.00 2003-03-23 05:13:34.304 082 15673.65 513.75 56952.70 88888.00 2003-03-23 05:13:35.304 082 15673.65 513.00 56952.21 88888.00 2003-03-23 05:13:36.304 082 15674.30 513.99 56952.94 88888.00 2003-03-23 05:13:37.304 082 15673.65 513.37 56952.45 88888.00 2003-03-23 05:13:38.304 082 15673.52 513.50 56952.94 88888.00 2003-03-23 05:13:39.304 082 15674.04 514.24 56952.70 88888.00 2003-03-23 05:13:40.304 082 15673.78 513.50 56952.09 88888.00 2003-03-23 05:13:41.304 082 15673.13 513.50 56952.45 88888.00 2003-03-23 05:13:42.304 082 15673.26 513.25 56952.45 88888.00 2003-03-23 05:13:43.304 082 15673.26 513.87 56953.19 88888.00 2003-03-23 05:13:44.304 082 15674.04 513.25 56952.33 88888.00 2003-03-23 05:13:45.304 082 15673.52 513.37 56952.45 88888.00 2003-03-23 05:13:46.304 082 15673.78 513.62 56952.33 88888.00 2003-03-23 05:13:47.304 082 15674.43 513.37 56952.70 88888.00 2003-03-23 05:13:48.304 082 15673.26 513.25 56952.45 88888.00 2003-03-23 05:13:49.304 082 15673.52 513.37 56952.94 88888.00 2003-03-23 05:13:50.304 082 15673.52 513.62 56952.70 88888.00 2003-03-23 05:13:51.304 082 15673.26 513.75 56952.94 88888.00 2003-03-23 05:13:52.304 082 15673.65 513.50 56952.09 88888.00 2003-03-23 05:13:53.304 082 15673.13 513.62 56953.19 88888.00 2003-03-23 05:13:54.304 082 15673.00 513.62 56953.19 88888.00 2003-03-23 05:13:55.304 082 15673.52 513.50 56952.94 88888.00 2003-03-23 05:13:56.304 082 15673.65 513.87 56952.82 88888.00 2003-03-23 05:13:57.304 082 15673.39 513.50 56952.57 88888.00 2003-03-23 05:13:58.304 082 15674.43 513.50 56953.06 88888.00 2003-03-23 05:13:59.304 082 15673.78 513.50 56952.33 88888.00 2003-03-23 05:14:00.304 082 15673.13 513.75 56952.70 88888.00 2003-03-23 05:14:01.304 082 15673.78 514.36 56953.06 88888.00 2003-03-23 05:14:02.304 082 15674.04 513.62 56953.31 88888.00 2003-03-23 05:14:03.304 082 15673.78 514.24 56953.43 88888.00 2003-03-23 05:14:04.304 082 15673.65 513.99 56952.70 88888.00 2003-03-23 05:14:05.304 082 15673.13 514.12 56953.31 88888.00 2003-03-23 05:14:06.304 082 15673.65 514.49 56952.33 88888.00 2003-03-23 05:14:07.304 082 15673.00 514.49 56952.82 88888.00 2003-03-23 05:14:08.304 082 15673.52 514.98 56953.31 88888.00 2003-03-23 05:14:09.304 082 15673.13 514.49 56952.70 88888.00 2003-03-23 05:14:10.304 082 15673.00 514.74 56952.94 88888.00 2003-03-23 05:14:11.304 082 15672.87 514.86 56953.06 88888.00 2003-03-23 05:14:12.304 082 15672.87 514.36 56952.33 88888.00 2003-03-23 05:14:13.304 082 15672.35 515.73 56952.33 88888.00 2003-03-23 05:14:14.304 082 15672.61 515.97 56952.45 88888.00 2003-03-23 05:14:15.304 082 15672.48 515.73 56952.94 88888.00 2003-03-23 05:14:16.304 082 15672.74 516.10 56952.33 88888.00 2003-03-23 05:14:17.304 082 15672.22 515.73 56952.82 88888.00 2003-03-23 05:14:18.304 082 15672.87 516.35 56951.96 88888.00 2003-03-23 05:14:19.304 082 15672.87 515.97 56951.96 88888.00 2003-03-23 05:14:20.304 082 15672.35 515.97 56952.82 88888.00 2003-03-23 05:14:21.304 082 15672.87 516.35 56952.21 88888.00 2003-03-23 05:14:22.304 082 15673.13 516.59 56952.33 88888.00 2003-03-23 05:14:23.304 082 15672.74 516.47 56952.09 88888.00 2003-03-23 05:14:24.304 082 15672.61 516.35 56952.21 88888.00 2003-03-23 05:14:25.304 082 15673.00 516.47 56951.72 88888.00 2003-03-23 05:14:26.304 082 15673.13 515.97 56951.84 88888.00 2003-03-23 05:14:27.304 082 15673.00 515.97 56952.57 88888.00 2003-03-23 05:14:28.304 082 15673.13 515.97 56952.33 88888.00 2003-03-23 05:14:29.304 082 15672.48 515.73 56952.57 88888.00 2003-03-23 05:14:30.304 082 15673.39 515.48 56952.21 88888.00 2003-03-23 05:14:31.304 082 15673.52 515.60 56951.72 88888.00 2003-03-23 05:14:32.304 082 15674.17 515.23 56951.72 88888.00 2003-03-23 05:14:33.304 082 15674.56 514.74 56951.47 88888.00 2003-03-23 05:14:34.304 082 15674.43 513.99 56951.84 88888.00 2003-03-23 05:14:35.304 082 15674.69 514.74 56951.84 88888.00 2003-03-23 05:14:36.304 082 15674.82 513.99 56951.96 88888.00 2003-03-23 05:14:37.304 082 15675.21 513.37 56952.21 88888.00 2003-03-23 05:14:38.304 082 15675.47 513.75 56951.60 88888.00 2003-03-23 05:14:39.304 082 15675.73 514.12 56952.09 88888.00 2003-03-23 05:14:40.304 082 15676.51 513.13 56951.60 88888.00 2003-03-23 05:14:41.304 082 15676.77 512.63 56952.94 88888.00 2003-03-23 05:14:42.304 082 15676.38 513.00 56952.33 88888.00 2003-03-23 05:14:43.304 082 15676.77 512.75 56952.33 88888.00 2003-03-23 05:14:44.304 082 15677.03 512.75 56952.21 88888.00 2003-03-23 05:14:45.304 082 15676.77 512.51 56952.33 88888.00 2003-03-23 05:14:46.304 082 15676.77 512.14 56952.82 88888.00 2003-03-23 05:14:47.304 082 15676.90 512.51 56952.94 88888.00 2003-03-23 05:14:48.304 082 15677.16 512.14 56952.57 88888.00 2003-03-23 05:14:49.304 082 15676.90 512.14 56953.06 88888.00 2003-03-23 05:14:50.304 082 15677.29 512.63 56953.19 88888.00 2003-03-23 05:14:51.304 082 15677.68 512.14 56953.31 88888.00 2003-03-23 05:14:52.304 082 15677.42 512.14 56953.43 88888.00 2003-03-23 05:14:53.304 082 15677.29 512.51 56953.80 88888.00 2003-03-23 05:14:54.304 082 15677.03 512.51 56953.68 88888.00 2003-03-23 05:14:55.304 082 15677.42 512.75 56953.80 88888.00 2003-03-23 05:14:56.304 082 15677.29 512.63 56953.92 88888.00 2003-03-23 05:14:57.304 082 15677.03 512.88 56953.80 88888.00 2003-03-23 05:14:58.304 082 15676.77 513.13 56954.29 88888.00 2003-03-23 05:14:59.304 082 15677.16 513.62 56954.29 88888.00 2003-03-23 05:15:00.304 082 15676.77 513.37 56954.65 88888.00 2003-03-23 05:15:01.304 082 15676.90 514.12 56954.65 88888.00 2003-03-23 05:15:02.304 082 15676.51 514.24 56954.16 88888.00 2003-03-23 05:15:03.304 082 15676.25 514.24 56955.27 88888.00 2003-03-23 05:15:04.304 082 15676.51 514.74 56954.29 88888.00 2003-03-23 05:15:05.304 082 15676.90 515.36 56955.14 88888.00 2003-03-23 05:15:06.304 082 15675.47 515.48 56954.53 88888.00 2003-03-23 05:15:07.304 082 15675.73 515.48 56954.53 88888.00 2003-03-23 05:15:08.304 082 15675.21 515.97 56955.39 88888.00 2003-03-23 05:15:09.304 082 15674.43 515.97 56955.39 88888.00 2003-03-23 05:15:10.304 082 15675.21 515.60 56954.65 88888.00 2003-03-23 05:15:11.304 082 15674.43 515.85 56955.51 88888.00 2003-03-23 05:15:12.304 082 15674.04 515.97 56955.63 88888.00 2003-03-23 05:15:13.304 082 15674.30 516.35 56955.39 88888.00 2003-03-23 05:15:14.304 082 15673.65 516.47 56954.90 88888.00 2003-03-23 05:15:15.304 082 15674.04 516.97 56955.51 88888.00 2003-03-23 05:15:16.304 082 15673.13 516.97 56955.51 88888.00 2003-03-23 05:15:17.304 082 15673.65 517.34 56955.39 88888.00 2003-03-23 05:15:18.304 082 15674.04 516.22 56955.02 88888.00 2003-03-23 05:15:19.304 082 15673.39 516.59 56954.90 88888.00 2003-03-23 05:15:20.304 082 15673.26 516.59 56955.39 88888.00 2003-03-23 05:15:21.304 082 15673.52 517.34 56955.27 88888.00 2003-03-23 05:15:22.304 082 15673.39 517.09 56955.14 88888.00 2003-03-23 05:15:23.304 082 15673.65 516.47 56955.14 88888.00 2003-03-23 05:15:24.304 082 15673.91 517.83 56955.02 88888.00 2003-03-23 05:15:25.304 082 15673.65 516.72 56955.02 88888.00 2003-03-23 05:15:26.304 082 15673.00 517.71 56954.65 88888.00 2003-03-23 05:15:27.304 082 15673.39 516.84 56955.14 88888.00 2003-03-23 05:15:28.304 082 15674.43 517.34 56954.53 88888.00 2003-03-23 05:15:29.304 082 15674.95 517.21 56955.39 88888.00 2003-03-23 05:15:30.304 082 15675.21 517.71 56955.02 88888.00 2003-03-23 05:15:31.304 082 15675.21 517.21 56955.27 88888.00 2003-03-23 05:15:32.304 082 15675.21 516.97 56955.02 88888.00 2003-03-23 05:15:33.304 082 15675.73 517.34 56954.41 88888.00 2003-03-23 05:15:34.304 082 15676.38 516.84 56954.90 88888.00 2003-03-23 05:15:35.304 082 15675.60 517.21 56955.02 88888.00 2003-03-23 05:15:36.304 082 15676.38 516.97 56955.27 88888.00 2003-03-23 05:15:37.304 082 15676.90 517.59 56955.39 88888.00 2003-03-23 05:15:38.304 082 15676.64 516.47 56955.75 88888.00 2003-03-23 05:15:39.304 082 15677.68 517.21 56955.63 88888.00 2003-03-23 05:15:40.304 082 15677.29 517.21 56954.65 88888.00 2003-03-23 05:15:41.304 082 15677.16 517.46 56955.63 88888.00 2003-03-23 05:15:42.304 082 15677.68 517.21 56955.51 88888.00 2003-03-23 05:15:43.304 082 15678.33 516.84 56954.77 88888.00 2003-03-23 05:15:44.304 082 15678.72 517.09 56955.63 88888.00 2003-03-23 05:15:45.304 082 15678.33 516.72 56954.65 88888.00 2003-03-23 05:15:46.304 082 15679.50 516.84 56955.51 88888.00 2003-03-23 05:15:47.304 082 15679.50 516.47 56955.27 88888.00 2003-03-23 05:15:48.304 082 15679.63 516.72 56955.39 88888.00 2003-03-23 05:15:49.304 082 15679.89 516.59 56956.00 88888.00 2003-03-23 05:15:50.304 082 15680.41 516.22 56955.88 88888.00 2003-03-23 05:15:51.304 082 15680.67 515.97 56955.51 88888.00 2003-03-23 05:15:52.304 082 15681.19 516.10 56955.75 88888.00 2003-03-23 05:15:53.304 082 15681.32 515.60 56956.36 88888.00 2003-03-23 05:15:54.304 082 15681.06 515.36 56955.88 88888.00 2003-03-23 05:15:55.304 082 15681.19 515.73 56955.75 88888.00 2003-03-23 05:15:56.304 082 15681.71 515.11 56956.36 88888.00 2003-03-23 05:15:57.304 082 15681.32 515.36 56956.24 88888.00 2003-03-23 05:15:58.304 082 15681.97 515.60 56956.61 88888.00 2003-03-23 05:15:59.304 082 15681.58 514.61 56956.36 88888.00 2003-03-23 05:16:00.304 082 15681.19 515.73 56956.36 88888.00 2003-03-23 05:16:01.304 082 15681.58 515.23 56956.73 88888.00 2003-03-23 05:16:02.304 082 15681.58 515.23 56956.98 88888.00 2003-03-23 05:16:03.304 082 15681.84 514.49 56957.10 88888.00 2003-03-23 05:16:04.304 082 15681.58 514.24 56956.73 88888.00 2003-03-23 05:16:05.304 082 15681.97 514.12 56957.10 88888.00 2003-03-23 05:16:06.304 082 15681.84 514.49 56956.98 88888.00 2003-03-23 05:16:07.304 082 15681.45 514.98 56956.49 88888.00 2003-03-23 05:16:08.304 082 15681.58 514.49 56956.61 88888.00 2003-03-23 05:16:09.304 082 15681.45 514.49 56957.34 88888.00 2003-03-23 05:16:10.304 082 15680.80 514.36 56957.46 88888.00 2003-03-23 05:16:11.304 082 15681.45 514.49 56957.59 88888.00 2003-03-23 05:16:12.304 082 15681.58 514.24 56957.46 88888.00 2003-03-23 05:16:13.304 082 15681.06 514.36 56958.08 88888.00 2003-03-23 05:16:14.304 082 15680.93 514.36 56957.34 88888.00 2003-03-23 05:16:15.304 082 15680.80 514.24 56957.83 88888.00 2003-03-23 05:16:16.304 082 15680.93 514.49 56957.34 88888.00 2003-03-23 05:16:17.304 082 15680.80 514.61 56957.59 88888.00 2003-03-23 05:16:18.304 082 15680.41 514.86 56958.44 88888.00 2003-03-23 05:16:19.304 082 15680.67 515.11 56957.95 88888.00 2003-03-23 05:16:20.304 082 15680.80 514.49 56957.34 88888.00 2003-03-23 05:16:21.304 082 15680.41 514.24 56958.20 88888.00 2003-03-23 05:16:22.304 082 15680.28 514.61 56957.83 88888.00 2003-03-23 05:16:23.304 082 15681.06 514.98 56957.71 88888.00 2003-03-23 05:16:24.304 082 15680.54 514.61 56958.32 88888.00 2003-03-23 05:16:25.304 082 15680.15 514.61 56958.20 88888.00 2003-03-23 05:16:26.304 082 15680.54 514.49 56958.20 88888.00 2003-03-23 05:16:27.304 082 15679.63 514.86 56958.81 88888.00 2003-03-23 05:16:28.304 082 15680.02 516.10 56958.44 88888.00 2003-03-23 05:16:29.304 082 15678.85 515.36 56958.32 88888.00 2003-03-23 05:16:30.304 082 15679.50 515.48 56958.44 88888.00 2003-03-23 05:16:31.304 082 15679.11 515.73 56957.83 88888.00 2003-03-23 05:16:32.304 082 15679.37 515.97 56959.42 88888.00 2003-03-23 05:16:33.304 082 15678.46 515.73 56958.93 88888.00 2003-03-23 05:16:34.304 082 15678.59 516.22 56958.44 88888.00 2003-03-23 05:16:35.304 082 15678.20 515.85 56959.05 88888.00 2003-03-23 05:16:36.304 082 15678.72 515.85 56958.69 88888.00 2003-03-23 05:16:37.304 082 15677.94 515.85 56958.08 88888.00 2003-03-23 05:16:38.304 082 15678.20 515.97 56958.57 88888.00 2003-03-23 05:16:39.304 082 15678.20 516.10 56958.81 88888.00 2003-03-23 05:16:40.304 082 15678.33 516.35 56959.42 88888.00 2003-03-23 05:16:41.304 082 15677.16 515.97 56958.93 88888.00 2003-03-23 05:16:42.304 082 15677.68 516.35 56959.30 88888.00 2003-03-23 05:16:43.304 082 15677.68 516.22 56958.93 88888.00 2003-03-23 05:16:44.304 082 15677.42 517.21 56958.57 88888.00 2003-03-23 05:16:45.304 082 15677.29 516.10 56958.57 88888.00 2003-03-23 05:16:46.304 082 15676.25 516.35 56958.93 88888.00 2003-03-23 05:16:47.304 082 15676.77 516.47 56958.32 88888.00 2003-03-23 05:16:48.304 082 15676.90 516.22 56958.20 88888.00 2003-03-23 05:16:49.304 082 15677.29 516.97 56958.57 88888.00 2003-03-23 05:16:50.304 082 15677.29 516.72 56958.57 88888.00 2003-03-23 05:16:51.304 082 15677.03 516.84 56957.71 88888.00 2003-03-23 05:16:52.304 082 15677.29 516.59 56958.32 88888.00 2003-03-23 05:16:53.304 082 15677.68 516.97 56958.93 88888.00 2003-03-23 05:16:54.304 082 15677.16 516.59 56957.95 88888.00 2003-03-23 05:16:55.304 082 15677.42 517.21 56958.44 88888.00 2003-03-23 05:16:56.304 082 15677.68 516.59 56958.57 88888.00 2003-03-23 05:16:57.304 082 15677.81 516.22 56958.32 88888.00 2003-03-23 05:16:58.304 082 15677.68 516.84 56957.83 88888.00 2003-03-23 05:16:59.304 082 15678.33 515.85 56958.57 88888.00 2003-03-23 05:17:00.304 082 15677.42 516.22 56958.08 88888.00 2003-03-23 05:17:01.304 082 15677.42 516.35 56958.69 88888.00 2003-03-23 05:17:02.304 082 15677.81 516.59 56957.59 88888.00 2003-03-23 05:17:03.304 082 15677.68 515.11 56957.83 88888.00 2003-03-23 05:17:04.304 082 15678.46 515.85 56957.83 88888.00 2003-03-23 05:17:05.304 082 15678.07 515.97 56957.95 88888.00 2003-03-23 05:17:06.304 082 15678.20 515.85 56957.59 88888.00 2003-03-23 05:17:07.304 082 15678.98 516.22 56957.59 88888.00 2003-03-23 05:17:08.304 082 15678.33 515.23 56958.57 88888.00 2003-03-23 05:17:09.304 082 15679.11 515.73 56957.34 88888.00 2003-03-23 05:17:10.304 082 15678.20 515.23 56958.20 88888.00 2003-03-23 05:17:11.304 082 15678.59 515.48 56957.46 88888.00 2003-03-23 05:17:12.304 082 15678.59 514.98 56958.08 88888.00 2003-03-23 05:17:13.304 082 15678.85 514.86 56957.34 88888.00 2003-03-23 05:17:14.304 082 15679.63 514.98 56957.46 88888.00 2003-03-23 05:17:15.304 082 15679.63 514.98 56958.44 88888.00 2003-03-23 05:17:16.304 082 15680.02 514.98 56956.86 88888.00 2003-03-23 05:17:17.304 082 15680.02 515.23 56957.71 88888.00 2003-03-23 05:17:18.304 082 15679.37 514.86 56957.34 88888.00 2003-03-23 05:17:19.304 082 15680.28 514.36 56957.46 88888.00 2003-03-23 05:17:20.304 082 15680.28 514.61 56957.46 88888.00 2003-03-23 05:17:21.304 082 15680.15 514.98 56958.32 88888.00 2003-03-23 05:17:22.304 082 15680.93 514.24 56957.59 88888.00 2003-03-23 05:17:23.304 082 15680.80 514.24 56957.71 88888.00 2003-03-23 05:17:24.304 082 15680.67 514.12 56958.20 88888.00 2003-03-23 05:17:25.304 082 15680.93 514.24 56957.71 88888.00 2003-03-23 05:17:26.304 082 15681.06 514.24 56957.46 88888.00 2003-03-23 05:17:27.304 082 15681.97 514.12 56958.08 88888.00 2003-03-23 05:17:28.304 082 15681.58 513.99 56957.83 88888.00 2003-03-23 05:17:29.304 082 15681.45 514.12 56958.69 88888.00 2003-03-23 05:17:30.304 082 15681.06 514.36 56957.71 88888.00 2003-03-23 05:17:31.304 082 15681.84 514.36 56958.08 88888.00 2003-03-23 05:17:32.304 082 15681.06 514.24 56958.93 88888.00 2003-03-23 05:17:33.304 082 15680.67 514.24 56958.44 88888.00 2003-03-23 05:17:34.304 082 15681.32 514.24 56958.57 88888.00 2003-03-23 05:17:35.304 082 15682.49 514.49 56958.32 88888.00 2003-03-23 05:17:36.304 082 15681.97 513.87 56958.44 88888.00 2003-03-23 05:17:37.304 082 15682.23 514.74 56959.05 88888.00 2003-03-23 05:17:38.304 082 15682.49 515.23 56959.18 88888.00 2003-03-23 05:17:39.304 082 15682.23 514.36 56959.05 88888.00 2003-03-23 05:17:40.304 082 15681.97 514.24 56959.54 88888.00 2003-03-23 05:17:41.304 082 15681.84 514.74 56958.93 88888.00 2003-03-23 05:17:42.304 082 15682.10 514.86 56959.54 88888.00 2003-03-23 05:17:43.304 082 15682.36 515.73 56960.16 88888.00 2003-03-23 05:17:44.304 082 15681.97 514.61 56959.42 88888.00 2003-03-23 05:17:45.304 082 15682.23 515.23 56960.16 88888.00 2003-03-23 05:17:46.304 082 15681.32 515.73 56960.03 88888.00 2003-03-23 05:17:47.304 082 15681.97 515.85 56960.16 88888.00 2003-03-23 05:17:48.304 082 15681.71 516.10 56960.52 88888.00 2003-03-23 05:17:49.304 082 15681.97 515.73 56960.52 88888.00 2003-03-23 05:17:50.304 082 15681.97 515.85 56960.52 88888.00 2003-03-23 05:17:51.304 082 15681.84 515.73 56960.77 88888.00 2003-03-23 05:17:52.304 082 15681.97 516.35 56961.13 88888.00 2003-03-23 05:17:53.304 082 15682.10 515.97 56960.40 88888.00 2003-03-23 05:17:54.304 082 15681.71 517.09 56960.89 88888.00 2003-03-23 05:17:55.304 082 15682.23 517.09 56961.50 88888.00 2003-03-23 05:17:56.304 082 15682.49 516.59 56961.38 88888.00 2003-03-23 05:17:57.304 082 15682.36 516.59 56961.13 88888.00 2003-03-23 05:17:58.304 082 15682.23 516.47 56961.13 88888.00 2003-03-23 05:17:59.304 082 15682.75 516.84 56961.62 88888.00 2003-03-23 05:18:00.304 082 15682.23 516.84 56960.89 88888.00 2003-03-23 05:18:01.304 082 15682.49 517.21 56961.01 88888.00 2003-03-23 05:18:02.304 082 15682.88 516.84 56962.36 88888.00 2003-03-23 05:18:03.304 082 15683.00 516.97 56961.87 88888.00 2003-03-23 05:18:04.304 082 15681.97 517.46 56962.11 88888.00 2003-03-23 05:18:05.304 082 15682.62 517.21 56961.87 88888.00 2003-03-23 05:18:06.304 082 15681.71 516.84 56961.99 88888.00 2003-03-23 05:18:07.304 082 15682.49 516.97 56961.62 88888.00 2003-03-23 05:18:08.304 082 15682.62 516.47 56961.99 88888.00 2003-03-23 05:18:09.304 082 15682.36 516.84 56962.48 88888.00 2003-03-23 05:18:10.304 082 15682.23 516.97 56962.36 88888.00 2003-03-23 05:18:11.304 082 15682.62 516.47 56961.99 88888.00 2003-03-23 05:18:12.304 082 15681.97 517.34 56962.48 88888.00 2003-03-23 05:18:13.304 082 15683.00 517.34 56962.60 88888.00 2003-03-23 05:18:14.304 082 15682.88 516.97 56962.72 88888.00 2003-03-23 05:18:15.304 082 15683.66 516.59 56962.84 88888.00 2003-03-23 05:18:16.304 082 15683.00 517.21 56962.97 88888.00 2003-03-23 05:18:17.304 082 15683.26 517.21 56962.97 88888.00 2003-03-23 05:18:18.304 082 15683.66 517.21 56962.36 88888.00 2003-03-23 05:18:19.304 082 15683.39 516.59 56963.70 88888.00 2003-03-23 05:18:20.304 082 15683.26 517.09 56962.72 88888.00 2003-03-23 05:18:21.304 082 15683.39 516.84 56962.84 88888.00 2003-03-23 05:18:22.304 082 15683.39 517.34 56963.21 88888.00 2003-03-23 05:18:23.304 082 15683.39 517.09 56962.84 88888.00 2003-03-23 05:18:24.304 082 15683.13 516.97 56962.84 88888.00 2003-03-23 05:18:25.304 082 15683.00 516.84 56962.84 88888.00 2003-03-23 05:18:26.304 082 15683.39 516.22 56962.84 88888.00 2003-03-23 05:18:27.304 082 15683.53 516.10 56963.58 88888.00 2003-03-23 05:18:28.304 082 15683.13 515.97 56962.72 88888.00 2003-03-23 05:18:29.304 082 15683.26 516.72 56963.33 88888.00 2003-03-23 05:18:30.304 082 15683.66 516.10 56962.97 88888.00 2003-03-23 05:18:31.304 082 15684.04 516.35 56962.11 88888.00 2003-03-23 05:18:32.304 082 15684.04 515.97 56962.97 88888.00 2003-03-23 05:18:33.304 082 15683.53 516.10 56962.84 88888.00 2003-03-23 05:18:34.304 082 15683.92 516.47 56963.21 88888.00 2003-03-23 05:18:35.304 082 15684.04 515.85 56962.60 88888.00 2003-03-23 05:18:36.304 082 15684.43 516.10 56962.97 88888.00 2003-03-23 05:18:37.304 082 15683.79 516.22 56963.70 88888.00 2003-03-23 05:18:38.304 082 15684.95 515.97 56963.58 88888.00 2003-03-23 05:18:39.304 082 15684.43 515.97 56963.82 88888.00 2003-03-23 05:18:40.304 082 15684.82 515.48 56963.09 88888.00 2003-03-23 05:18:41.304 082 15684.17 515.73 56963.70 88888.00 2003-03-23 05:18:42.304 082 15684.69 515.60 56963.33 88888.00 2003-03-23 05:18:43.304 082 15684.82 515.85 56962.84 88888.00 2003-03-23 05:18:44.304 082 15684.69 515.36 56963.70 88888.00 2003-03-23 05:18:45.304 082 15684.56 515.36 56963.46 88888.00 2003-03-23 05:18:46.304 082 15684.43 515.85 56963.95 88888.00 2003-03-23 05:18:47.304 082 15684.82 516.10 56963.58 88888.00 2003-03-23 05:18:48.304 082 15684.69 515.36 56963.95 88888.00 2003-03-23 05:18:49.304 082 15684.95 515.60 56963.70 88888.00 2003-03-23 05:18:50.304 082 15684.56 515.48 56963.70 88888.00 2003-03-23 05:18:51.304 082 15684.69 515.11 56963.21 88888.00 2003-03-23 05:18:52.304 082 15684.56 515.48 56963.82 88888.00 2003-03-23 05:18:53.304 082 15684.56 515.11 56963.58 88888.00 2003-03-23 05:18:54.304 082 15685.21 514.98 56963.58 88888.00 2003-03-23 05:18:55.304 082 15685.08 515.97 56964.43 88888.00 2003-03-23 05:18:56.304 082 15684.82 515.48 56963.95 88888.00 2003-03-23 05:18:57.304 082 15685.21 515.48 56964.43 88888.00 2003-03-23 05:18:58.304 082 15685.08 515.36 56964.55 88888.00 2003-03-23 05:18:59.304 082 15685.21 515.85 56965.29 88888.00 2003-03-23 05:19:00.304 082 15685.21 515.36 56965.41 88888.00 2003-03-23 05:19:01.304 082 15684.43 516.47 56964.80 88888.00 2003-03-23 05:19:02.304 082 15684.82 515.48 56964.19 88888.00 2003-03-23 05:19:03.304 082 15685.34 514.36 56964.31 88888.00 2003-03-23 05:19:04.304 082 15684.17 516.35 56964.31 88888.00 2003-03-23 05:19:05.304 082 15685.47 515.73 56964.92 88888.00 2003-03-23 05:19:06.304 082 15684.43 515.48 56964.43 88888.00 2003-03-23 05:19:07.304 082 15683.79 515.73 56965.17 88888.00 2003-03-23 05:19:08.304 082 15684.04 515.97 56964.55 88888.00 2003-03-23 05:19:09.304 082 15684.56 516.22 56964.31 88888.00 2003-03-23 05:19:10.304 082 15684.04 516.10 56964.55 88888.00 2003-03-23 05:19:11.304 082 15684.04 516.72 56965.05 88888.00 2003-03-23 05:19:12.304 082 15684.43 516.59 56965.29 88888.00 2003-03-23 05:19:13.304 082 15684.69 516.59 56965.29 88888.00 2003-03-23 05:19:14.304 082 15684.30 516.10 56965.78 88888.00 2003-03-23 05:19:15.304 082 15684.30 516.35 56965.17 88888.00 2003-03-23 05:19:16.304 082 15684.56 516.10 56965.90 88888.00 2003-03-23 05:19:17.304 082 15683.92 516.97 56965.29 88888.00 2003-03-23 05:19:18.304 082 15684.82 516.35 56965.90 88888.00 2003-03-23 05:19:19.304 082 15684.82 516.72 56965.17 88888.00 2003-03-23 05:19:20.304 082 15684.82 516.47 56965.54 88888.00 2003-03-23 05:19:21.304 082 15684.30 517.34 56965.41 88888.00 2003-03-23 05:19:22.304 082 15684.43 516.22 56965.90 88888.00 2003-03-23 05:19:23.304 082 15684.56 516.72 56965.54 88888.00 2003-03-23 05:19:24.304 082 15684.04 516.97 56966.14 88888.00 2003-03-23 05:19:25.304 082 15684.04 516.84 56966.51 88888.00 2003-03-23 05:19:26.304 082 15684.30 516.35 56966.88 88888.00 2003-03-23 05:19:27.304 082 15684.56 516.97 56966.27 88888.00 2003-03-23 05:19:28.304 082 15684.30 516.59 56966.88 88888.00 2003-03-23 05:19:29.304 082 15684.56 517.09 56966.14 88888.00 2003-03-23 05:19:30.304 082 15684.04 517.09 56965.90 88888.00 2003-03-23 05:19:31.304 082 15684.04 517.34 56966.27 88888.00 2003-03-23 05:19:32.304 082 15683.92 516.59 56966.51 88888.00 2003-03-23 05:19:33.304 082 15684.69 516.97 56967.00 88888.00 2003-03-23 05:19:34.304 082 15684.43 517.34 56966.27 88888.00 2003-03-23 05:19:35.304 082 15684.04 517.46 56966.27 88888.00 2003-03-23 05:19:36.304 082 15684.69 516.84 56966.64 88888.00 2003-03-23 05:19:37.304 082 15684.04 517.34 56966.51 88888.00 2003-03-23 05:19:38.304 082 15683.79 517.59 56966.51 88888.00 2003-03-23 05:19:39.304 082 15684.30 516.97 56966.51 88888.00 2003-03-23 05:19:40.304 082 15684.82 517.83 56966.39 88888.00 2003-03-23 05:19:41.304 082 15684.43 517.34 56966.88 88888.00 2003-03-23 05:19:42.304 082 15684.17 517.21 56967.25 88888.00 2003-03-23 05:19:43.304 082 15684.56 516.47 56966.51 88888.00 2003-03-23 05:19:44.304 082 15683.39 517.34 56966.64 88888.00 2003-03-23 05:19:45.304 082 15684.82 517.59 56967.25 88888.00 2003-03-23 05:19:46.304 082 15684.30 517.09 56966.51 88888.00 2003-03-23 05:19:47.304 082 15684.82 517.09 56966.27 88888.00 2003-03-23 05:19:48.304 082 15684.04 517.59 56966.88 88888.00 2003-03-23 05:19:49.304 082 15684.95 517.71 56967.12 88888.00 2003-03-23 05:19:50.304 082 15684.95 516.97 56966.88 88888.00 2003-03-23 05:19:51.304 082 15684.69 517.34 56967.00 88888.00 2003-03-23 05:19:52.304 082 15685.60 516.84 56966.76 88888.00 2003-03-23 05:19:53.304 082 15684.69 516.72 56967.00 88888.00 2003-03-23 05:19:54.304 082 15685.08 517.09 56966.51 88888.00 2003-03-23 05:19:55.304 082 15685.60 516.97 56966.51 88888.00 2003-03-23 05:19:56.304 082 15685.73 517.21 56966.39 88888.00 2003-03-23 05:19:57.304 082 15685.34 517.09 56966.88 88888.00 2003-03-23 05:19:58.304 082 15685.86 516.97 56966.88 88888.00 2003-03-23 05:19:59.304 082 15685.99 517.34 56967.73 88888.00 2003-03-23 05:20:00.304 082 15685.73 517.21 56967.00 88888.00 2003-03-23 05:20:01.304 082 15685.60 516.59 56966.88 88888.00 2003-03-23 05:20:02.304 082 15685.60 516.72 56967.00 88888.00 2003-03-23 05:20:03.304 082 15686.12 516.97 56966.39 88888.00 2003-03-23 05:20:04.304 082 15686.38 516.47 56967.25 88888.00 2003-03-23 05:20:05.304 082 15686.51 516.72 56967.12 88888.00 2003-03-23 05:20:06.304 082 15686.25 516.22 56967.49 88888.00 2003-03-23 05:20:07.304 082 15686.38 516.22 56967.37 88888.00 2003-03-23 05:20:08.304 082 15686.90 516.59 56967.49 88888.00 2003-03-23 05:20:09.304 082 15686.64 515.97 56967.00 88888.00 2003-03-23 05:20:10.304 082 15686.90 515.73 56967.86 88888.00 2003-03-23 05:20:11.304 082 15687.42 515.97 56967.25 88888.00 2003-03-23 05:20:12.304 082 15688.07 515.85 56967.25 88888.00 2003-03-23 05:20:13.304 082 15687.94 515.85 56967.37 88888.00 2003-03-23 05:20:14.304 082 15688.20 516.22 56967.12 88888.00 2003-03-23 05:20:15.304 082 15687.42 515.73 56967.00 88888.00 2003-03-23 05:20:16.304 082 15687.55 515.73 56968.10 88888.00 2003-03-23 05:20:17.304 082 15688.20 516.10 56967.12 88888.00 2003-03-23 05:20:18.304 082 15688.33 516.35 56967.73 88888.00 2003-03-23 05:20:19.304 082 15688.59 516.10 56968.35 88888.00 2003-03-23 05:20:20.304 082 15688.46 515.60 56968.35 88888.00 2003-03-23 05:20:21.304 082 15687.68 515.60 56968.47 88888.00 2003-03-23 05:20:22.304 082 15687.55 515.36 56968.47 88888.00 2003-03-23 05:20:23.304 082 15687.55 514.98 56967.61 88888.00 2003-03-23 05:20:24.304 082 15688.85 514.86 56967.86 88888.00 2003-03-23 05:20:25.304 082 15688.46 515.36 56967.61 88888.00 2003-03-23 05:20:26.304 082 15688.20 514.36 56967.61 88888.00 2003-03-23 05:20:27.304 082 15687.55 515.23 56967.73 88888.00 2003-03-23 05:20:28.304 082 15688.20 515.11 56967.73 88888.00 2003-03-23 05:20:29.304 082 15688.72 515.23 56968.35 88888.00 2003-03-23 05:20:30.304 082 15688.20 515.23 56968.10 88888.00 2003-03-23 05:20:31.304 082 15688.20 515.36 56968.10 88888.00 2003-03-23 05:20:32.304 082 15688.46 515.11 56968.59 88888.00 2003-03-23 05:20:33.304 082 15688.07 514.98 56969.20 88888.00 2003-03-23 05:20:34.304 082 15687.94 514.74 56968.71 88888.00 2003-03-23 05:20:35.304 082 15688.20 515.36 56968.96 88888.00 2003-03-23 05:20:36.304 082 15688.33 514.98 56968.59 88888.00 2003-03-23 05:20:37.304 082 15688.07 515.11 56968.35 88888.00 2003-03-23 05:20:38.304 082 15688.20 514.74 56968.35 88888.00 2003-03-23 05:20:39.304 082 15688.20 514.24 56968.35 88888.00 2003-03-23 05:20:40.304 082 15688.33 515.23 56969.32 88888.00 2003-03-23 05:20:41.304 082 15688.59 515.11 56968.71 88888.00 2003-03-23 05:20:42.304 082 15688.20 514.61 56968.96 88888.00 2003-03-23 05:20:43.304 082 15688.46 515.11 56969.08 88888.00 2003-03-23 05:20:44.304 082 15687.94 515.48 56969.08 88888.00 2003-03-23 05:20:45.304 082 15688.33 515.11 56969.08 88888.00 2003-03-23 05:20:46.304 082 15688.85 515.36 56968.59 88888.00 2003-03-23 05:20:47.304 082 15687.94 515.48 56968.35 88888.00 2003-03-23 05:20:48.304 082 15688.33 515.36 56968.96 88888.00 2003-03-23 05:20:49.304 082 15688.59 515.97 56968.71 88888.00 2003-03-23 05:20:50.304 082 15688.46 515.85 56968.96 88888.00 2003-03-23 05:20:51.304 082 15688.85 516.10 56968.96 88888.00 2003-03-23 05:20:52.304 082 15688.46 515.97 56969.20 88888.00 2003-03-23 05:20:53.304 082 15688.72 515.60 56968.84 88888.00 2003-03-23 05:20:54.304 082 15688.72 516.47 56969.20 88888.00 2003-03-23 05:20:55.304 082 15688.33 515.60 56969.45 88888.00 2003-03-23 05:20:56.304 082 15689.37 515.60 56969.20 88888.00 2003-03-23 05:20:57.304 082 15688.98 515.23 56968.71 88888.00 2003-03-23 05:20:58.304 082 15688.98 516.10 56969.69 88888.00 2003-03-23 05:20:59.304 082 15689.11 515.73 56969.45 88888.00 2003-03-23 05:21:00.304 082 15688.85 515.48 56969.69 88888.00 2003-03-23 05:21:01.304 082 15689.89 515.60 56969.45 88888.00 2003-03-23 05:21:02.304 082 15689.50 516.35 56969.94 88888.00 2003-03-23 05:21:03.304 082 15689.50 516.47 56969.94 88888.00 2003-03-23 05:21:04.304 082 15689.63 515.97 56969.94 88888.00 2003-03-23 05:21:05.304 082 15689.24 515.73 56970.18 88888.00 2003-03-23 05:21:06.304 082 15688.85 516.22 56970.55 88888.00 2003-03-23 05:21:07.304 082 15689.63 515.97 56969.81 88888.00 2003-03-23 05:21:08.304 082 15689.24 516.35 56970.79 88888.00 2003-03-23 05:21:09.304 082 15689.50 515.97 56970.06 88888.00 2003-03-23 05:21:10.304 082 15689.11 515.60 56969.81 88888.00 2003-03-23 05:21:11.304 082 15689.24 515.97 56970.91 88888.00 2003-03-23 05:21:12.304 082 15689.76 515.23 56970.43 88888.00 2003-03-23 05:21:13.304 082 15688.85 515.97 56969.94 88888.00 2003-03-23 05:21:14.304 082 15689.11 515.85 56970.30 88888.00 2003-03-23 05:21:15.304 082 15688.85 515.97 56969.94 88888.00 2003-03-23 05:21:16.304 082 15688.85 515.48 56970.06 88888.00 2003-03-23 05:21:17.304 082 15689.24 516.22 56970.43 88888.00 2003-03-23 05:21:18.304 082 15689.50 515.36 56970.06 88888.00 2003-03-23 05:21:19.304 082 15689.11 515.36 56970.67 88888.00 2003-03-23 05:21:20.304 082 15688.59 515.73 56970.55 88888.00 2003-03-23 05:21:21.304 082 15688.72 515.36 56970.43 88888.00 2003-03-23 05:21:22.304 082 15688.20 515.85 56970.43 88888.00 2003-03-23 05:21:23.304 082 15688.59 515.60 56970.43 88888.00 2003-03-23 05:21:24.304 082 15688.59 516.22 56970.91 88888.00 2003-03-23 05:21:25.304 082 15688.72 515.97 56970.55 88888.00 2003-03-23 05:21:26.304 082 15689.11 516.10 56970.43 88888.00 2003-03-23 05:21:27.304 082 15689.50 514.98 56970.91 88888.00 2003-03-23 05:21:28.304 082 15689.11 515.36 56970.18 88888.00 2003-03-23 05:21:29.304 082 15688.59 515.23 56970.43 88888.00 2003-03-23 05:21:30.304 082 15688.98 515.85 56970.06 88888.00 2003-03-23 05:21:31.304 082 15689.76 514.74 56970.06 88888.00 2003-03-23 05:21:32.304 082 15689.11 515.23 56970.30 88888.00 2003-03-23 05:21:33.304 082 15689.37 514.86 56970.30 88888.00 2003-03-23 05:21:34.304 082 15688.59 514.98 56969.94 88888.00 2003-03-23 05:21:35.304 082 15689.24 514.86 56970.43 88888.00 2003-03-23 05:21:37.304 082 15688.85 514.86 56970.30 88888.00 2003-03-23 05:21:38.304 082 15688.85 514.36 56970.18 88888.00 2003-03-23 05:21:39.304 082 15688.59 515.36 56970.18 88888.00 2003-03-23 05:21:40.304 082 15688.98 514.86 56969.81 88888.00 2003-03-23 05:21:41.304 082 15688.98 514.74 56969.45 88888.00 2003-03-23 05:21:42.304 082 15688.72 515.11 56970.43 88888.00 2003-03-23 05:21:43.304 082 15688.46 514.61 56969.57 88888.00 2003-03-23 05:21:44.304 082 15688.72 514.86 56969.81 88888.00 2003-03-23 05:21:45.304 082 15688.59 515.36 56969.32 88888.00 2003-03-23 05:21:46.304 082 15688.85 514.36 56969.45 88888.00 2003-03-23 05:21:47.304 082 15689.11 514.36 56969.57 88888.00 2003-03-23 05:21:48.304 082 15688.85 515.23 56970.18 88888.00 2003-03-23 05:21:49.304 082 15688.72 514.24 56969.81 88888.00 2003-03-23 05:21:50.304 082 15689.24 514.24 56970.18 88888.00 2003-03-23 05:21:51.304 082 15688.85 515.11 56969.94 88888.00 2003-03-23 05:21:52.304 082 15688.98 514.36 56969.57 88888.00 2003-03-23 05:21:53.304 082 15688.46 514.12 56969.81 88888.00 2003-03-23 05:21:54.304 082 15689.11 513.62 56969.69 88888.00 2003-03-23 05:21:55.304 082 15688.07 514.24 56970.06 88888.00 2003-03-23 05:21:56.304 082 15688.59 513.87 56970.30 88888.00 2003-03-23 05:21:57.304 082 15688.85 514.24 56969.20 88888.00 2003-03-23 05:21:58.304 082 15688.07 514.12 56969.57 88888.00 2003-03-23 05:21:59.304 082 15688.33 514.49 56970.30 88888.00 2003-03-23 05:22:00.304 082 15687.94 514.49 56969.81 88888.00 2003-03-23 05:22:01.304 082 15688.20 514.61 56970.30 88888.00 2003-03-23 05:22:02.304 082 15687.81 514.36 56969.94 88888.00 2003-03-23 05:22:03.304 082 15687.94 513.87 56969.32 88888.00 2003-03-23 05:22:04.304 082 15688.46 513.75 56969.32 88888.00 2003-03-23 05:22:05.304 082 15688.85 513.75 56969.81 88888.00 2003-03-23 05:22:06.304 082 15688.20 513.87 56969.57 88888.00 2003-03-23 05:22:07.304 082 15687.94 513.75 56970.06 88888.00 2003-03-23 05:22:08.304 082 15688.33 513.87 56969.69 88888.00 2003-03-23 05:22:09.304 082 15688.46 513.87 56969.69 88888.00 2003-03-23 05:22:10.304 082 15688.33 514.24 56969.57 88888.00 2003-03-23 05:22:11.304 082 15688.46 513.75 56969.81 88888.00 2003-03-23 05:22:12.304 082 15688.07 514.24 56969.57 88888.00 2003-03-23 05:22:13.304 082 15688.07 513.99 56969.45 88888.00 2003-03-23 05:22:14.304 082 15688.46 514.24 56970.06 88888.00 2003-03-23 05:22:15.304 082 15688.46 514.12 56969.94 88888.00 2003-03-23 05:22:16.304 082 15688.85 513.25 56970.06 88888.00 2003-03-23 05:22:17.304 082 15688.46 513.99 56969.69 88888.00 2003-03-23 05:22:18.304 082 15688.07 514.12 56970.43 88888.00 2003-03-23 05:22:19.304 082 15688.72 514.12 56970.18 88888.00 2003-03-23 05:22:20.304 082 15688.85 513.62 56969.81 88888.00 2003-03-23 05:22:21.304 082 15688.46 514.24 56969.32 88888.00 2003-03-23 05:22:22.304 082 15689.24 513.75 56970.43 88888.00 2003-03-23 05:22:23.304 082 15688.33 514.12 56970.67 88888.00 2003-03-23 05:22:24.304 082 15688.33 514.12 56969.69 88888.00 2003-03-23 05:22:25.304 082 15688.59 513.25 56970.30 88888.00 2003-03-23 05:22:26.304 082 15687.81 514.12 56970.06 88888.00 2003-03-23 05:22:27.304 082 15688.72 513.62 56970.18 88888.00 2003-03-23 05:22:28.304 082 15688.59 514.36 56969.57 88888.00 2003-03-23 05:22:29.304 082 15688.59 513.62 56970.43 88888.00 2003-03-23 05:22:30.304 082 15688.20 514.36 56970.06 88888.00 2003-03-23 05:22:31.304 082 15688.46 513.99 56970.06 88888.00 2003-03-23 05:22:32.304 082 15687.81 513.99 56969.45 88888.00 2003-03-23 05:22:33.304 082 15688.59 514.36 56970.18 88888.00 2003-03-23 05:22:34.304 082 15688.85 514.12 56970.18 88888.00 2003-03-23 05:22:35.304 082 15687.68 513.37 56970.06 88888.00 2003-03-23 05:22:36.304 082 15688.46 513.75 56969.57 88888.00 2003-03-23 05:22:37.304 082 15688.85 513.75 56969.94 88888.00 2003-03-23 05:22:38.304 082 15688.33 514.24 56969.57 88888.00 2003-03-23 05:22:39.304 082 15688.46 513.75 56969.57 88888.00 2003-03-23 05:22:40.304 082 15688.85 513.99 56969.57 88888.00 2003-03-23 05:22:41.304 082 15688.72 513.50 56969.57 88888.00 2003-03-23 05:22:42.304 082 15689.24 513.37 56969.45 88888.00 2003-03-23 05:22:43.304 082 15688.33 513.50 56969.81 88888.00 2003-03-23 05:22:44.304 082 15687.94 513.50 56969.57 88888.00 2003-03-23 05:22:45.304 082 15688.98 513.13 56970.06 88888.00 2003-03-23 05:22:46.304 082 15689.11 513.50 56969.57 88888.00 2003-03-23 05:22:47.304 082 15688.20 513.75 56969.57 88888.00 2003-03-23 05:22:48.304 082 15688.59 513.13 56969.57 88888.00 2003-03-23 05:22:49.304 082 15688.72 513.13 56969.32 88888.00 2003-03-23 05:22:50.304 082 15688.33 512.88 56969.81 88888.00 2003-03-23 05:22:51.304 082 15689.24 513.00 56969.81 88888.00 2003-03-23 05:22:52.304 082 15688.85 512.88 56969.45 88888.00 2003-03-23 05:22:53.304 082 15689.11 512.51 56969.69 88888.00 2003-03-23 05:22:54.304 082 15689.37 512.63 56969.08 88888.00 2003-03-23 05:22:55.304 082 15688.85 513.13 56969.69 88888.00 2003-03-23 05:22:56.304 082 15688.98 512.63 56969.69 88888.00 2003-03-23 05:22:57.304 082 15689.24 511.89 56969.57 88888.00 2003-03-23 05:22:58.304 082 15688.20 512.51 56969.69 88888.00 2003-03-23 05:22:59.304 082 15688.85 512.38 56969.32 88888.00 2003-03-23 05:23:00.304 082 15689.11 512.14 56969.57 88888.00 2003-03-23 05:23:01.304 082 15688.85 512.26 56970.06 88888.00 2003-03-23 05:23:02.304 082 15688.98 512.51 56968.96 88888.00 2003-03-23 05:23:03.304 082 15688.98 512.38 56969.08 88888.00 2003-03-23 05:23:04.304 082 15688.46 512.75 56969.69 88888.00 2003-03-23 05:23:05.304 082 15688.85 512.51 56968.47 88888.00 2003-03-23 05:23:06.304 082 15688.20 512.26 56969.45 88888.00 2003-03-23 05:23:07.304 082 15688.07 512.01 56969.32 88888.00 2003-03-23 05:23:08.304 082 15688.46 512.14 56969.45 88888.00 2003-03-23 05:23:09.304 082 15687.81 511.76 56969.45 88888.00 2003-03-23 05:23:10.304 082 15687.42 512.88 56968.96 88888.00 2003-03-23 05:23:11.304 082 15687.81 512.26 56969.45 88888.00 2003-03-23 05:23:12.304 082 15688.20 512.26 56969.32 88888.00 2003-03-23 05:23:13.304 082 15687.81 511.89 56969.32 88888.00 2003-03-23 05:23:14.304 082 15687.81 512.75 56968.71 88888.00 2003-03-23 05:23:15.304 082 15688.07 512.38 56968.47 88888.00 2003-03-23 05:23:16.304 082 15687.42 511.52 56969.08 88888.00 2003-03-23 05:23:17.304 082 15686.77 512.38 56968.84 88888.00 2003-03-23 05:23:18.304 082 15687.55 512.38 56968.71 88888.00 2003-03-23 05:23:19.304 082 15687.42 512.26 56968.96 88888.00 2003-03-23 05:23:20.304 082 15686.90 512.51 56968.35 88888.00 2003-03-23 05:23:21.304 082 15686.90 512.26 56967.98 88888.00 2003-03-23 05:23:22.304 082 15686.90 512.26 56967.98 88888.00 2003-03-23 05:23:23.304 082 15687.29 512.38 56968.47 88888.00 2003-03-23 05:23:24.304 082 15686.77 512.26 56967.73 88888.00 2003-03-23 05:23:25.304 082 15686.77 511.76 56968.10 88888.00 2003-03-23 05:23:26.304 082 15686.64 512.38 56967.73 88888.00 2003-03-23 05:23:27.304 082 15687.03 512.38 56967.61 88888.00 2003-03-23 05:23:28.304 082 15686.25 511.89 56968.22 88888.00 2003-03-23 05:23:29.304 082 15687.16 512.38 56967.73 88888.00 2003-03-23 05:23:30.304 082 15687.81 512.51 56967.61 88888.00 2003-03-23 05:23:31.304 082 15686.77 512.88 56967.86 88888.00 2003-03-23 05:23:32.304 082 15686.77 512.75 56967.86 88888.00 2003-03-23 05:23:33.304 082 15686.90 512.88 56967.12 88888.00 2003-03-23 05:23:34.304 082 15686.90 512.01 56967.12 88888.00 2003-03-23 05:23:35.304 082 15686.77 512.88 56967.49 88888.00 2003-03-23 05:23:36.304 082 15687.42 512.63 56967.86 88888.00 2003-03-23 05:23:37.304 082 15686.77 512.75 56967.12 88888.00 2003-03-23 05:23:38.304 082 15687.42 512.38 56967.25 88888.00 2003-03-23 05:23:39.304 082 15686.77 513.25 56967.37 88888.00 2003-03-23 05:23:40.304 082 15686.77 512.63 56967.73 88888.00 2003-03-23 05:23:41.304 082 15687.16 512.26 56967.73 88888.00 2003-03-23 05:23:42.304 082 15687.81 512.75 56967.73 88888.00 2003-03-23 05:23:43.304 082 15687.29 512.26 56966.76 88888.00 2003-03-23 05:23:44.304 082 15687.55 512.88 56967.00 88888.00 2003-03-23 05:23:45.304 082 15687.29 511.89 56966.51 88888.00 2003-03-23 05:23:46.304 082 15687.81 511.64 56967.12 88888.00 2003-03-23 05:23:47.304 082 15687.55 511.39 56967.49 88888.00 2003-03-23 05:23:48.304 082 15688.20 512.01 56966.88 88888.00 2003-03-23 05:23:49.304 082 15688.20 512.38 56966.76 88888.00 2003-03-23 05:23:50.304 082 15687.42 511.64 56966.88 88888.00 2003-03-23 05:23:51.304 082 15688.59 511.14 56967.37 88888.00 2003-03-23 05:23:52.304 082 15687.94 511.64 56967.00 88888.00 2003-03-23 05:23:53.304 082 15688.07 511.27 56967.37 88888.00 2003-03-23 05:23:54.304 082 15688.33 510.77 56966.64 88888.00 2003-03-23 05:23:55.304 082 15688.46 511.14 56966.64 88888.00 2003-03-23 05:23:56.304 082 15688.46 510.53 56966.64 88888.00 2003-03-23 05:23:57.304 082 15688.59 511.14 56967.00 88888.00 2003-03-23 05:23:58.304 082 15688.20 510.90 56967.25 88888.00 2003-03-23 05:23:59.304 082 15689.11 511.27 56967.25 88888.00 2003-03-23 05:24:00.304 082 15689.24 510.65 56967.12 88888.00 2003-03-23 05:24:01.304 082 15689.11 510.53 56967.37 88888.00 2003-03-23 05:24:02.304 082 15689.24 510.90 56967.49 88888.00 2003-03-23 05:24:03.304 082 15688.85 510.15 56967.00 88888.00 2003-03-23 05:24:04.304 082 15688.98 510.90 56967.61 88888.00 2003-03-23 05:24:05.304 082 15688.98 510.65 56968.10 88888.00 2003-03-23 05:24:06.304 082 15689.37 510.53 56967.86 88888.00 2003-03-23 05:24:07.304 082 15689.63 510.53 56968.22 88888.00 2003-03-23 05:24:08.304 082 15689.50 510.15 56968.22 88888.00 2003-03-23 05:24:09.304 082 15689.50 510.40 56968.22 88888.00 2003-03-23 05:24:10.304 082 15689.50 510.65 56968.35 88888.00 2003-03-23 05:24:11.304 082 15689.89 511.02 56969.08 88888.00 2003-03-23 05:24:12.304 082 15689.37 510.03 56969.32 88888.00 2003-03-23 05:24:13.304 082 15689.76 510.40 56968.96 88888.00 2003-03-23 05:24:14.304 082 15689.76 510.90 56969.08 88888.00 2003-03-23 05:24:15.304 082 15689.63 511.39 56969.20 88888.00 2003-03-23 05:24:16.304 082 15690.15 511.14 56969.57 88888.00 2003-03-23 05:24:17.304 082 15690.02 511.52 56969.32 88888.00 2003-03-23 05:24:18.304 082 15689.37 511.39 56970.18 88888.00 2003-03-23 05:24:19.304 082 15690.41 511.27 56969.20 88888.00 2003-03-23 05:24:20.304 082 15688.98 511.39 56969.69 88888.00 2003-03-23 05:24:21.304 082 15689.24 512.01 56969.94 88888.00 2003-03-23 05:24:22.304 082 15688.72 512.14 56969.20 88888.00 2003-03-23 05:24:23.304 082 15689.11 512.88 56970.30 88888.00 2003-03-23 05:24:24.304 082 15688.85 512.38 56970.18 88888.00 2003-03-23 05:24:25.304 082 15688.33 512.01 56969.94 88888.00 2003-03-23 05:24:26.304 082 15687.68 512.63 56970.55 88888.00 2003-03-23 05:24:27.304 082 15687.94 512.75 56969.81 88888.00 2003-03-23 05:24:28.304 082 15688.20 513.25 56970.43 88888.00 2003-03-23 05:24:29.304 082 15687.68 512.75 56970.18 88888.00 2003-03-23 05:24:30.304 082 15687.42 512.88 56970.30 88888.00 2003-03-23 05:24:31.304 082 15687.16 513.13 56970.91 88888.00 2003-03-23 05:24:32.304 082 15686.90 513.00 56970.67 88888.00 2003-03-23 05:24:33.304 082 15686.77 512.88 56970.06 88888.00 2003-03-23 05:24:34.304 082 15686.77 513.00 56970.79 88888.00 2003-03-23 05:24:35.304 082 15686.12 512.75 56971.04 88888.00 2003-03-23 05:24:36.304 082 15686.51 513.75 56970.43 88888.00 2003-03-23 05:24:37.304 082 15686.12 513.25 56969.94 88888.00 2003-03-23 05:24:38.304 082 15685.34 513.25 56970.06 88888.00 2003-03-23 05:24:39.304 082 15686.12 513.99 56970.18 88888.00 2003-03-23 05:24:40.304 082 15685.73 513.50 56969.94 88888.00 2003-03-23 05:24:41.304 082 15685.60 513.25 56970.43 88888.00 2003-03-23 05:24:42.304 082 15685.99 513.50 56970.43 88888.00 2003-03-23 05:24:43.304 082 15685.86 512.75 56970.18 88888.00 2003-03-23 05:24:44.304 082 15685.08 512.88 56969.20 88888.00 2003-03-23 05:24:45.304 082 15685.47 513.13 56969.69 88888.00 2003-03-23 05:24:46.304 082 15686.64 513.00 56970.06 88888.00 2003-03-23 05:24:47.304 082 15685.47 512.75 56969.94 88888.00 2003-03-23 05:24:48.304 082 15686.64 512.38 56970.06 88888.00 2003-03-23 05:24:49.304 082 15685.60 512.38 56969.32 88888.00 2003-03-23 05:24:50.304 082 15686.25 512.26 56969.20 88888.00 2003-03-23 05:24:51.304 082 15686.38 512.26 56969.32 88888.00 2003-03-23 05:24:52.304 082 15686.64 512.75 56969.32 88888.00 2003-03-23 05:24:53.304 082 15686.90 511.89 56969.20 88888.00 2003-03-23 05:24:54.304 082 15686.77 512.14 56969.20 88888.00 2003-03-23 05:24:55.304 082 15686.90 512.51 56969.94 88888.00 2003-03-23 05:24:56.304 082 15686.77 512.26 56969.69 88888.00 2003-03-23 05:24:57.304 082 15687.42 512.26 56969.32 88888.00 2003-03-23 05:24:58.304 082 15686.77 512.75 56969.57 88888.00 2003-03-23 05:24:59.304 082 15687.68 512.51 56969.57 88888.00 2003-03-23 05:25:00.304 082 15687.55 512.51 56969.32 88888.00 2003-03-23 05:25:01.304 082 15687.68 512.26 56969.94 88888.00 2003-03-23 05:25:02.304 082 15688.33 512.88 56969.32 88888.00 2003-03-23 05:25:03.304 082 15687.68 512.14 56969.08 88888.00 2003-03-23 05:25:04.304 082 15687.55 512.01 56969.57 88888.00 2003-03-23 05:25:05.304 082 15687.42 512.14 56969.81 88888.00 2003-03-23 05:25:06.304 082 15688.46 511.64 56969.94 88888.00 2003-03-23 05:25:07.304 082 15688.46 511.52 56969.69 88888.00 2003-03-23 05:25:08.304 082 15688.46 511.52 56969.57 88888.00 2003-03-23 05:25:09.304 082 15688.20 511.39 56969.81 88888.00 2003-03-23 05:25:10.304 082 15688.72 511.39 56969.32 88888.00 2003-03-23 05:25:11.304 082 15688.46 511.02 56969.69 88888.00 2003-03-23 05:25:12.304 082 15688.72 511.89 56968.96 88888.00 2003-03-23 05:25:13.304 082 15688.85 510.90 56969.32 88888.00 2003-03-23 05:25:14.304 082 15689.24 511.14 56969.20 88888.00 2003-03-23 05:25:15.304 082 15688.98 511.64 56969.57 88888.00 2003-03-23 05:25:16.304 082 15688.98 510.77 56969.45 88888.00 2003-03-23 05:25:17.304 082 15688.46 510.77 56969.45 88888.00 2003-03-23 05:25:18.304 082 15688.59 511.27 56969.69 88888.00 2003-03-23 05:25:19.304 082 15688.98 511.39 56969.57 88888.00 2003-03-23 05:25:20.304 082 15688.59 511.02 56969.20 88888.00 2003-03-23 05:25:21.304 082 15688.33 511.64 56968.96 88888.00 2003-03-23 05:25:22.304 082 15687.81 511.27 56969.08 88888.00 2003-03-23 05:25:23.304 082 15687.94 511.52 56968.96 88888.00 2003-03-23 05:25:24.304 082 15688.20 510.90 56969.69 88888.00 2003-03-23 05:25:25.304 082 15688.20 510.53 56968.96 88888.00 2003-03-23 05:25:26.304 082 15688.46 511.14 56968.59 88888.00 2003-03-23 05:25:27.304 082 15688.33 510.77 56968.47 88888.00 2003-03-23 05:25:28.304 082 15687.42 511.14 56968.59 88888.00 2003-03-23 05:25:29.304 082 15686.90 511.76 56969.20 88888.00 2003-03-23 05:25:30.304 082 15687.03 510.90 56968.96 88888.00 2003-03-23 05:25:31.304 082 15687.16 511.39 56968.35 88888.00 2003-03-23 05:25:32.304 082 15687.16 511.14 56969.08 88888.00 2003-03-23 05:25:33.304 082 15687.68 511.64 56969.32 88888.00 2003-03-23 05:25:34.304 082 15687.03 511.52 56968.84 88888.00 2003-03-23 05:25:35.304 082 15686.90 511.76 56969.20 88888.00 2003-03-23 05:25:37.304 082 15687.16 511.27 56968.84 88888.00 2003-03-23 05:25:38.304 082 15687.03 511.89 56968.84 88888.00 2003-03-23 05:25:39.304 082 15686.90 511.76 56968.22 88888.00 2003-03-23 05:25:40.304 082 15686.90 512.14 56967.86 88888.00 2003-03-23 05:25:41.304 082 15687.16 511.02 56968.96 88888.00 2003-03-23 05:25:42.304 082 15686.90 511.64 56969.08 88888.00 2003-03-23 05:25:43.304 082 15686.77 511.89 56969.20 88888.00 2003-03-23 05:25:44.304 082 15686.64 512.38 56968.35 88888.00 2003-03-23 05:25:45.304 082 15686.51 512.63 56968.59 88888.00 2003-03-23 05:25:46.304 082 15686.90 511.89 56968.96 88888.00 2003-03-23 05:25:47.304 082 15687.16 512.01 56969.57 88888.00 2003-03-23 05:25:48.304 082 15686.38 511.52 56968.84 88888.00 2003-03-23 05:25:49.304 082 15685.73 512.01 56969.08 88888.00 2003-03-23 05:25:50.304 082 15686.12 512.51 56969.20 88888.00 2003-03-23 05:25:51.304 082 15686.77 511.76 56968.59 88888.00 2003-03-23 05:25:52.304 082 15686.77 511.64 56968.84 88888.00 2003-03-23 05:25:53.304 082 15686.25 511.76 56968.96 88888.00 2003-03-23 05:25:54.304 082 15686.64 511.64 56968.96 88888.00 2003-03-23 05:25:55.304 082 15686.51 511.89 56969.08 88888.00 2003-03-23 05:25:56.304 082 15686.77 511.89 56969.08 88888.00 2003-03-23 05:25:57.304 082 15686.12 511.52 56969.20 88888.00 2003-03-23 05:25:58.304 082 15686.64 511.52 56968.35 88888.00 2003-03-23 05:25:59.304 082 15685.99 511.76 56968.84 88888.00 2003-03-23 05:26:00.304 082 15686.51 511.27 56968.71 88888.00 2003-03-23 05:26:01.304 082 15686.77 511.52 56969.32 88888.00 2003-03-23 05:26:02.304 082 15686.51 511.89 56969.32 88888.00 2003-03-23 05:26:03.304 082 15687.16 512.14 56968.96 88888.00 2003-03-23 05:26:04.304 082 15686.38 511.52 56968.84 88888.00 2003-03-23 05:26:05.304 082 15686.51 511.52 56968.59 88888.00 2003-03-23 05:26:06.304 082 15687.03 511.89 56968.96 88888.00 2003-03-23 05:26:07.304 082 15686.90 511.02 56969.08 88888.00 2003-03-23 05:26:08.304 082 15685.60 511.39 56969.32 88888.00 2003-03-23 05:26:09.304 082 15687.03 510.90 56968.96 88888.00 2003-03-23 05:26:10.304 082 15685.73 511.64 56968.71 88888.00 2003-03-23 05:26:11.304 082 15686.51 511.39 56968.59 88888.00 2003-03-23 05:26:12.304 082 15686.51 511.64 56969.57 88888.00 2003-03-23 05:26:13.304 082 15685.99 511.02 56968.71 88888.00 2003-03-23 05:26:14.304 082 15686.25 511.64 56968.96 88888.00 2003-03-23 05:26:15.304 082 15685.86 511.27 56968.47 88888.00 2003-03-23 05:26:16.304 082 15686.12 511.39 56968.59 88888.00 2003-03-23 05:26:17.304 082 15686.25 511.64 56968.96 88888.00 2003-03-23 05:26:18.304 082 15685.99 511.52 56968.47 88888.00 2003-03-23 05:26:19.304 082 15686.12 511.27 56968.84 88888.00 2003-03-23 05:26:20.304 082 15686.38 510.90 56968.71 88888.00 2003-03-23 05:26:21.304 082 15686.25 511.39 56969.20 88888.00 2003-03-23 05:26:22.304 082 15686.25 511.14 56968.71 88888.00 2003-03-23 05:26:23.304 082 15685.73 511.52 56968.84 88888.00 2003-03-23 05:26:24.304 082 15686.51 511.27 56968.59 88888.00 2003-03-23 05:26:25.304 082 15685.99 511.02 56968.22 88888.00 2003-03-23 05:26:26.304 082 15685.47 511.14 56968.10 88888.00 2003-03-23 05:26:27.304 082 15685.73 511.39 56968.71 88888.00 2003-03-23 05:26:28.304 082 15685.73 511.39 56968.22 88888.00 2003-03-23 05:26:29.304 082 15686.12 511.27 56967.98 88888.00 2003-03-23 05:26:30.304 082 15685.86 510.65 56968.22 88888.00 2003-03-23 05:26:31.304 082 15685.60 511.27 56967.98 88888.00 2003-03-23 05:26:32.304 082 15685.47 511.39 56968.22 88888.00 2003-03-23 05:26:33.304 082 15685.86 511.64 56968.22 88888.00 2003-03-23 05:26:34.304 082 15685.60 511.02 56968.47 88888.00 2003-03-23 05:26:35.304 082 15685.60 511.14 56968.10 88888.00 2003-03-23 05:26:36.304 082 15685.60 510.90 56967.86 88888.00 2003-03-23 05:26:37.304 082 15685.99 510.90 56967.73 88888.00 2003-03-23 05:26:38.304 082 15685.60 510.77 56967.98 88888.00 2003-03-23 05:26:39.304 082 15685.60 511.02 56968.10 88888.00 2003-03-23 05:26:40.304 082 15685.60 511.02 56967.98 88888.00 2003-03-23 05:26:41.304 082 15685.99 511.02 56968.10 88888.00 2003-03-23 05:26:42.304 082 15685.21 511.39 56967.98 88888.00 2003-03-23 05:26:43.304 082 15685.73 510.53 56968.10 88888.00 2003-03-23 05:26:44.304 082 15685.60 511.02 56968.22 88888.00 2003-03-23 05:26:45.304 082 15685.08 511.14 56967.61 88888.00 2003-03-23 05:26:46.304 082 15685.08 510.40 56968.10 88888.00 2003-03-23 05:26:47.304 082 15685.21 511.02 56967.61 88888.00 2003-03-23 05:26:48.304 082 15684.82 510.77 56967.37 88888.00 2003-03-23 05:26:49.304 082 15684.69 511.27 56967.37 88888.00 2003-03-23 05:26:50.304 082 15684.56 510.90 56967.25 88888.00 2003-03-23 05:26:51.304 082 15684.82 511.27 56967.61 88888.00 2003-03-23 05:26:52.304 082 15684.30 511.39 56967.86 88888.00 2003-03-23 05:26:53.304 082 15684.95 510.65 56967.98 88888.00 2003-03-23 05:26:54.304 082 15685.60 510.65 56967.37 88888.00 2003-03-23 05:26:55.304 082 15684.56 511.39 56967.98 88888.00 2003-03-23 05:26:56.304 082 15684.30 511.39 56967.37 88888.00 2003-03-23 05:26:57.304 082 15684.30 511.39 56967.37 88888.00 2003-03-23 05:26:58.304 082 15684.43 511.89 56967.73 88888.00 2003-03-23 05:26:59.304 082 15684.69 511.52 56967.86 88888.00 2003-03-23 05:27:00.304 082 15684.69 511.64 56967.86 88888.00 2003-03-23 05:27:01.304 082 15684.04 512.14 56968.10 88888.00 2003-03-23 05:27:02.304 082 15684.56 511.64 56967.61 88888.00 2003-03-23 05:27:03.304 082 15684.17 512.01 56968.35 88888.00 2003-03-23 05:27:04.304 082 15684.95 511.39 56967.37 88888.00 2003-03-23 05:27:05.304 082 15684.04 512.14 56967.12 88888.00 2003-03-23 05:27:06.304 082 15684.69 511.39 56968.35 88888.00 2003-03-23 05:27:07.304 082 15685.21 511.39 56967.98 88888.00 2003-03-23 05:27:08.304 082 15684.30 511.89 56967.86 88888.00 2003-03-23 05:27:09.304 082 15684.43 512.14 56967.98 88888.00 2003-03-23 05:27:10.304 082 15684.43 511.89 56967.61 88888.00 2003-03-23 05:27:11.304 082 15684.04 512.51 56967.37 88888.00 2003-03-23 05:27:12.304 082 15683.66 511.89 56968.59 88888.00 2003-03-23 05:27:13.304 082 15684.04 511.64 56967.49 88888.00 2003-03-23 05:27:14.304 082 15684.17 511.89 56967.73 88888.00 2003-03-23 05:27:15.304 082 15684.17 511.76 56967.86 88888.00 2003-03-23 05:27:16.304 082 15684.17 511.89 56967.73 88888.00 2003-03-23 05:27:17.304 082 15684.30 511.76 56968.22 88888.00 2003-03-23 05:27:18.304 082 15685.08 512.26 56967.61 88888.00 2003-03-23 05:27:19.304 082 15684.56 511.64 56967.86 88888.00 2003-03-23 05:27:20.304 082 15684.43 512.88 56968.10 88888.00 2003-03-23 05:27:21.304 082 15683.79 511.89 56967.98 88888.00 2003-03-23 05:27:22.304 082 15684.30 511.89 56967.86 88888.00 2003-03-23 05:27:23.304 082 15684.17 512.14 56967.61 88888.00 2003-03-23 05:27:24.304 082 15684.17 512.01 56967.61 88888.00 2003-03-23 05:27:25.304 082 15685.21 512.51 56968.10 88888.00 2003-03-23 05:27:26.304 082 15684.69 511.89 56967.25 88888.00 2003-03-23 05:27:27.304 082 15684.82 511.76 56967.86 88888.00 2003-03-23 05:27:28.304 082 15685.34 512.26 56967.61 88888.00 2003-03-23 05:27:29.304 082 15684.56 512.14 56967.37 88888.00 2003-03-23 05:27:30.304 082 15684.82 512.38 56967.86 88888.00 2003-03-23 05:27:31.304 082 15684.82 512.01 56967.73 88888.00 2003-03-23 05:27:32.304 082 15685.60 512.88 56967.37 88888.00 2003-03-23 05:27:33.304 082 15684.95 512.75 56967.37 88888.00 2003-03-23 05:27:34.304 082 15685.73 512.26 56967.98 88888.00 2003-03-23 05:27:35.304 082 15685.86 512.38 56967.73 88888.00 2003-03-23 05:27:36.304 082 15685.73 512.38 56967.25 88888.00 2003-03-23 05:27:37.304 082 15684.95 512.88 56968.35 88888.00 2003-03-23 05:27:38.304 082 15685.21 513.13 56967.73 88888.00 2003-03-23 05:27:39.304 082 15686.12 512.75 56967.49 88888.00 2003-03-23 05:27:40.304 082 15685.99 513.62 56967.37 88888.00 2003-03-23 05:27:41.304 082 15686.51 512.75 56968.10 88888.00 2003-03-23 05:27:42.304 082 15686.12 512.88 56967.98 88888.00 2003-03-23 05:27:43.304 082 15685.86 512.38 56967.73 88888.00 2003-03-23 05:27:44.304 082 15686.64 512.88 56967.98 88888.00 2003-03-23 05:27:45.304 082 15686.90 513.13 56967.86 88888.00 2003-03-23 05:27:46.304 082 15686.90 513.00 56968.10 88888.00 2003-03-23 05:27:47.304 082 15686.77 513.13 56968.35 88888.00 2003-03-23 05:27:48.304 082 15686.38 512.75 56968.47 88888.00 2003-03-23 05:27:49.304 082 15686.90 513.13 56967.61 88888.00 2003-03-23 05:27:50.304 082 15686.77 513.62 56967.98 88888.00 2003-03-23 05:27:51.304 082 15687.16 512.88 56967.49 88888.00 2003-03-23 05:27:52.304 082 15687.03 513.75 56969.20 88888.00 2003-03-23 05:27:53.304 082 15686.77 513.75 56968.47 88888.00 2003-03-23 05:27:54.304 082 15687.29 513.75 56968.84 88888.00 2003-03-23 05:27:55.304 082 15686.77 514.12 56968.71 88888.00 2003-03-23 05:27:56.304 082 15687.29 513.50 56969.08 88888.00 2003-03-23 05:27:57.304 082 15687.29 513.87 56968.84 88888.00 2003-03-23 05:27:58.304 082 15687.55 513.62 56968.47 88888.00 2003-03-23 05:27:59.304 082 15687.16 513.50 56969.08 88888.00 2003-03-23 05:28:00.304 082 15687.42 513.37 56968.84 88888.00 2003-03-23 05:28:01.304 082 15687.55 513.62 56968.47 88888.00 2003-03-23 05:28:02.304 082 15687.81 513.87 56969.32 88888.00 2003-03-23 05:28:03.304 082 15687.68 513.13 56969.20 88888.00 2003-03-23 05:28:04.304 082 15687.42 513.62 56969.45 88888.00 2003-03-23 05:28:05.304 082 15687.16 513.87 56969.20 88888.00 2003-03-23 05:28:06.304 082 15687.03 513.75 56969.94 88888.00 2003-03-23 05:28:07.304 082 15686.90 514.24 56968.84 88888.00 2003-03-23 05:28:08.304 082 15687.16 513.62 56969.57 88888.00 2003-03-23 05:28:09.304 082 15687.16 513.62 56969.20 88888.00 2003-03-23 05:28:10.304 082 15686.64 513.37 56969.57 88888.00 2003-03-23 05:28:11.304 082 15687.29 513.37 56968.96 88888.00 2003-03-23 05:28:12.304 082 15686.64 513.13 56969.20 88888.00 2003-03-23 05:28:13.304 082 15686.77 513.62 56969.57 88888.00 2003-03-23 05:28:14.304 082 15686.12 513.00 56968.96 88888.00 2003-03-23 05:28:15.304 082 15686.77 513.87 56968.84 88888.00 2003-03-23 05:28:16.304 082 15686.51 513.62 56969.32 88888.00 2003-03-23 05:28:17.304 082 15686.25 513.50 56968.59 88888.00 2003-03-23 05:28:18.304 082 15686.12 513.50 56968.47 88888.00 2003-03-23 05:28:19.304 082 15686.12 513.62 56969.20 88888.00 2003-03-23 05:28:20.304 082 15686.51 513.50 56969.08 88888.00 2003-03-23 05:28:21.304 082 15686.25 513.37 56969.20 88888.00 2003-03-23 05:28:22.304 082 15685.99 513.50 56968.96 88888.00 2003-03-23 05:28:23.304 082 15685.60 512.75 56968.84 88888.00 2003-03-23 05:28:24.304 082 15685.21 513.37 56968.35 88888.00 2003-03-23 05:28:25.304 082 15685.34 513.13 56968.47 88888.00 2003-03-23 05:28:26.304 082 15685.86 513.00 56968.96 88888.00 2003-03-23 05:28:27.304 082 15685.34 513.00 56968.59 88888.00 2003-03-23 05:28:28.304 082 15685.47 513.37 56968.47 88888.00 2003-03-23 05:28:29.304 082 15685.21 513.13 56968.59 88888.00 2003-03-23 05:28:30.304 082 15684.69 512.75 56968.22 88888.00 2003-03-23 05:28:31.304 082 15685.08 513.37 56968.47 88888.00 2003-03-23 05:28:32.304 082 15684.17 513.00 56968.71 88888.00 2003-03-23 05:28:33.304 082 15684.95 512.88 56968.10 88888.00 2003-03-23 05:28:34.304 082 15684.69 513.00 56967.98 88888.00 2003-03-23 05:28:35.304 082 15684.95 512.51 56967.98 88888.00 2003-03-23 05:28:36.304 082 15684.56 513.75 56968.10 88888.00 2003-03-23 05:28:37.304 082 15685.08 513.25 56967.98 88888.00 2003-03-23 05:28:38.304 082 15684.30 512.51 56967.73 88888.00 2003-03-23 05:28:39.304 082 15684.04 513.00 56968.22 88888.00 2003-03-23 05:28:40.304 082 15683.39 513.50 56967.37 88888.00 2003-03-23 05:28:41.304 082 15684.43 512.88 56967.61 88888.00 2003-03-23 05:28:42.304 082 15684.30 512.75 56967.61 88888.00 2003-03-23 05:28:43.304 082 15684.30 513.00 56968.22 88888.00 2003-03-23 05:28:44.304 082 15684.04 512.75 56967.25 88888.00 2003-03-23 05:28:45.304 082 15683.66 513.13 56967.37 88888.00 2003-03-23 05:28:46.304 082 15683.66 513.00 56967.25 88888.00 2003-03-23 05:28:47.304 082 15683.92 512.38 56967.00 88888.00 2003-03-23 05:28:48.304 082 15684.69 513.13 56967.00 88888.00 2003-03-23 05:28:49.304 082 15683.66 513.00 56966.88 88888.00 2003-03-23 05:28:50.304 082 15684.30 513.13 56968.10 88888.00 2003-03-23 05:28:51.304 082 15683.39 512.75 56966.76 88888.00 2003-03-23 05:28:52.304 082 15683.26 512.88 56967.00 88888.00 2003-03-23 05:28:53.304 082 15683.13 512.75 56967.12 88888.00 2003-03-23 05:28:54.304 082 15683.39 512.63 56967.00 88888.00 2003-03-23 05:28:55.304 082 15682.49 513.62 56967.25 88888.00 2003-03-23 05:28:56.304 082 15683.53 512.75 56966.64 88888.00 2003-03-23 05:28:57.304 082 15682.62 513.75 56966.39 88888.00 2003-03-23 05:28:58.304 082 15683.13 513.37 56967.00 88888.00 2003-03-23 05:28:59.304 082 15682.75 513.13 56966.76 88888.00 2003-03-23 05:29:00.304 082 15682.62 513.13 56966.51 88888.00 2003-03-23 05:29:01.304 082 15683.00 513.37 56966.76 88888.00 2003-03-23 05:29:02.304 082 15682.88 512.88 56966.88 88888.00 2003-03-23 05:29:03.304 082 15682.88 513.13 56966.27 88888.00 2003-03-23 05:29:04.304 082 15682.36 513.37 56966.51 88888.00 2003-03-23 05:29:05.304 082 15682.49 513.99 56966.51 88888.00 2003-03-23 05:29:06.304 082 15683.53 513.75 56966.27 88888.00 2003-03-23 05:29:07.304 082 15683.26 513.87 56966.51 88888.00 2003-03-23 05:29:08.304 082 15682.75 513.75 56966.27 88888.00 2003-03-23 05:29:09.304 082 15683.13 513.87 56966.39 88888.00 2003-03-23 05:29:10.304 082 15683.26 513.87 56965.41 88888.00 2003-03-23 05:29:11.304 082 15683.26 514.12 56966.02 88888.00 2003-03-23 05:29:12.304 082 15683.39 513.50 56965.29 88888.00 2003-03-23 05:29:13.304 082 15683.53 513.99 56966.76 88888.00 2003-03-23 05:29:14.304 082 15683.79 513.99 56965.29 88888.00 2003-03-23 05:29:15.304 082 15682.75 514.61 56966.02 88888.00 2003-03-23 05:29:16.304 082 15683.13 514.98 56966.14 88888.00 2003-03-23 05:29:17.304 082 15683.26 514.61 56965.66 88888.00 2003-03-23 05:29:18.304 082 15683.26 514.98 56965.54 88888.00 2003-03-23 05:29:19.304 082 15683.39 515.23 56965.66 88888.00 2003-03-23 05:29:20.304 082 15683.39 514.61 56965.41 88888.00 2003-03-23 05:29:21.304 082 15683.66 515.11 56966.02 88888.00 2003-03-23 05:29:22.304 082 15683.13 515.48 56965.54 88888.00 2003-03-23 05:29:23.304 082 15683.00 515.23 56965.41 88888.00 2003-03-23 05:29:24.304 082 15682.49 515.11 56965.17 88888.00 2003-03-23 05:29:25.304 082 15683.92 514.86 56965.78 88888.00 2003-03-23 05:29:26.304 082 15682.75 514.86 56965.17 88888.00 2003-03-23 05:29:27.304 082 15683.13 515.11 56965.66 88888.00 2003-03-23 05:29:28.304 082 15683.00 515.23 56964.80 88888.00 2003-03-23 05:29:29.304 082 15683.39 514.98 56965.54 88888.00 2003-03-23 05:29:30.304 082 15683.00 514.98 56965.29 88888.00 2003-03-23 05:29:31.304 082 15683.66 515.60 56966.02 88888.00 2003-03-23 05:29:32.304 082 15683.53 514.98 56965.17 88888.00 2003-03-23 05:29:33.304 082 15682.88 515.36 56964.80 88888.00 2003-03-23 05:29:34.304 082 15683.26 514.86 56965.05 88888.00 2003-03-23 05:29:35.304 082 15683.26 515.48 56965.17 88888.00 2003-03-23 05:29:36.304 082 15683.39 515.23 56965.05 88888.00 2003-03-23 05:29:37.304 082 15683.00 515.85 56965.66 88888.00 2003-03-23 05:29:38.304 082 15683.26 515.48 56964.80 88888.00 2003-03-23 05:29:39.304 082 15683.13 515.23 56965.41 88888.00 2003-03-23 05:29:40.304 082 15683.26 515.97 56965.29 88888.00 2003-03-23 05:29:41.304 082 15683.79 515.97 56964.80 88888.00 2003-03-23 05:29:42.304 082 15683.26 515.73 56964.55 88888.00 2003-03-23 05:29:43.304 082 15682.88 514.86 56964.68 88888.00 2003-03-23 05:29:44.304 082 15683.53 515.23 56964.19 88888.00 2003-03-23 05:29:45.304 082 15683.66 515.23 56963.70 88888.00 2003-03-23 05:29:46.304 082 15683.13 515.60 56964.80 88888.00 2003-03-23 05:29:47.304 082 15683.13 515.36 56964.92 88888.00 2003-03-23 05:29:48.304 082 15683.00 514.98 56964.19 88888.00 2003-03-23 05:29:49.304 082 15682.62 515.11 56964.55 88888.00 2003-03-23 05:29:50.304 082 15683.66 515.48 56963.95 88888.00 2003-03-23 05:29:51.304 082 15682.36 514.12 56964.55 88888.00 2003-03-23 05:29:52.304 082 15682.88 515.23 56963.82 88888.00 2003-03-23 05:29:53.304 082 15682.49 515.60 56964.19 88888.00 2003-03-23 05:29:54.304 082 15682.36 515.11 56964.31 88888.00 2003-03-23 05:29:55.304 082 15682.62 514.98 56963.21 88888.00 2003-03-23 05:29:56.304 082 15682.49 514.74 56964.19 88888.00 2003-03-23 05:29:57.304 082 15682.36 515.36 56963.70 88888.00 2003-03-23 05:29:58.304 082 15682.10 514.98 56963.82 88888.00 2003-03-23 05:29:59.304 082 15681.45 514.74 56963.58 88888.00 2003-03-23 05:30:00.304 082 15681.84 515.60 56963.82 88888.00 2003-03-23 05:30:01.304 082 15681.97 514.12 56963.70 88888.00 2003-03-23 05:30:02.304 082 15681.84 514.49 56963.58 88888.00 2003-03-23 05:30:03.304 082 15681.97 514.49 56963.58 88888.00 2003-03-23 05:30:04.304 082 15681.32 514.24 56964.07 88888.00 2003-03-23 05:30:05.304 082 15681.71 514.36 56962.97 88888.00 2003-03-23 05:30:06.304 082 15681.06 515.23 56962.72 88888.00 2003-03-23 05:30:07.304 082 15681.58 514.12 56962.60 88888.00 2003-03-23 05:30:08.304 082 15681.58 514.12 56963.21 88888.00 2003-03-23 05:30:09.304 082 15680.93 513.37 56963.09 88888.00 2003-03-23 05:30:10.304 082 15681.45 514.49 56962.72 88888.00 2003-03-23 05:30:11.304 082 15681.06 513.75 56962.36 88888.00 2003-03-23 05:30:12.304 082 15681.45 514.12 56962.72 88888.00 2003-03-23 05:30:13.304 082 15680.41 513.62 56962.11 88888.00 2003-03-23 05:30:14.304 082 15680.28 514.36 56962.72 88888.00 2003-03-23 05:30:15.304 082 15679.89 513.62 56961.62 88888.00 2003-03-23 05:30:16.304 082 15679.76 513.62 56961.62 88888.00 2003-03-23 05:30:17.304 082 15679.76 514.12 56961.87 88888.00 2003-03-23 05:30:18.304 082 15680.02 513.62 56962.23 88888.00 2003-03-23 05:30:19.304 082 15679.50 513.37 56961.50 88888.00 2003-03-23 05:30:20.304 082 15679.50 513.13 56961.25 88888.00 2003-03-23 05:30:21.304 082 15679.24 513.25 56961.25 88888.00 2003-03-23 05:30:22.304 082 15678.59 513.25 56961.25 88888.00 2003-03-23 05:30:23.304 082 15678.46 513.13 56960.77 88888.00 2003-03-23 05:30:24.304 082 15677.94 513.75 56961.01 88888.00 2003-03-23 05:30:25.304 082 15678.33 512.38 56961.01 88888.00 2003-03-23 05:30:26.304 082 15676.77 513.13 56960.16 88888.00 2003-03-23 05:30:27.304 082 15677.94 512.75 56960.03 88888.00 2003-03-23 05:30:28.304 082 15677.16 512.51 56959.54 88888.00 2003-03-23 05:30:29.304 082 15676.38 513.50 56959.91 88888.00 2003-03-23 05:30:30.304 082 15676.90 513.25 56959.42 88888.00 2003-03-23 05:30:31.304 082 15676.64 512.88 56959.30 88888.00 2003-03-23 05:30:32.304 082 15675.99 513.25 56959.79 88888.00 2003-03-23 05:30:33.304 082 15675.73 512.51 56960.16 88888.00 2003-03-23 05:30:34.304 082 15674.95 513.00 56959.66 88888.00 2003-03-23 05:30:35.304 082 15674.95 512.88 56959.42 88888.00 2003-03-23 05:30:36.304 082 15674.30 512.75 56958.81 88888.00 2003-03-23 05:30:37.304 082 15674.04 513.00 56958.32 88888.00 2003-03-23 05:30:38.304 082 15674.56 512.75 56958.69 88888.00 2003-03-23 05:30:39.304 082 15673.65 512.75 56958.69 88888.00 2003-03-23 05:30:40.304 082 15673.52 512.51 56958.44 88888.00 2003-03-23 05:30:41.304 082 15673.65 512.26 56958.08 88888.00 2003-03-23 05:30:42.304 082 15673.39 512.14 56958.32 88888.00 2003-03-23 05:30:43.304 082 15673.00 513.00 56957.71 88888.00 2003-03-23 05:30:44.304 082 15672.61 513.13 56957.10 88888.00 2003-03-23 05:30:45.304 082 15673.13 512.63 56957.71 88888.00 2003-03-23 05:30:46.304 082 15672.61 512.88 56956.98 88888.00 2003-03-23 05:30:47.304 082 15672.74 512.14 56956.86 88888.00 2003-03-23 05:30:48.304 082 15672.09 512.88 56956.86 88888.00 2003-03-23 05:30:49.304 082 15670.79 512.38 56956.36 88888.00 2003-03-23 05:30:50.304 082 15671.57 512.75 56956.12 88888.00 2003-03-23 05:30:51.304 082 15671.05 512.63 56955.63 88888.00 2003-03-23 05:30:52.304 082 15671.18 512.75 56955.63 88888.00 2003-03-23 05:30:53.304 082 15671.05 512.14 56955.51 88888.00 2003-03-23 05:30:54.304 082 15670.79 512.75 56955.51 88888.00 2003-03-23 05:30:55.304 082 15670.40 512.01 56955.14 88888.00 2003-03-23 05:30:56.304 082 15670.53 512.88 56954.41 88888.00 2003-03-23 05:30:57.304 082 15670.14 512.01 56954.16 88888.00 2003-03-23 05:30:58.304 082 15669.62 512.38 56954.16 88888.00 2003-03-23 05:30:59.304 082 15669.88 512.63 56954.65 88888.00 2003-03-23 05:31:00.304 082 15670.14 512.88 56953.55 88888.00 2003-03-23 05:31:01.304 082 15669.49 513.00 56953.92 88888.00 2003-03-23 05:31:02.304 082 15669.23 513.13 56953.68 88888.00 2003-03-23 05:31:03.304 082 15669.49 512.38 56952.70 88888.00 2003-03-23 05:31:04.304 082 15669.88 513.13 56952.82 88888.00 2003-03-23 05:31:05.304 082 15669.49 512.51 56952.70 88888.00 2003-03-23 05:31:06.304 082 15669.49 513.13 56952.45 88888.00 2003-03-23 05:31:07.304 082 15668.84 513.00 56951.84 88888.00 2003-03-23 05:31:08.304 082 15668.97 513.13 56952.33 88888.00 2003-03-23 05:31:09.304 082 15669.10 512.88 56951.47 88888.00 2003-03-23 05:31:10.304 082 15668.84 513.50 56951.84 88888.00 2003-03-23 05:31:11.304 082 15669.10 514.12 56951.23 88888.00 2003-03-23 05:31:12.304 082 15669.49 513.87 56951.11 88888.00 2003-03-23 05:31:13.304 082 15668.84 513.87 56950.62 88888.00 2003-03-23 05:31:14.304 082 15668.32 514.74 56951.11 88888.00 2003-03-23 05:31:15.304 082 15668.19 514.36 56950.98 88888.00 2003-03-23 05:31:16.304 082 15668.84 514.61 56951.23 88888.00 2003-03-23 05:31:17.304 082 15668.84 514.86 56951.11 88888.00 2003-03-23 05:31:18.304 082 15668.19 514.98 56950.01 88888.00 2003-03-23 05:31:19.304 082 15668.97 514.74 56949.88 88888.00 2003-03-23 05:31:20.304 082 15668.45 515.60 56949.39 88888.00 2003-03-23 05:31:21.304 082 15668.84 515.36 56949.39 88888.00 2003-03-23 05:31:22.304 082 15669.36 515.60 56949.39 88888.00 2003-03-23 05:31:23.304 082 15669.36 515.11 56949.03 88888.00 2003-03-23 05:31:24.304 082 15669.36 515.60 56949.64 88888.00 2003-03-23 05:31:25.304 082 15670.53 515.97 56949.76 88888.00 2003-03-23 05:31:26.304 082 15670.01 516.10 56948.54 88888.00 2003-03-23 05:31:27.304 082 15670.40 515.97 56948.91 88888.00 2003-03-23 05:31:28.304 082 15670.53 515.60 56948.42 88888.00 2003-03-23 05:31:29.304 082 15671.05 515.73 56949.64 88888.00 2003-03-23 05:31:30.304 082 15670.66 515.73 56948.17 88888.00 2003-03-23 05:31:31.304 082 15671.44 514.98 56948.91 88888.00 2003-03-23 05:31:32.304 082 15671.18 515.36 56948.54 88888.00 2003-03-23 05:31:33.304 082 15671.57 514.86 56948.05 88888.00 2003-03-23 05:31:34.304 082 15671.31 514.98 56947.68 88888.00 2003-03-23 05:31:35.304 082 15670.66 514.86 56947.68 88888.00 2003-03-23 05:31:36.304 082 15671.18 514.49 56947.93 88888.00 2003-03-23 05:31:37.304 082 15671.31 513.62 56947.32 88888.00 2003-03-23 05:31:38.304 082 15672.09 513.87 56947.80 88888.00 2003-03-23 05:31:39.304 082 15671.96 513.75 56948.30 88888.00 2003-03-23 05:31:40.304 082 15671.05 513.50 56948.17 88888.00 2003-03-23 05:31:41.304 082 15671.57 513.13 56947.68 88888.00 2003-03-23 05:31:42.304 082 15671.96 513.00 56947.32 88888.00 2003-03-23 05:31:43.304 082 15672.09 512.63 56947.44 88888.00 2003-03-23 05:31:44.304 082 15672.61 512.51 56947.20 88888.00 2003-03-23 05:31:45.304 082 15672.87 511.89 56947.07 88888.00 2003-03-23 05:31:46.304 082 15672.48 512.14 56947.68 88888.00 2003-03-23 05:31:47.304 082 15672.87 511.76 56947.20 88888.00 2003-03-23 05:31:48.304 082 15673.13 511.02 56946.83 88888.00 2003-03-23 05:31:49.304 082 15673.13 511.39 56946.83 88888.00 2003-03-23 05:31:50.304 082 15673.13 511.14 56946.83 88888.00 2003-03-23 05:31:51.304 082 15673.39 510.65 56946.71 88888.00 2003-03-23 05:31:52.304 082 15673.78 510.03 56947.56 88888.00 2003-03-23 05:31:53.304 082 15674.43 510.77 56946.71 88888.00 2003-03-23 05:31:54.304 082 15674.69 510.90 56946.83 88888.00 2003-03-23 05:31:55.304 082 15674.30 510.53 56946.95 88888.00 2003-03-23 05:31:56.304 082 15675.34 510.90 56947.07 88888.00 2003-03-23 05:31:57.304 082 15675.99 511.14 56946.95 88888.00 2003-03-23 05:31:58.304 082 15675.86 511.27 56947.68 88888.00 2003-03-23 05:31:59.304 082 15676.51 511.02 56947.32 88888.00 2003-03-23 05:32:00.304 082 15675.86 511.76 56947.20 88888.00 2003-03-23 05:32:01.304 082 15676.64 511.52 56947.44 88888.00 2003-03-23 05:32:02.304 082 15676.64 512.51 56947.93 88888.00 2003-03-23 05:32:03.304 082 15677.03 513.62 56948.54 88888.00 2003-03-23 05:32:04.304 082 15677.16 513.00 56947.93 88888.00 2003-03-23 05:32:05.304 082 15677.29 513.13 56948.54 88888.00 2003-03-23 05:32:06.304 082 15677.29 513.50 56948.17 88888.00 2003-03-23 05:32:07.304 082 15677.29 513.75 56948.17 88888.00 2003-03-23 05:32:08.304 082 15677.29 515.23 56948.54 88888.00 2003-03-23 05:32:09.304 082 15677.03 514.61 56949.03 88888.00 2003-03-23 05:32:10.304 082 15677.55 514.61 56949.27 88888.00 2003-03-23 05:32:11.304 082 15677.42 514.98 56948.79 88888.00 2003-03-23 05:32:12.304 082 15676.77 515.48 56949.15 88888.00 2003-03-23 05:32:13.304 082 15676.90 515.23 56949.52 88888.00 2003-03-23 05:32:14.304 082 15677.55 515.97 56949.52 88888.00 2003-03-23 05:32:15.304 082 15677.29 515.85 56950.13 88888.00 2003-03-23 05:32:16.304 082 15677.29 515.73 56950.13 88888.00 2003-03-23 05:32:17.304 082 15676.64 515.73 56949.52 88888.00 2003-03-23 05:32:18.304 082 15676.25 516.10 56950.38 88888.00 2003-03-23 05:32:19.304 082 15676.25 516.10 56949.39 88888.00 2003-03-23 05:32:20.304 082 15675.99 516.22 56949.64 88888.00 2003-03-23 05:32:21.304 082 15675.21 516.84 56949.76 88888.00 2003-03-23 05:32:22.304 082 15674.69 516.72 56949.76 88888.00 2003-03-23 05:32:23.304 082 15675.21 515.73 56950.13 88888.00 2003-03-23 05:32:24.304 082 15675.08 516.59 56949.27 88888.00 2003-03-23 05:32:25.304 082 15674.95 517.21 56949.64 88888.00 2003-03-23 05:32:26.304 082 15675.73 515.97 56949.52 88888.00 2003-03-23 05:32:27.304 082 15674.82 517.21 56948.91 88888.00 2003-03-23 05:32:28.304 082 15674.82 516.22 56949.27 88888.00 2003-03-23 05:32:29.304 082 15675.21 516.59 56949.39 88888.00 2003-03-23 05:32:30.304 082 15675.47 516.35 56949.76 88888.00 2003-03-23 05:32:31.304 082 15674.43 516.35 56949.27 88888.00 2003-03-23 05:32:32.304 082 15675.21 516.22 56949.52 88888.00 2003-03-23 05:32:33.304 082 15675.47 516.84 56949.88 88888.00 2003-03-23 05:32:34.304 082 15675.08 516.22 56950.01 88888.00 2003-03-23 05:32:35.304 082 15675.60 515.85 56949.39 88888.00 2003-03-23 05:32:36.304 082 15676.38 515.48 56948.66 88888.00 2003-03-23 05:32:37.304 082 15675.99 515.97 56949.64 88888.00 2003-03-23 05:32:38.304 082 15677.29 515.36 56949.27 88888.00 2003-03-23 05:32:39.304 082 15676.90 514.98 56949.03 88888.00 2003-03-23 05:32:40.304 082 15677.55 515.48 56949.27 88888.00 2003-03-23 05:32:41.304 082 15678.20 514.98 56949.64 88888.00 2003-03-23 05:32:42.304 082 15678.07 514.12 56949.64 88888.00 2003-03-23 05:32:43.304 082 15678.72 513.99 56948.30 88888.00 2003-03-23 05:32:44.304 082 15679.63 514.49 56948.66 88888.00 2003-03-23 05:32:45.304 082 15679.76 513.50 56949.15 88888.00 2003-03-23 05:32:46.304 082 15680.15 513.25 56948.54 88888.00 2003-03-23 05:32:47.304 082 15681.32 512.26 56949.39 88888.00 2003-03-23 05:32:48.304 082 15681.32 513.13 56949.15 88888.00 2003-03-23 05:32:49.304 082 15681.84 512.63 56948.79 88888.00 2003-03-23 05:32:50.304 082 15681.97 512.01 56949.27 88888.00 2003-03-23 05:32:51.304 082 15682.10 512.01 56949.52 88888.00 2003-03-23 05:32:52.304 082 15683.53 511.39 56949.39 88888.00 2003-03-23 05:32:53.304 082 15682.49 511.89 56949.27 88888.00 2003-03-23 05:32:54.304 082 15683.39 511.14 56950.01 88888.00 2003-03-23 05:32:55.304 082 15684.04 510.77 56948.91 88888.00 2003-03-23 05:32:56.304 082 15683.66 510.40 56949.15 88888.00 2003-03-23 05:32:57.304 082 15684.04 510.15 56950.25 88888.00 2003-03-23 05:32:58.304 082 15684.04 509.91 56949.39 88888.00 2003-03-23 05:32:59.304 082 15684.17 510.28 56949.88 88888.00 2003-03-23 05:33:00.304 082 15683.53 509.66 56949.64 88888.00 2003-03-23 05:33:01.304 082 15683.92 509.16 56949.88 88888.00 2003-03-23 05:33:02.304 082 15684.30 508.79 56950.13 88888.00 2003-03-23 05:33:03.304 082 15684.17 509.29 56950.01 88888.00 2003-03-23 05:33:04.304 082 15683.92 509.04 56950.13 88888.00 2003-03-23 05:33:05.304 082 15683.66 509.04 56949.88 88888.00 2003-03-23 05:33:06.304 082 15682.75 508.17 56949.88 88888.00 2003-03-23 05:33:07.304 082 15683.13 508.42 56950.13 88888.00 2003-03-23 05:33:08.304 082 15683.13 508.54 56949.64 88888.00 2003-03-23 05:33:09.304 082 15683.13 508.17 56949.76 88888.00 2003-03-23 05:33:10.304 082 15683.92 508.54 56950.50 88888.00 2003-03-23 05:33:11.304 082 15683.66 509.16 56949.88 88888.00 2003-03-23 05:33:12.304 082 15683.13 508.79 56950.38 88888.00 2003-03-23 05:33:13.304 082 15683.13 508.54 56950.25 88888.00 2003-03-23 05:33:14.304 082 15682.36 509.29 56950.01 88888.00 2003-03-23 05:33:15.304 082 15682.23 509.16 56950.38 88888.00 2003-03-23 05:33:16.304 082 15682.62 509.16 56950.50 88888.00 2003-03-23 05:33:17.304 082 15682.62 509.04 56950.86 88888.00 2003-03-23 05:33:18.304 082 15682.23 509.66 56950.25 88888.00 2003-03-23 05:33:19.304 082 15682.36 509.41 56950.01 88888.00 2003-03-23 05:33:20.304 082 15681.71 509.04 56950.38 88888.00 2003-03-23 05:33:21.304 082 15682.88 509.04 56950.25 88888.00 2003-03-23 05:33:22.304 082 15681.97 509.04 56950.50 88888.00 2003-03-23 05:33:23.304 082 15681.32 509.78 56950.38 88888.00 2003-03-23 05:33:24.304 082 15682.10 509.53 56950.01 88888.00 2003-03-23 05:33:25.304 082 15681.71 509.66 56949.76 88888.00 2003-03-23 05:33:26.304 082 15681.71 509.78 56950.01 88888.00 2003-03-23 05:33:27.304 082 15681.84 509.91 56950.13 88888.00 2003-03-23 05:33:28.304 082 15681.32 509.91 56950.01 88888.00 2003-03-23 05:33:29.304 082 15681.06 510.65 56950.25 88888.00 2003-03-23 05:33:30.304 082 15681.45 509.53 56950.01 88888.00 2003-03-23 05:33:31.304 082 15680.93 510.65 56949.88 88888.00 2003-03-23 05:33:32.304 082 15681.32 510.03 56950.38 88888.00 2003-03-23 05:33:33.304 082 15681.19 510.28 56950.74 88888.00 2003-03-23 05:33:34.304 082 15681.19 510.65 56950.25 88888.00 2003-03-23 05:33:35.304 082 15681.19 511.02 56950.38 88888.00 2003-03-23 05:33:36.304 082 15680.80 510.65 56950.38 88888.00 2003-03-23 05:33:37.304 082 15680.54 510.90 56950.74 88888.00 2003-03-23 05:33:38.304 082 15681.19 510.90 56950.74 88888.00 2003-03-23 05:33:39.304 082 15680.41 511.39 56950.38 88888.00 2003-03-23 05:33:40.304 082 15680.54 511.14 56951.11 88888.00 2003-03-23 05:33:41.304 082 15680.67 511.39 56950.74 88888.00 2003-03-23 05:33:42.304 082 15680.93 512.01 56950.50 88888.00 2003-03-23 05:33:43.304 082 15681.32 511.89 56950.74 88888.00 2003-03-23 05:33:44.304 082 15680.54 512.63 56950.13 88888.00 2003-03-23 05:33:45.304 082 15681.19 512.38 56951.47 88888.00 2003-03-23 05:33:46.304 082 15681.71 513.25 56950.98 88888.00 2003-03-23 05:33:47.304 082 15681.19 513.25 56950.86 88888.00 2003-03-23 05:33:48.304 082 15681.84 514.36 56951.23 88888.00 2003-03-23 05:33:49.304 082 15681.97 513.62 56951.72 88888.00 2003-03-23 05:33:50.304 082 15681.32 513.75 56951.72 88888.00 2003-03-23 05:33:51.304 082 15682.10 514.61 56951.47 88888.00 2003-03-23 05:33:52.304 082 15681.97 514.36 56951.47 88888.00 2003-03-23 05:33:53.304 082 15682.49 514.98 56951.35 88888.00 2003-03-23 05:33:54.304 082 15682.62 514.61 56952.09 88888.00 2003-03-23 05:33:55.304 082 15683.13 514.86 56952.57 88888.00 2003-03-23 05:33:56.304 082 15683.00 515.36 56952.21 88888.00 2003-03-23 05:33:57.304 082 15683.53 515.97 56952.57 88888.00 2003-03-23 05:33:58.304 082 15683.39 516.35 56952.09 88888.00 2003-03-23 05:33:59.304 082 15683.53 516.35 56952.33 88888.00 2003-03-23 05:34:00.304 082 15683.53 515.85 56952.70 88888.00 2003-03-23 05:34:01.304 082 15683.66 516.59 56953.19 88888.00 2003-03-23 05:34:02.304 082 15684.43 515.97 56953.19 88888.00 2003-03-23 05:34:03.304 082 15684.17 516.59 56953.19 88888.00 2003-03-23 05:34:04.304 082 15684.56 516.97 56953.43 88888.00 2003-03-23 05:34:05.304 082 15684.82 517.21 56953.80 88888.00 2003-03-23 05:34:06.304 082 15684.43 516.59 56952.94 88888.00 2003-03-23 05:34:07.304 082 15685.34 516.97 56953.19 88888.00 2003-03-23 05:34:08.304 082 15685.34 517.34 56954.04 88888.00 2003-03-23 05:34:09.304 082 15685.34 517.34 56954.77 88888.00 2003-03-23 05:34:10.304 082 15685.73 516.84 56953.43 88888.00 2003-03-23 05:34:11.304 082 15685.86 517.71 56954.04 88888.00 2003-03-23 05:34:12.304 082 15686.12 517.71 56954.53 88888.00 2003-03-23 05:34:13.304 082 15685.73 517.46 56954.41 88888.00 2003-03-23 05:34:14.304 082 15685.34 517.34 56955.14 88888.00 2003-03-23 05:34:15.304 082 15686.25 516.84 56954.90 88888.00 2003-03-23 05:34:16.304 082 15687.03 516.72 56954.41 88888.00 2003-03-23 05:34:17.304 082 15686.25 517.34 56954.65 88888.00 2003-03-23 05:34:18.304 082 15687.16 516.84 56954.90 88888.00 2003-03-23 05:34:19.304 082 15685.99 517.46 56954.29 88888.00 2003-03-23 05:34:20.304 082 15686.38 517.59 56955.14 88888.00 2003-03-23 05:34:21.304 082 15687.03 516.97 56954.41 88888.00 2003-03-23 05:34:22.304 082 15687.16 517.59 56954.65 88888.00 2003-03-23 05:34:23.304 082 15687.03 517.46 56955.14 88888.00 2003-03-23 05:34:24.304 082 15687.03 516.84 56955.63 88888.00 2003-03-23 05:34:25.304 082 15687.16 516.47 56955.02 88888.00 2003-03-23 05:34:26.304 082 15687.42 516.97 56955.02 88888.00 2003-03-23 05:34:27.304 082 15688.20 515.85 56955.39 88888.00 2003-03-23 05:34:28.304 082 15688.46 515.97 56955.14 88888.00 2003-03-23 05:34:29.304 082 15687.94 515.85 56954.90 88888.00 2003-03-23 05:34:30.304 082 15688.07 516.22 56954.53 88888.00 2003-03-23 05:34:31.304 082 15688.33 515.85 56954.77 88888.00 2003-03-23 05:34:32.304 082 15687.55 514.86 56955.27 88888.00 2003-03-23 05:34:33.304 082 15687.68 515.36 56955.14 88888.00 2003-03-23 05:34:34.304 082 15687.68 514.61 56955.27 88888.00 2003-03-23 05:34:35.304 082 15687.81 514.98 56955.39 88888.00 2003-03-23 05:34:36.304 082 15688.59 514.36 56954.77 88888.00 2003-03-23 05:34:37.304 082 15687.81 514.61 56955.39 88888.00 2003-03-23 05:34:38.304 082 15687.94 513.87 56954.77 88888.00 2003-03-23 05:34:39.304 082 15687.55 514.24 56954.53 88888.00 2003-03-23 05:34:40.304 082 15686.90 513.25 56955.51 88888.00 2003-03-23 05:34:41.304 082 15687.55 513.75 56955.27 88888.00 2003-03-23 05:34:42.304 082 15687.55 513.75 56955.51 88888.00 2003-03-23 05:34:43.304 082 15687.68 513.13 56954.65 88888.00 2003-03-23 05:34:44.304 082 15687.03 513.99 56955.14 88888.00 2003-03-23 05:34:45.304 082 15687.16 513.62 56955.75 88888.00 2003-03-23 05:34:46.304 082 15686.90 512.75 56955.75 88888.00 2003-03-23 05:34:47.304 082 15686.25 513.00 56954.77 88888.00 2003-03-23 05:34:48.304 082 15686.90 512.38 56955.14 88888.00 2003-03-23 05:34:49.304 082 15686.51 512.51 56954.77 88888.00 2003-03-23 05:34:50.304 082 15685.86 512.26 56955.14 88888.00 2003-03-23 05:34:51.304 082 15686.12 512.51 56955.02 88888.00 2003-03-23 05:34:52.304 082 15685.34 512.01 56955.51 88888.00 2003-03-23 05:34:53.304 082 15685.47 512.51 56955.27 88888.00 2003-03-23 05:34:54.304 082 15685.08 512.75 56955.02 88888.00 2003-03-23 05:34:55.304 082 15685.08 512.63 56955.02 88888.00 2003-03-23 05:34:56.304 082 15684.56 512.88 56954.77 88888.00 2003-03-23 05:34:57.304 082 15683.92 512.88 56954.16 88888.00 2003-03-23 05:34:58.304 082 15684.43 512.14 56954.77 88888.00 2003-03-23 05:34:59.304 082 15683.92 513.00 56954.77 88888.00 2003-03-23 05:35:00.304 082 15684.30 512.75 56955.51 88888.00 2003-03-23 05:35:01.304 082 15684.30 512.51 56955.14 88888.00 2003-03-23 05:35:02.304 082 15684.17 512.51 56954.65 88888.00 2003-03-23 05:35:03.304 082 15683.66 512.63 56955.27 88888.00 2003-03-23 05:35:04.304 082 15683.00 513.00 56954.90 88888.00 2003-03-23 05:35:05.304 082 15683.00 512.75 56955.14 88888.00 2003-03-23 05:35:06.304 082 15683.39 512.88 56955.51 88888.00 2003-03-23 05:35:07.304 082 15683.13 513.00 56955.14 88888.00 2003-03-23 05:35:08.304 082 15683.26 512.63 56955.63 88888.00 2003-03-23 05:35:09.304 082 15683.00 513.25 56955.51 88888.00 2003-03-23 05:35:10.304 082 15681.84 513.62 56955.27 88888.00 2003-03-23 05:35:11.304 082 15682.49 513.25 56956.12 88888.00 2003-03-23 05:35:12.304 082 15682.62 513.75 56955.75 88888.00 2003-03-23 05:35:13.304 082 15681.19 513.99 56955.39 88888.00 2003-03-23 05:35:14.304 082 15682.10 514.24 56956.00 88888.00 2003-03-23 05:35:15.304 082 15682.10 515.11 56955.27 88888.00 2003-03-23 05:35:16.304 082 15682.49 514.86 56955.75 88888.00 2003-03-23 05:35:17.304 082 15681.97 514.86 56956.36 88888.00 2003-03-23 05:35:18.304 082 15682.23 516.10 56956.00 88888.00 2003-03-23 05:35:19.304 082 15681.32 515.23 56956.24 88888.00 2003-03-23 05:35:20.304 082 15681.71 515.36 56955.63 88888.00 2003-03-23 05:35:21.304 082 15681.97 515.85 56956.12 88888.00 2003-03-23 05:35:22.304 082 15681.58 516.10 56955.51 88888.00 2003-03-23 05:35:23.304 082 15681.84 516.47 56956.36 88888.00 2003-03-23 05:35:24.304 082 15681.97 517.09 56956.36 88888.00 2003-03-23 05:35:25.304 082 15682.23 516.72 56956.24 88888.00 2003-03-23 05:35:26.304 082 15682.62 517.46 56956.24 88888.00 2003-03-23 05:35:27.304 082 15682.75 517.46 56956.98 88888.00 2003-03-23 05:35:28.304 082 15682.49 517.83 56956.98 88888.00 2003-03-23 05:35:29.304 082 15683.66 518.70 56956.24 88888.00 2003-03-23 05:35:30.304 082 15682.62 518.20 56956.73 88888.00 2003-03-23 05:35:31.304 082 15683.26 518.58 56956.86 88888.00 2003-03-23 05:35:32.304 082 15683.79 518.70 56956.73 88888.00 2003-03-23 05:35:33.304 082 15683.79 518.33 56956.86 88888.00 2003-03-23 05:35:34.304 082 15683.92 518.45 56957.10 88888.00 2003-03-23 05:35:35.304 082 15684.17 518.70 56957.10 88888.00 2003-03-23 05:35:36.304 082 15684.30 518.70 56956.61 88888.00 2003-03-23 05:35:37.304 082 15684.43 518.33 56957.34 88888.00 2003-03-23 05:35:38.304 082 15685.34 519.32 56957.10 88888.00 2003-03-23 05:35:39.304 082 15684.95 518.45 56957.59 88888.00 2003-03-23 05:35:40.304 082 15685.86 519.20 56957.10 88888.00 2003-03-23 05:35:41.304 082 15685.86 518.95 56958.08 88888.00 2003-03-23 05:35:42.304 082 15685.99 519.20 56957.83 88888.00 2003-03-23 05:35:43.304 082 15685.73 519.32 56957.59 88888.00 2003-03-23 05:35:44.304 082 15686.12 518.58 56958.08 88888.00 2003-03-23 05:35:45.304 082 15686.64 518.95 56957.83 88888.00 2003-03-23 05:35:46.304 082 15687.16 518.58 56958.08 88888.00 2003-03-23 05:35:47.304 082 15687.16 518.82 56958.20 88888.00 2003-03-23 05:35:48.304 082 15687.68 518.95 56957.46 88888.00 2003-03-23 05:35:49.304 082 15687.55 519.32 56958.08 88888.00 2003-03-23 05:35:50.304 082 15687.94 519.07 56958.08 88888.00 2003-03-23 05:35:51.304 082 15687.81 518.45 56958.44 88888.00 2003-03-23 05:35:52.304 082 15688.07 518.95 56957.95 88888.00 2003-03-23 05:35:53.304 082 15688.59 519.20 56958.08 88888.00 2003-03-23 05:35:54.304 082 15688.46 518.70 56958.57 88888.00 2003-03-23 05:35:55.304 082 15688.98 518.58 56958.32 88888.00 2003-03-23 05:35:56.304 082 15689.37 518.58 56958.08 88888.00 2003-03-23 05:35:57.304 082 15689.11 518.58 56958.44 88888.00 2003-03-23 05:35:58.304 082 15689.50 517.71 56958.57 88888.00 2003-03-23 05:35:59.304 082 15689.63 518.33 56958.57 88888.00 2003-03-23 05:36:00.304 082 15689.89 518.20 56958.81 88888.00 2003-03-23 05:36:01.304 082 15689.89 517.83 56958.32 88888.00 2003-03-23 05:36:02.304 082 15689.76 517.71 56958.57 88888.00 2003-03-23 05:36:03.304 082 15690.93 517.71 56958.93 88888.00 2003-03-23 05:36:04.304 082 15690.93 517.71 56959.30 88888.00 2003-03-23 05:36:05.304 082 15691.19 516.59 56958.57 88888.00 2003-03-23 05:36:06.304 082 15691.45 517.09 56959.42 88888.00 2003-03-23 05:36:07.304 082 15691.71 517.59 56958.69 88888.00 2003-03-23 05:36:08.304 082 15691.45 516.97 56958.32 88888.00 2003-03-23 05:36:09.304 082 15691.58 516.84 56959.54 88888.00 2003-03-23 05:36:10.304 082 15691.84 516.35 56959.30 88888.00 2003-03-23 05:36:11.304 082 15691.71 516.47 56958.69 88888.00 2003-03-23 05:36:12.304 082 15692.23 516.72 56959.79 88888.00 2003-03-23 05:36:13.304 082 15692.88 515.97 56959.42 88888.00 2003-03-23 05:36:14.304 082 15692.23 516.10 56959.42 88888.00 2003-03-23 05:36:15.304 082 15691.71 515.97 56959.91 88888.00 2003-03-23 05:36:16.304 082 15691.58 515.97 56959.79 88888.00 2003-03-23 05:36:17.304 082 15693.01 516.10 56959.30 88888.00 2003-03-23 05:36:18.304 082 15690.80 515.60 56959.91 88888.00 2003-03-23 05:36:19.304 082 15691.19 515.60 56959.30 88888.00 2003-03-23 05:36:20.304 082 15691.71 515.73 56959.30 88888.00 2003-03-23 05:36:21.304 082 15691.45 515.97 56959.91 88888.00 2003-03-23 05:36:22.304 082 15691.71 515.60 56960.16 88888.00 2003-03-23 05:36:23.304 082 15691.19 515.11 56960.03 88888.00 2003-03-23 05:36:24.304 082 15691.58 515.23 56959.91 88888.00 2003-03-23 05:36:25.304 082 15691.19 514.61 56960.28 88888.00 2003-03-23 05:36:26.304 082 15691.06 514.74 56959.91 88888.00 2003-03-23 05:36:27.304 082 15690.67 515.36 56960.16 88888.00 2003-03-23 05:36:28.304 082 15690.67 515.48 56960.03 88888.00 2003-03-23 05:36:29.304 082 15691.06 514.74 56960.52 88888.00 2003-03-23 05:36:30.304 082 15691.06 514.86 56960.28 88888.00 2003-03-23 05:36:31.304 082 15689.76 514.98 56960.16 88888.00 2003-03-23 05:36:32.304 082 15690.80 514.98 56960.52 88888.00 2003-03-23 05:36:33.304 082 15690.54 515.23 56960.03 88888.00 2003-03-23 05:36:34.304 082 15690.15 515.73 56960.16 88888.00 2003-03-23 05:36:35.304 082 15689.76 514.74 56960.77 88888.00 2003-03-23 05:36:36.304 082 15690.67 515.11 56959.79 88888.00 2003-03-23 05:36:37.304 082 15690.15 514.98 56959.79 88888.00 2003-03-23 05:36:38.304 082 15689.50 515.60 56960.28 88888.00 2003-03-23 05:36:39.304 082 15689.37 515.23 56960.64 88888.00 2003-03-23 05:36:40.304 082 15689.50 515.60 56960.77 88888.00 2003-03-23 05:36:41.304 082 15689.24 515.36 56960.52 88888.00 2003-03-23 05:36:42.304 082 15689.24 515.48 56960.89 88888.00 2003-03-23 05:36:43.304 082 15689.11 515.73 56960.40 88888.00 2003-03-23 05:36:44.304 082 15689.11 515.97 56960.40 88888.00 2003-03-23 05:36:45.304 082 15688.85 515.11 56960.89 88888.00 2003-03-23 05:36:46.304 082 15688.33 515.60 56960.64 88888.00 2003-03-23 05:36:47.304 082 15687.94 515.23 56961.01 88888.00 2003-03-23 05:36:48.304 082 15688.20 514.86 56961.25 88888.00 2003-03-23 05:36:49.304 082 15688.07 514.98 56960.40 88888.00 2003-03-23 05:36:50.304 082 15688.46 515.60 56960.64 88888.00 2003-03-23 05:36:51.304 082 15688.20 515.73 56960.89 88888.00 2003-03-23 05:36:52.304 082 15688.20 515.60 56960.40 88888.00 2003-03-23 05:36:53.304 082 15687.68 515.97 56960.40 88888.00 2003-03-23 05:36:54.304 082 15687.16 515.97 56960.40 88888.00 2003-03-23 05:36:55.304 082 15687.94 515.97 56960.52 88888.00 2003-03-23 05:36:56.304 082 15686.90 515.97 56960.40 88888.00 2003-03-23 05:36:57.304 082 15687.42 516.59 56960.52 88888.00 2003-03-23 05:36:58.304 082 15686.90 516.35 56961.25 88888.00 2003-03-23 05:36:59.304 082 15686.77 515.85 56960.64 88888.00 2003-03-23 05:37:00.304 082 15687.03 516.59 56960.16 88888.00 2003-03-23 05:37:01.304 082 15687.42 515.97 56960.64 88888.00 2003-03-23 05:37:02.304 082 15686.77 516.47 56960.89 88888.00 2003-03-23 05:37:03.304 082 15686.64 516.47 56960.89 88888.00 2003-03-23 05:37:04.304 082 15686.38 516.59 56960.40 88888.00 2003-03-23 05:37:05.304 082 15686.64 516.84 56961.01 88888.00 2003-03-23 05:37:06.304 082 15687.16 516.47 56960.28 88888.00 2003-03-23 05:37:07.304 082 15685.99 516.97 56960.40 88888.00 2003-03-23 05:37:08.304 082 15686.25 516.84 56960.89 88888.00 2003-03-23 05:37:09.304 082 15686.64 516.22 56960.40 88888.00 2003-03-23 05:37:10.304 082 15686.25 517.34 56960.64 88888.00 2003-03-23 05:37:11.304 082 15687.03 516.22 56960.64 88888.00 2003-03-23 05:37:12.304 082 15686.77 516.35 56960.28 88888.00 2003-03-23 05:37:13.304 082 15686.90 517.21 56960.28 88888.00 2003-03-23 05:37:14.304 082 15686.64 516.47 56960.40 88888.00 2003-03-23 05:37:15.304 082 15687.42 516.59 56960.28 88888.00 2003-03-23 05:37:16.304 082 15687.29 516.72 56960.52 88888.00 2003-03-23 05:37:17.304 082 15687.55 516.59 56960.64 88888.00 2003-03-23 05:37:18.304 082 15687.55 516.84 56960.28 88888.00 2003-03-23 05:37:19.304 082 15688.07 516.35 56960.52 88888.00 2003-03-23 05:37:20.304 082 15687.42 516.72 56959.79 88888.00 2003-03-23 05:37:21.304 082 15687.42 516.72 56960.64 88888.00 2003-03-23 05:37:22.304 082 15687.42 516.72 56960.77 88888.00 2003-03-23 05:37:23.304 082 15687.55 516.59 56961.01 88888.00 2003-03-23 05:37:24.304 082 15688.07 516.22 56961.25 88888.00 2003-03-23 05:37:25.304 082 15687.03 516.97 56960.52 88888.00 2003-03-23 05:37:26.304 082 15688.33 515.85 56960.40 88888.00 2003-03-23 05:37:27.304 082 15687.81 516.47 56961.25 88888.00 2003-03-23 05:37:28.304 082 15688.33 516.35 56961.38 88888.00 2003-03-23 05:37:29.304 082 15688.59 517.21 56960.64 88888.00 2003-03-23 05:37:30.304 082 15688.59 516.72 56960.52 88888.00 2003-03-23 05:37:31.304 082 15688.85 516.47 56961.01 88888.00 2003-03-23 05:37:32.304 082 15689.11 516.59 56960.89 88888.00 2003-03-23 05:37:33.304 082 15688.20 516.97 56961.13 88888.00 2003-03-23 05:37:34.304 082 15689.11 516.47 56960.28 88888.00 2003-03-23 05:37:35.304 082 15688.59 516.72 56961.01 88888.00 2003-03-23 05:37:36.304 082 15688.98 517.09 56961.25 88888.00 2003-03-23 05:37:37.304 082 15689.50 517.09 56960.77 88888.00 2003-03-23 05:37:38.304 082 15689.50 517.46 56961.62 88888.00 2003-03-23 05:37:39.304 082 15689.37 517.46 56961.25 88888.00 2003-03-23 05:37:40.304 082 15689.37 517.21 56961.25 88888.00 2003-03-23 05:37:41.304 082 15689.89 517.83 56961.62 88888.00 2003-03-23 05:37:42.304 082 15689.24 517.71 56961.50 88888.00 2003-03-23 05:37:43.304 082 15689.37 517.71 56961.87 88888.00 2003-03-23 05:37:44.304 082 15688.85 517.34 56961.50 88888.00 2003-03-23 05:37:45.304 082 15689.11 517.34 56961.38 88888.00 2003-03-23 05:37:46.304 082 15689.24 517.83 56961.75 88888.00 2003-03-23 05:37:47.304 082 15689.11 517.46 56961.75 88888.00 2003-03-23 05:37:48.304 082 15689.89 517.83 56961.25 88888.00 2003-03-23 05:37:49.304 082 15689.37 516.97 56961.99 88888.00 2003-03-23 05:37:50.304 082 15689.76 517.96 56961.50 88888.00 2003-03-23 05:37:51.304 082 15690.15 517.09 56961.13 88888.00 2003-03-23 05:37:52.304 082 15690.02 517.21 56961.99 88888.00 2003-03-23 05:37:53.304 082 15689.63 517.21 56961.87 88888.00 2003-03-23 05:37:54.304 082 15690.02 516.59 56961.50 88888.00 2003-03-23 05:37:55.304 082 15690.02 516.97 56962.23 88888.00 2003-03-23 05:37:56.304 082 15689.76 516.97 56961.50 88888.00 2003-03-23 05:37:57.304 082 15688.98 516.84 56961.50 88888.00 2003-03-23 05:37:58.304 082 15688.98 516.97 56961.50 88888.00 2003-03-23 05:37:59.304 082 15689.50 517.21 56961.62 88888.00 2003-03-23 05:38:00.304 082 15689.24 517.09 56961.50 88888.00 2003-03-23 05:38:01.304 082 15689.50 516.84 56962.11 88888.00 2003-03-23 05:38:02.304 082 15689.50 516.97 56962.23 88888.00 2003-03-23 05:38:03.304 082 15688.85 516.72 56961.38 88888.00 2003-03-23 05:38:04.304 082 15688.85 516.10 56961.38 88888.00 2003-03-23 05:38:05.304 082 15688.72 515.97 56961.38 88888.00 2003-03-23 05:38:06.304 082 15688.33 516.47 56960.64 88888.00 2003-03-23 05:38:07.304 082 15688.72 516.84 56961.50 88888.00 2003-03-23 05:38:08.304 082 15688.72 516.10 56962.11 88888.00 2003-03-23 05:38:09.304 082 15688.20 516.59 56961.75 88888.00 2003-03-23 05:38:10.304 082 15688.46 516.10 56961.13 88888.00 2003-03-23 05:38:11.304 082 15688.85 516.97 56961.87 88888.00 2003-03-23 05:38:12.304 082 15688.46 516.59 56960.89 88888.00 2003-03-23 05:38:13.304 082 15688.46 516.47 56961.25 88888.00 2003-03-23 05:38:14.304 082 15687.94 516.72 56961.13 88888.00 2003-03-23 05:38:15.304 082 15688.72 516.35 56960.77 88888.00 2003-03-23 05:38:16.304 082 15688.98 515.97 56961.87 88888.00 2003-03-23 05:38:17.304 082 15688.59 516.72 56961.62 88888.00 2003-03-23 05:38:18.304 082 15689.24 516.35 56961.01 88888.00 2003-03-23 05:38:19.304 082 15689.11 516.47 56960.89 88888.00 2003-03-23 05:38:20.304 082 15689.37 516.22 56960.77 88888.00 2003-03-23 05:38:21.304 082 15688.85 516.22 56960.77 88888.00 2003-03-23 05:38:22.304 082 15688.72 516.10 56961.25 88888.00 2003-03-23 05:38:23.304 082 15689.63 516.59 56961.13 88888.00 2003-03-23 05:38:24.304 082 15689.24 515.85 56961.25 88888.00 2003-03-23 05:38:25.304 082 15689.24 516.35 56961.25 88888.00 2003-03-23 05:38:26.304 082 15689.37 516.22 56961.13 88888.00 2003-03-23 05:38:27.304 082 15689.37 516.35 56961.62 88888.00 2003-03-23 05:38:28.304 082 15689.37 515.60 56961.38 88888.00 2003-03-23 05:38:29.304 082 15689.37 516.35 56961.25 88888.00 2003-03-23 05:38:30.304 082 15690.41 516.59 56961.50 88888.00 2003-03-23 05:38:31.304 082 15689.37 515.97 56961.38 88888.00 2003-03-23 05:38:32.304 082 15689.24 516.84 56961.87 88888.00 2003-03-23 05:38:33.304 082 15690.54 516.72 56961.25 88888.00 2003-03-23 05:38:34.304 082 15689.11 516.72 56961.13 88888.00 2003-03-23 05:38:35.304 082 15689.11 516.22 56961.50 88888.00 2003-03-23 05:38:36.304 082 15689.76 516.35 56961.99 88888.00 2003-03-23 05:38:37.304 082 15689.76 516.35 56961.38 88888.00 2003-03-23 05:38:38.304 082 15689.63 516.35 56961.25 88888.00 2003-03-23 05:38:39.304 082 15689.37 516.47 56961.50 88888.00 2003-03-23 05:38:40.304 082 15689.37 517.46 56962.11 88888.00 2003-03-23 05:38:41.304 082 15689.24 516.59 56961.50 88888.00 2003-03-23 05:38:42.304 082 15689.37 517.46 56961.87 88888.00 2003-03-23 05:38:43.304 082 15689.37 517.71 56962.23 88888.00 2003-03-23 05:38:44.304 082 15689.24 517.96 56962.23 88888.00 2003-03-23 05:38:45.304 082 15689.50 517.71 56961.87 88888.00 2003-03-23 05:38:46.304 082 15689.50 518.08 56962.23 88888.00 2003-03-23 05:38:47.304 082 15688.98 518.58 56962.11 88888.00 2003-03-23 05:38:48.304 082 15689.37 517.71 56961.99 88888.00 2003-03-23 05:38:49.304 082 15689.63 518.45 56961.50 88888.00 2003-03-23 05:38:50.304 082 15688.98 518.33 56962.11 88888.00 2003-03-23 05:38:51.304 082 15689.37 518.33 56962.23 88888.00 2003-03-23 05:38:52.304 082 15689.37 518.82 56961.99 88888.00 2003-03-23 05:38:53.304 082 15689.76 518.82 56961.62 88888.00 2003-03-23 05:38:54.304 082 15689.76 518.82 56961.99 88888.00 2003-03-23 05:38:55.304 082 15688.98 518.58 56961.62 88888.00 2003-03-23 05:38:56.304 082 15689.63 518.70 56961.99 88888.00 2003-03-23 05:38:57.304 082 15689.89 518.33 56962.23 88888.00 2003-03-23 05:38:58.304 082 15690.41 518.95 56961.50 88888.00 2003-03-23 05:38:59.304 082 15689.89 518.58 56961.87 88888.00 2003-03-23 05:39:00.304 082 15689.24 517.83 56961.99 88888.00 2003-03-23 05:39:01.304 082 15690.67 517.71 56961.62 88888.00 2003-03-23 05:39:02.304 082 15691.19 517.59 56962.11 88888.00 2003-03-23 05:39:03.304 082 15690.67 517.71 56962.23 88888.00 2003-03-23 05:39:04.304 082 15690.80 517.71 56962.48 88888.00 2003-03-23 05:39:05.304 082 15690.54 517.46 56961.87 88888.00 2003-03-23 05:39:06.304 082 15690.80 517.34 56961.75 88888.00 2003-03-23 05:39:07.304 082 15691.45 517.83 56962.23 88888.00 2003-03-23 05:39:08.304 082 15691.19 517.59 56961.50 88888.00 2003-03-23 05:39:09.304 082 15690.67 516.84 56962.11 88888.00 2003-03-23 05:39:10.304 082 15690.67 516.84 56961.87 88888.00 2003-03-23 05:39:11.304 082 15691.32 516.72 56962.36 88888.00 2003-03-23 05:39:12.304 082 15690.80 516.59 56962.11 88888.00 2003-03-23 05:39:13.304 082 15691.19 516.35 56962.11 88888.00 2003-03-23 05:39:14.304 082 15691.71 517.34 56962.48 88888.00 2003-03-23 05:39:15.304 082 15691.19 517.46 56961.50 88888.00 2003-03-23 05:39:16.304 082 15691.71 516.47 56961.87 88888.00 2003-03-23 05:39:17.304 082 15691.19 516.35 56962.11 88888.00 2003-03-23 05:39:18.304 082 15691.19 516.47 56962.11 88888.00 2003-03-23 05:39:19.304 082 15691.84 516.35 56962.36 88888.00 2003-03-23 05:39:20.304 082 15691.58 516.47 56961.62 88888.00 2003-03-23 05:39:21.304 082 15691.71 516.35 56962.11 88888.00 2003-03-23 05:39:22.304 082 15691.71 516.97 56962.11 88888.00 2003-03-23 05:39:23.304 082 15691.84 516.59 56962.36 88888.00 2003-03-23 05:39:24.304 082 15691.45 517.09 56961.87 88888.00 2003-03-23 05:39:25.304 082 15691.58 516.35 56961.99 88888.00 2003-03-23 05:39:26.304 082 15692.36 517.21 56961.87 88888.00 2003-03-23 05:39:27.304 082 15691.45 516.72 56961.50 88888.00 2003-03-23 05:39:28.304 082 15691.45 516.47 56961.99 88888.00 2003-03-23 05:39:29.304 082 15691.97 517.09 56961.62 88888.00 2003-03-23 05:39:30.304 082 15691.19 516.72 56961.87 88888.00 2003-03-23 05:39:31.304 082 15691.45 516.59 56962.36 88888.00 2003-03-23 05:39:32.304 082 15691.06 517.21 56962.11 88888.00 2003-03-23 05:39:33.304 082 15691.45 516.97 56961.99 88888.00 2003-03-23 05:39:34.304 082 15690.80 517.59 56962.60 88888.00 2003-03-23 05:39:35.304 082 15689.89 517.71 56961.87 88888.00 2003-03-23 05:39:36.304 082 15689.89 517.21 56962.23 88888.00 2003-03-23 05:39:37.304 082 15689.76 517.71 56962.48 88888.00 2003-03-23 05:39:38.304 082 15689.24 517.71 56962.48 88888.00 2003-03-23 05:39:39.304 082 15688.98 518.45 56961.99 88888.00 2003-03-23 05:39:40.304 082 15688.46 518.08 56961.87 88888.00 2003-03-23 05:39:41.304 082 15688.85 518.33 56962.23 88888.00 2003-03-23 05:39:42.304 082 15688.46 518.33 56961.38 88888.00 2003-03-23 05:39:43.304 082 15687.94 517.83 56961.01 88888.00 2003-03-23 05:39:44.304 082 15688.07 518.45 56960.77 88888.00 2003-03-23 05:39:45.304 082 15688.07 518.08 56961.38 88888.00 2003-03-23 05:39:46.304 082 15687.42 518.33 56961.13 88888.00 2003-03-23 05:39:47.304 082 15687.81 518.45 56961.25 88888.00 2003-03-23 05:39:48.304 082 15688.72 517.59 56960.77 88888.00 2003-03-23 05:39:49.304 082 15688.20 517.46 56960.28 88888.00 2003-03-23 05:39:50.304 082 15688.46 517.59 56960.64 88888.00 2003-03-23 05:39:51.304 082 15688.20 516.84 56960.64 88888.00 2003-03-23 05:39:52.304 082 15689.24 516.47 56960.77 88888.00 2003-03-23 05:39:53.304 082 15688.46 516.35 56960.28 88888.00 2003-03-23 05:39:54.304 082 15688.33 516.35 56960.03 88888.00 2003-03-23 05:39:55.304 082 15688.59 516.22 56959.79 88888.00 2003-03-23 05:39:56.304 082 15689.24 515.60 56959.79 88888.00 2003-03-23 05:39:57.304 082 15689.24 515.73 56959.30 88888.00 2003-03-23 05:39:58.304 082 15688.98 515.97 56959.05 88888.00 2003-03-23 05:39:59.304 082 15689.50 515.73 56959.30 88888.00 2003-03-23 05:40:00.304 082 15688.98 516.22 56959.54 88888.00 2003-03-23 05:40:01.304 082 15689.37 515.11 56959.18 88888.00 2003-03-23 05:40:02.304 082 15689.50 514.86 56959.18 88888.00 2003-03-23 05:40:03.304 082 15689.11 515.48 56959.42 88888.00 2003-03-23 05:40:04.304 082 15688.98 515.11 56958.20 88888.00 2003-03-23 05:40:05.304 082 15689.50 515.36 56958.32 88888.00 2003-03-23 05:40:06.304 082 15689.37 515.23 56958.44 88888.00 2003-03-23 05:40:07.304 082 15689.24 514.86 56958.32 88888.00 2003-03-23 05:40:08.304 082 15690.15 515.11 56958.20 88888.00 2003-03-23 05:40:09.304 082 15689.76 515.11 56957.95 88888.00 2003-03-23 05:40:10.304 082 15689.89 514.74 56958.93 88888.00 2003-03-23 05:40:11.304 082 15690.41 514.86 56958.32 88888.00 2003-03-23 05:40:12.304 082 15690.54 514.74 56958.57 88888.00 2003-03-23 05:40:13.304 082 15689.76 515.60 56958.69 88888.00 2003-03-23 05:40:14.304 082 15690.54 514.74 56958.69 88888.00 2003-03-23 05:40:15.304 082 15690.15 514.36 56957.95 88888.00 2003-03-23 05:40:16.304 082 15690.28 514.74 56958.20 88888.00 2003-03-23 05:40:17.304 082 15690.28 514.74 56958.69 88888.00 2003-03-23 05:40:18.304 082 15690.41 514.61 56958.20 88888.00 2003-03-23 05:40:19.304 082 15690.54 514.36 56958.44 88888.00 2003-03-23 05:40:20.304 082 15690.15 514.61 56957.46 88888.00 2003-03-23 05:40:21.304 082 15690.28 514.24 56958.08 88888.00 2003-03-23 05:40:22.304 082 15690.28 513.99 56957.71 88888.00 2003-03-23 05:40:23.304 082 15690.41 513.87 56957.83 88888.00 2003-03-23 05:40:24.304 082 15689.76 513.00 56957.83 88888.00 2003-03-23 05:40:25.304 082 15690.41 513.37 56957.95 88888.00 2003-03-23 05:40:26.304 082 15689.50 513.75 56957.71 88888.00 2003-03-23 05:40:27.304 082 15690.02 514.49 56957.71 88888.00 2003-03-23 05:40:28.304 082 15690.02 514.12 56957.22 88888.00 2003-03-23 05:40:29.304 082 15689.24 513.13 56957.34 88888.00 2003-03-23 05:40:30.304 082 15689.24 513.87 56957.46 88888.00 2003-03-23 05:40:31.304 082 15688.98 513.50 56957.10 88888.00 2003-03-23 05:40:32.304 082 15688.72 513.62 56957.10 88888.00 2003-03-23 05:40:33.304 082 15689.37 514.61 56957.10 88888.00 2003-03-23 05:40:34.304 082 15688.59 514.86 56957.10 88888.00 2003-03-23 05:40:35.304 082 15689.11 514.49 56957.10 88888.00 2003-03-23 05:40:36.304 082 15688.46 515.48 56957.34 88888.00 2003-03-23 05:40:37.304 082 15687.29 515.73 56956.98 88888.00 2003-03-23 05:40:38.304 082 15687.68 515.48 56956.86 88888.00 2003-03-23 05:40:39.304 082 15687.68 515.97 56957.10 88888.00 2003-03-23 05:40:40.304 082 15687.55 516.22 56957.34 88888.00 2003-03-23 05:40:41.304 082 15687.68 516.10 56956.61 88888.00 2003-03-23 05:40:42.304 082 15687.16 516.47 56956.73 88888.00 2003-03-23 05:40:43.304 082 15686.90 517.83 56956.36 88888.00 2003-03-23 05:40:44.304 082 15687.03 516.72 56956.86 88888.00 2003-03-23 05:40:45.304 082 15687.16 516.72 56956.49 88888.00 2003-03-23 05:40:46.304 082 15687.16 517.59 56956.12 88888.00 2003-03-23 05:40:47.304 082 15686.25 517.46 56956.24 88888.00 2003-03-23 05:40:48.304 082 15687.03 517.83 56956.00 88888.00 2003-03-23 05:40:49.304 082 15687.03 516.84 56955.75 88888.00 2003-03-23 05:40:50.304 082 15686.77 516.97 56955.63 88888.00 2003-03-23 05:40:51.304 082 15687.16 516.35 56954.77 88888.00 2003-03-23 05:40:52.304 082 15686.77 516.35 56955.88 88888.00 2003-03-23 05:40:53.304 082 15686.77 516.59 56955.75 88888.00 2003-03-23 05:40:54.304 082 15686.77 515.97 56955.51 88888.00 2003-03-23 05:40:55.304 082 15686.90 516.84 56954.65 88888.00 2003-03-23 05:40:56.304 082 15687.03 515.85 56955.14 88888.00 2003-03-23 05:40:57.304 082 15686.38 515.97 56955.63 88888.00 2003-03-23 05:40:58.304 082 15686.64 515.97 56955.63 88888.00 2003-03-23 05:40:59.304 082 15686.90 515.48 56954.77 88888.00 2003-03-23 05:41:00.304 082 15687.03 516.10 56954.53 88888.00 2003-03-23 05:41:01.304 082 15685.86 515.60 56954.90 88888.00 2003-03-23 05:41:02.304 082 15686.51 516.10 56955.51 88888.00 2003-03-23 05:41:03.304 082 15686.64 515.73 56955.39 88888.00 2003-03-23 05:41:04.304 082 15686.64 515.48 56954.77 88888.00 2003-03-23 05:41:05.304 082 15686.51 515.60 56955.14 88888.00 2003-03-23 05:41:06.304 082 15685.60 516.35 56955.02 88888.00 2003-03-23 05:41:07.304 082 15686.12 515.48 56953.92 88888.00 2003-03-23 05:41:08.304 082 15686.51 516.10 56954.65 88888.00 2003-03-23 05:41:09.304 082 15686.38 516.35 56953.80 88888.00 2003-03-23 05:41:10.304 082 15686.64 515.97 56954.16 88888.00 2003-03-23 05:41:11.304 082 15686.64 516.97 56954.65 88888.00 2003-03-23 05:41:12.304 082 15686.90 516.59 56954.04 88888.00 2003-03-23 05:41:13.304 082 15687.55 516.35 56954.04 88888.00 2003-03-23 05:41:14.304 082 15686.90 516.84 56954.41 88888.00 2003-03-23 05:41:15.304 082 15686.77 515.85 56954.77 88888.00 2003-03-23 05:41:16.304 082 15687.42 517.09 56954.16 88888.00 2003-03-23 05:41:17.304 082 15688.07 516.84 56954.04 88888.00 2003-03-23 05:41:18.304 082 15688.33 516.22 56954.41 88888.00 2003-03-23 05:41:19.304 082 15687.81 516.84 56954.29 88888.00 2003-03-23 05:41:20.304 082 15688.46 516.47 56954.65 88888.00 2003-03-23 05:41:21.304 082 15688.33 517.09 56954.65 88888.00 2003-03-23 05:41:22.304 082 15689.11 516.84 56954.29 88888.00 2003-03-23 05:41:23.304 082 15688.46 516.47 56954.29 88888.00 2003-03-23 05:41:24.304 082 15689.11 517.09 56953.92 88888.00 2003-03-23 05:41:25.304 082 15689.37 516.47 56954.41 88888.00 2003-03-23 05:41:26.304 082 15689.11 517.09 56954.77 88888.00 2003-03-23 05:41:27.304 082 15688.85 517.71 56954.53 88888.00 2003-03-23 05:41:28.304 082 15688.46 517.59 56954.16 88888.00 2003-03-23 05:41:29.304 082 15687.94 517.59 56954.77 88888.00 2003-03-23 05:41:30.304 082 15687.55 517.59 56954.65 88888.00 2003-03-23 05:41:31.304 082 15687.81 517.83 56954.04 88888.00 2003-03-23 05:41:32.304 082 15687.94 518.20 56954.16 88888.00 2003-03-23 05:41:33.304 082 15686.51 518.08 56953.80 88888.00 2003-03-23 05:41:34.304 082 15686.90 517.83 56954.04 88888.00 2003-03-23 05:41:35.304 082 15686.51 517.83 56954.16 88888.00 2003-03-23 05:41:36.304 082 15686.64 517.83 56953.92 88888.00 2003-03-23 05:41:37.304 082 15686.38 518.20 56953.92 88888.00 2003-03-23 05:41:38.304 082 15685.73 518.33 56954.53 88888.00 2003-03-23 05:41:39.304 082 15685.99 517.83 56953.31 88888.00 2003-03-23 05:41:40.304 082 15684.30 517.83 56953.31 88888.00 2003-03-23 05:41:41.304 082 15685.47 517.71 56953.19 88888.00 2003-03-23 05:41:42.304 082 15684.82 517.83 56953.06 88888.00 2003-03-23 05:41:43.304 082 15684.69 517.59 56952.82 88888.00 2003-03-23 05:41:44.304 082 15683.92 516.84 56953.31 88888.00 2003-03-23 05:41:45.304 082 15684.43 516.84 56952.57 88888.00 2003-03-23 05:41:46.304 082 15684.43 517.34 56952.70 88888.00 2003-03-23 05:41:47.304 082 15684.04 516.59 56952.21 88888.00 2003-03-23 05:41:48.304 082 15684.04 516.72 56952.57 88888.00 2003-03-23 05:41:49.304 082 15684.17 515.97 56952.57 88888.00 2003-03-23 05:41:50.304 082 15683.92 514.74 56951.47 88888.00 2003-03-23 05:41:51.304 082 15684.95 515.48 56951.11 88888.00 2003-03-23 05:41:52.304 082 15684.17 515.11 56951.84 88888.00 2003-03-23 05:41:53.304 082 15684.43 515.23 56950.86 88888.00 2003-03-23 05:41:54.304 082 15684.30 514.98 56951.11 88888.00 2003-03-23 05:41:55.304 082 15684.82 514.74 56950.98 88888.00 2003-03-23 05:41:56.304 082 15684.69 514.12 56951.84 88888.00 2003-03-23 05:41:57.304 082 15684.56 514.86 56951.11 88888.00 2003-03-23 05:41:58.304 082 15684.82 514.36 56950.62 88888.00 2003-03-23 05:41:59.304 082 15684.43 513.99 56950.86 88888.00 2003-03-23 05:42:00.304 082 15685.08 514.61 56951.35 88888.00 2003-03-23 05:42:01.304 082 15684.56 513.87 56950.01 88888.00 2003-03-23 05:42:02.304 082 15685.21 514.36 56950.50 88888.00 2003-03-23 05:42:03.304 082 15684.82 514.12 56950.01 88888.00 2003-03-23 05:42:04.304 082 15684.95 514.49 56950.38 88888.00 2003-03-23 05:42:05.304 082 15685.21 514.12 56949.52 88888.00 2003-03-23 05:42:06.304 082 15684.82 514.49 56950.50 88888.00 2003-03-23 05:42:07.304 082 15684.95 514.86 56950.50 88888.00 2003-03-23 05:42:08.304 082 15684.56 514.36 56950.01 88888.00 2003-03-23 05:42:09.304 082 15684.95 514.86 56949.64 88888.00 2003-03-23 05:42:10.304 082 15684.43 515.23 56949.76 88888.00 2003-03-23 05:42:11.304 082 15684.43 514.74 56950.25 88888.00 2003-03-23 05:42:12.304 082 15684.69 515.36 56950.38 88888.00 2003-03-23 05:42:13.304 082 15685.08 515.48 56950.13 88888.00 2003-03-23 05:42:14.304 082 15684.82 515.48 56949.39 88888.00 2003-03-23 05:42:15.304 082 15685.08 515.36 56949.64 88888.00 2003-03-23 05:42:16.304 082 15684.82 515.48 56949.64 88888.00 2003-03-23 05:42:17.304 082 15685.08 516.35 56950.13 88888.00 2003-03-23 05:42:18.304 082 15684.04 515.97 56950.01 88888.00 2003-03-23 05:42:19.304 082 15684.82 515.85 56949.88 88888.00 2003-03-23 05:42:20.304 082 15684.82 515.23 56949.52 88888.00 2003-03-23 05:42:21.304 082 15684.69 515.85 56949.39 88888.00 2003-03-23 05:42:22.304 082 15684.95 515.23 56949.03 88888.00 2003-03-23 05:42:23.304 082 15684.69 515.36 56949.76 88888.00 2003-03-23 05:42:24.304 082 15684.43 515.97 56949.64 88888.00 2003-03-23 05:42:25.304 082 15684.17 515.23 56948.42 88888.00 2003-03-23 05:42:26.304 082 15684.95 516.22 56949.64 88888.00 2003-03-23 05:42:27.304 082 15684.30 515.60 56949.03 88888.00 2003-03-23 05:42:28.304 082 15684.04 515.11 56949.39 88888.00 2003-03-23 05:42:29.304 082 15683.92 515.23 56948.91 88888.00 2003-03-23 05:42:30.304 082 15683.79 514.98 56949.15 88888.00 2003-03-23 05:42:31.304 082 15683.66 515.23 56948.91 88888.00 2003-03-23 05:42:32.304 082 15683.39 515.48 56949.03 88888.00 2003-03-23 05:42:33.304 082 15683.26 515.60 56948.66 88888.00 2003-03-23 05:42:34.304 082 15683.79 514.86 56949.27 88888.00 2003-03-23 05:42:35.304 082 15683.92 514.98 56949.03 88888.00 2003-03-23 05:42:36.304 082 15683.79 514.98 56948.54 88888.00 2003-03-23 05:42:37.304 082 15683.53 514.86 56948.30 88888.00 2003-03-23 05:42:38.304 082 15683.79 514.74 56948.30 88888.00 2003-03-23 05:42:39.304 082 15683.26 514.24 56947.68 88888.00 2003-03-23 05:42:40.304 082 15683.79 514.74 56948.66 88888.00 2003-03-23 05:42:41.304 082 15684.04 514.36 56948.66 88888.00 2003-03-23 05:42:42.304 082 15684.69 514.24 56947.93 88888.00 2003-03-23 05:42:43.304 082 15685.08 513.50 56948.30 88888.00 2003-03-23 05:42:44.304 082 15684.30 513.99 56948.54 88888.00 2003-03-23 05:42:45.304 082 15684.17 513.37 56947.80 88888.00 2003-03-23 05:42:46.304 082 15684.69 513.75 56948.79 88888.00 2003-03-23 05:42:47.304 082 15684.82 512.75 56948.30 88888.00 2003-03-23 05:42:48.304 082 15684.17 513.25 56948.42 88888.00 2003-03-23 05:42:49.304 082 15684.56 513.62 56948.30 88888.00 2003-03-23 05:42:50.304 082 15685.34 513.50 56948.17 88888.00 2003-03-23 05:42:51.304 082 15684.95 513.00 56948.66 88888.00 2003-03-23 05:42:52.304 082 15684.69 512.51 56948.17 88888.00 2003-03-23 05:42:53.304 082 15684.30 513.37 56946.83 88888.00 2003-03-23 05:42:54.304 082 15685.08 512.75 56948.66 88888.00 2003-03-23 05:42:55.304 082 15684.95 512.63 56947.80 88888.00 2003-03-23 05:42:56.304 082 15685.34 513.13 56947.56 88888.00 2003-03-23 05:42:57.304 082 15685.47 513.25 56947.93 88888.00 2003-03-23 05:42:58.304 082 15684.56 513.00 56948.05 88888.00 2003-03-23 05:42:59.304 082 15684.69 512.51 56947.44 88888.00 2003-03-23 05:43:00.304 082 15685.34 512.63 56947.56 88888.00 2003-03-23 05:43:01.304 082 15685.08 513.00 56947.93 88888.00 2003-03-23 05:43:02.304 082 15684.95 513.13 56947.56 88888.00 2003-03-23 05:43:03.304 082 15685.60 513.25 56947.44 88888.00 2003-03-23 05:43:04.304 082 15686.12 513.00 56948.17 88888.00 2003-03-23 05:43:05.304 082 15685.47 513.37 56947.80 88888.00 2003-03-23 05:43:06.304 082 15685.47 513.62 56948.42 88888.00 2003-03-23 05:43:07.304 082 15685.99 513.99 56947.80 88888.00 2003-03-23 05:43:08.304 082 15685.86 513.62 56948.30 88888.00 2003-03-23 05:43:09.304 082 15686.77 514.49 56947.93 88888.00 2003-03-23 05:43:10.304 082 15685.47 514.36 56948.54 88888.00 2003-03-23 05:43:11.304 082 15685.99 514.24 56948.54 88888.00 2003-03-23 05:43:12.304 082 15685.73 514.74 56948.30 88888.00 2003-03-23 05:43:13.304 082 15686.64 514.86 56947.93 88888.00 2003-03-23 05:43:14.304 082 15686.64 515.23 56948.66 88888.00 2003-03-23 05:43:15.304 082 15686.25 515.60 56947.80 88888.00 2003-03-23 05:43:16.304 082 15686.77 515.85 56948.54 88888.00 2003-03-23 05:43:17.304 082 15686.77 515.48 56948.30 88888.00 2003-03-23 05:43:18.304 082 15686.51 514.86 56948.54 88888.00 2003-03-23 05:43:19.304 082 15686.90 514.74 56948.42 88888.00 2003-03-23 05:43:20.304 082 15687.42 515.23 56948.54 88888.00 2003-03-23 05:43:21.304 082 15687.42 514.49 56947.93 88888.00 2003-03-23 05:43:22.304 082 15687.68 514.74 56948.54 88888.00 2003-03-23 05:43:23.304 082 15687.16 514.24 56948.42 88888.00 2003-03-23 05:43:24.304 082 15687.42 513.75 56948.54 88888.00 2003-03-23 05:43:25.304 082 15687.55 513.62 56947.80 88888.00 2003-03-23 05:43:26.304 082 15687.81 513.25 56948.30 88888.00 2003-03-23 05:43:27.304 082 15687.68 512.88 56948.17 88888.00 2003-03-23 05:43:28.304 082 15687.42 512.14 56948.54 88888.00 2003-03-23 05:43:29.304 082 15687.29 512.51 56947.80 88888.00 2003-03-23 05:43:30.304 082 15687.16 512.51 56948.17 88888.00 2003-03-23 05:43:31.304 082 15686.90 512.14 56947.80 88888.00 2003-03-23 05:43:32.304 082 15687.03 512.51 56947.32 88888.00 2003-03-23 05:43:33.304 082 15687.42 511.64 56947.20 88888.00 2003-03-23 05:43:34.304 082 15687.03 511.89 56947.20 88888.00 2003-03-23 05:43:35.304 082 15687.29 511.89 56947.07 88888.00 2003-03-23 05:43:36.304 082 15686.90 511.76 56946.95 88888.00 2003-03-23 05:43:37.304 082 15686.77 511.14 56947.20 88888.00 2003-03-23 05:43:38.304 082 15687.42 511.39 56946.83 88888.00 2003-03-23 05:43:39.304 082 15687.42 510.90 56946.09 88888.00 2003-03-23 05:43:40.304 082 15687.42 511.27 56946.09 88888.00 2003-03-23 05:43:41.304 082 15687.29 511.27 56946.46 88888.00 2003-03-23 05:43:42.304 082 15687.42 510.77 56946.09 88888.00 2003-03-23 05:43:43.304 082 15687.29 510.90 56946.21 88888.00 2003-03-23 05:43:44.304 082 15687.68 510.40 56946.46 88888.00 2003-03-23 05:43:45.304 082 15687.55 510.15 56946.71 88888.00 2003-03-23 05:43:46.304 082 15687.81 509.91 56946.21 88888.00 2003-03-23 05:43:47.304 082 15687.55 509.66 56946.34 88888.00 2003-03-23 05:43:48.304 082 15687.42 509.78 56946.58 88888.00 2003-03-23 05:43:49.304 082 15687.68 509.41 56945.97 88888.00 2003-03-23 05:43:50.304 082 15687.94 509.16 56946.58 88888.00 2003-03-23 05:43:51.304 082 15688.33 509.04 56945.48 88888.00 2003-03-23 05:43:52.304 082 15686.51 508.92 56946.46 88888.00 2003-03-23 05:43:53.304 082 15688.07 508.67 56945.85 88888.00 2003-03-23 05:43:54.304 082 15687.42 508.54 56945.36 88888.00 2003-03-23 05:43:55.304 082 15687.16 508.92 56945.61 88888.00 2003-03-23 05:43:56.304 082 15686.77 508.30 56945.73 88888.00 2003-03-23 05:43:57.304 082 15687.03 509.04 56945.85 88888.00 2003-03-23 05:43:58.304 082 15687.55 509.04 56945.48 88888.00 2003-03-23 05:43:59.304 082 15687.55 508.92 56944.63 88888.00 2003-03-23 05:44:00.304 082 15687.29 508.54 56945.73 88888.00 2003-03-23 05:44:01.304 082 15686.77 508.54 56945.12 88888.00 2003-03-23 05:44:02.304 082 15686.25 508.54 56945.12 88888.00 2003-03-23 05:44:03.304 082 15687.42 508.67 56945.97 88888.00 2003-03-23 05:44:04.304 082 15687.29 508.79 56945.85 88888.00 2003-03-23 05:44:05.304 082 15687.16 508.42 56945.48 88888.00 2003-03-23 05:44:06.304 082 15686.64 508.92 56945.97 88888.00 2003-03-23 05:44:07.304 082 15687.29 508.67 56945.48 88888.00 2003-03-23 05:44:08.304 082 15686.38 508.79 56945.48 88888.00 2003-03-23 05:44:09.304 082 15686.25 508.42 56945.48 88888.00 2003-03-23 05:44:10.304 082 15686.90 509.41 56946.09 88888.00 2003-03-23 05:44:11.304 082 15685.73 508.79 56945.12 88888.00 2003-03-23 05:44:12.304 082 15685.73 509.66 56946.09 88888.00 2003-03-23 05:44:13.304 082 15686.64 509.78 56945.61 88888.00 2003-03-23 05:44:14.304 082 15686.38 509.91 56945.48 88888.00 2003-03-23 05:44:15.304 082 15685.60 510.03 56945.36 88888.00 2003-03-23 05:44:16.304 082 15686.51 509.91 56946.09 88888.00 2003-03-23 05:44:17.304 082 15685.99 510.03 56945.73 88888.00 2003-03-23 05:44:18.304 082 15685.21 509.41 56945.48 88888.00 2003-03-23 05:44:19.304 082 15686.25 510.53 56946.46 88888.00 2003-03-23 05:44:20.304 082 15686.77 509.66 56945.85 88888.00 2003-03-23 05:44:21.304 082 15686.90 510.03 56945.73 88888.00 2003-03-23 05:44:22.304 082 15685.86 509.91 56946.09 88888.00 2003-03-23 05:44:23.304 082 15686.64 510.03 56946.34 88888.00 2003-03-23 05:44:24.304 082 15686.77 510.65 56946.21 88888.00 2003-03-23 05:44:25.304 082 15687.16 511.02 56946.34 88888.00 2003-03-23 05:44:26.304 082 15686.90 510.90 56946.34 88888.00 2003-03-23 05:44:27.304 082 15686.25 510.53 56946.09 88888.00 2003-03-23 05:44:28.304 082 15686.77 510.90 56946.46 88888.00 2003-03-23 05:44:29.304 082 15687.29 511.52 56946.21 88888.00 2003-03-23 05:44:30.304 082 15686.51 511.02 56946.83 88888.00 2003-03-23 05:44:31.304 082 15686.77 510.90 56946.34 88888.00 2003-03-23 05:44:32.304 082 15687.03 512.01 56946.83 88888.00 2003-03-23 05:44:33.304 082 15686.51 510.77 56946.83 88888.00 2003-03-23 05:44:34.304 082 15686.90 511.02 56946.95 88888.00 2003-03-23 05:44:35.304 082 15686.64 511.02 56946.95 88888.00 2003-03-23 05:44:36.304 082 15686.77 511.27 56946.71 88888.00 2003-03-23 05:44:37.304 082 15686.64 510.77 56946.83 88888.00 2003-03-23 05:44:38.304 082 15687.03 511.39 56946.46 88888.00 2003-03-23 05:44:39.304 082 15687.42 510.65 56946.58 88888.00 2003-03-23 05:44:40.304 082 15687.03 511.39 56947.56 88888.00 2003-03-23 05:44:41.304 082 15686.38 511.27 56946.95 88888.00 2003-03-23 05:44:42.304 082 15687.55 510.90 56946.95 88888.00 2003-03-23 05:44:43.304 082 15687.55 511.02 56947.20 88888.00 2003-03-23 05:44:44.304 082 15688.20 510.65 56946.58 88888.00 2003-03-23 05:44:45.304 082 15687.81 511.52 56946.95 88888.00 2003-03-23 05:44:46.304 082 15687.42 510.77 56947.44 88888.00 2003-03-23 05:44:47.304 082 15687.16 511.14 56947.44 88888.00 2003-03-23 05:44:48.304 082 15687.55 511.14 56946.83 88888.00 2003-03-23 05:44:49.304 082 15687.55 510.77 56947.32 88888.00 2003-03-23 05:44:50.304 082 15687.55 511.02 56947.32 88888.00 2003-03-23 05:44:51.304 082 15688.20 511.02 56946.34 88888.00 2003-03-23 05:44:52.304 082 15688.20 511.14 56946.71 88888.00 2003-03-23 05:44:53.304 082 15688.46 511.27 56947.56 88888.00 2003-03-23 05:44:54.304 082 15687.55 511.27 56947.32 88888.00 2003-03-23 05:44:55.304 082 15688.33 510.53 56946.95 88888.00 2003-03-23 05:44:56.304 082 15688.20 510.77 56946.58 88888.00 2003-03-23 05:44:57.304 082 15688.85 511.14 56947.32 88888.00 2003-03-23 05:44:58.304 082 15688.85 510.90 56946.95 88888.00 2003-03-23 05:44:59.304 082 15688.33 510.53 56946.95 88888.00 2003-03-23 05:45:00.304 082 15688.59 510.77 56947.07 88888.00 2003-03-23 05:45:01.304 082 15689.37 510.40 56947.93 88888.00 2003-03-23 05:45:02.304 082 15688.98 511.02 56947.44 88888.00 2003-03-23 05:45:03.304 082 15689.37 510.90 56947.68 88888.00 2003-03-23 05:45:04.304 082 15689.50 510.90 56947.56 88888.00 2003-03-23 05:45:05.304 082 15689.50 510.40 56947.32 88888.00 2003-03-23 05:45:06.304 082 15689.63 509.66 56947.20 88888.00 2003-03-23 05:45:07.304 082 15689.89 509.04 56947.68 88888.00 2003-03-23 05:45:08.304 082 15689.50 509.66 56946.71 88888.00 2003-03-23 05:45:09.304 082 15689.63 509.66 56947.93 88888.00 2003-03-23 05:45:10.304 082 15689.37 508.79 56947.56 88888.00 2003-03-23 05:45:11.304 082 15689.24 509.29 56947.56 88888.00 2003-03-23 05:45:12.304 082 15689.24 509.04 56947.32 88888.00 2003-03-23 05:45:13.304 082 15689.50 508.05 56948.42 88888.00 2003-03-23 05:45:14.304 082 15689.37 509.16 56948.05 88888.00 2003-03-23 05:45:15.304 082 15689.24 508.54 56948.05 88888.00 2003-03-23 05:45:16.304 082 15688.72 508.79 56947.44 88888.00 2003-03-23 05:45:17.304 082 15688.98 508.67 56948.30 88888.00 2003-03-23 05:45:18.304 082 15688.85 508.79 56948.30 88888.00 2003-03-23 05:45:19.304 082 15688.33 508.17 56947.56 88888.00 2003-03-23 05:45:20.304 082 15689.11 508.67 56948.91 88888.00 2003-03-23 05:45:21.304 082 15687.94 508.92 56948.30 88888.00 2003-03-23 05:45:22.304 082 15688.46 508.42 56948.17 88888.00 2003-03-23 05:45:23.304 082 15688.20 508.67 56947.44 88888.00 2003-03-23 05:45:24.304 082 15687.55 508.42 56948.42 88888.00 2003-03-23 05:45:25.304 082 15688.72 508.30 56948.91 88888.00 2003-03-23 05:45:26.304 082 15688.59 508.92 56948.30 88888.00 2003-03-23 05:45:27.304 082 15688.20 508.30 56948.05 88888.00 2003-03-23 05:45:28.304 082 15688.46 508.30 56947.93 88888.00 2003-03-23 05:45:29.304 082 15687.29 508.79 56947.80 88888.00 2003-03-23 05:45:30.304 082 15686.51 508.67 56948.79 88888.00 2003-03-23 05:45:31.304 082 15687.94 508.05 56948.30 88888.00 2003-03-23 05:45:32.304 082 15687.03 508.67 56947.44 88888.00 2003-03-23 05:45:33.304 082 15686.77 508.79 56948.05 88888.00 2003-03-23 05:45:34.304 082 15687.55 508.54 56948.54 88888.00 2003-03-23 05:45:35.304 082 15687.68 509.41 56948.79 88888.00 2003-03-23 05:45:36.304 082 15686.90 508.67 56948.05 88888.00 2003-03-23 05:45:37.304 082 15686.51 508.17 56947.93 88888.00 2003-03-23 05:45:38.304 082 15686.38 508.17 56948.54 88888.00 2003-03-23 05:45:39.304 082 15686.25 508.42 56948.17 88888.00 2003-03-23 05:45:40.304 082 15685.99 508.30 56948.66 88888.00 2003-03-23 05:45:41.304 082 15685.73 508.05 56948.17 88888.00 2003-03-23 05:45:42.304 082 15685.08 508.05 56948.79 88888.00 2003-03-23 05:45:43.304 082 15685.21 507.92 56947.68 88888.00 2003-03-23 05:45:44.304 082 15684.43 508.42 56947.68 88888.00 2003-03-23 05:45:45.304 082 15684.69 508.54 56948.30 88888.00 2003-03-23 05:45:46.304 082 15684.95 507.43 56947.44 88888.00 2003-03-23 05:45:47.304 082 15684.04 508.42 56948.30 88888.00 2003-03-23 05:45:48.304 082 15683.66 507.80 56946.95 88888.00 2003-03-23 05:45:49.304 082 15683.26 507.43 56947.56 88888.00 2003-03-23 05:45:50.304 082 15684.69 507.55 56948.30 88888.00 2003-03-23 05:45:51.304 082 15683.26 507.68 56947.32 88888.00 2003-03-23 05:45:52.304 082 15683.39 507.92 56948.05 88888.00 2003-03-23 05:45:53.304 082 15683.53 507.68 56947.32 88888.00 2003-03-23 05:45:54.304 082 15682.88 507.43 56947.32 88888.00 2003-03-23 05:45:55.304 082 15683.79 508.05 56947.32 88888.00 2003-03-23 05:45:56.304 082 15683.79 507.06 56947.20 88888.00 2003-03-23 05:45:57.304 082 15683.26 507.80 56946.83 88888.00 2003-03-23 05:45:58.304 082 15684.30 508.67 56946.58 88888.00 2003-03-23 05:45:59.304 082 15684.30 507.43 56947.20 88888.00 2003-03-23 05:46:00.304 082 15683.66 507.68 56946.95 88888.00 2003-03-23 05:46:01.304 082 15684.56 507.92 56947.20 88888.00 2003-03-23 05:46:02.304 082 15684.17 507.55 56946.83 88888.00 2003-03-23 05:46:03.304 082 15684.43 507.80 56947.20 88888.00 2003-03-23 05:46:04.304 082 15684.82 507.92 56946.95 88888.00 2003-03-23 05:46:05.304 082 15684.82 507.68 56946.71 88888.00 2003-03-23 05:46:06.304 082 15685.08 507.06 56947.56 88888.00 2003-03-23 05:46:07.304 082 15685.60 507.55 56947.32 88888.00 2003-03-23 05:46:08.304 082 15685.60 507.80 56946.83 88888.00 2003-03-23 05:46:09.304 082 15685.21 507.18 56946.71 88888.00 2003-03-23 05:46:10.304 082 15686.12 507.80 56947.07 88888.00 2003-03-23 05:46:11.304 082 15686.90 507.31 56947.68 88888.00 2003-03-23 05:46:12.304 082 15685.99 506.19 56947.32 88888.00 2003-03-23 05:46:13.304 082 15687.42 506.81 56947.20 88888.00 2003-03-23 05:46:14.304 082 15686.25 506.81 56947.80 88888.00 2003-03-23 05:46:15.304 082 15686.77 506.81 56947.44 88888.00 2003-03-23 05:46:16.304 082 15687.16 507.55 56947.20 88888.00 2003-03-23 05:46:17.304 082 15687.29 507.43 56947.44 88888.00 2003-03-23 05:46:18.304 082 15687.16 507.43 56947.32 88888.00 2003-03-23 05:46:19.304 082 15686.90 507.06 56947.20 88888.00 2003-03-23 05:46:20.304 082 15687.55 508.17 56947.80 88888.00 2003-03-23 05:46:21.304 082 15688.20 507.55 56947.20 88888.00 2003-03-23 05:46:22.304 082 15687.81 507.31 56947.44 88888.00 2003-03-23 05:46:23.304 082 15688.07 507.43 56948.05 88888.00 2003-03-23 05:46:24.304 082 15687.94 507.80 56948.42 88888.00 2003-03-23 05:46:25.304 082 15688.20 507.68 56948.30 88888.00 2003-03-23 05:46:26.304 082 15688.85 507.18 56947.56 88888.00 2003-03-23 05:46:27.304 082 15688.59 508.17 56948.66 88888.00 2003-03-23 05:46:28.304 082 15688.07 507.80 56948.42 88888.00 2003-03-23 05:46:29.304 082 15688.46 508.67 56948.17 88888.00 2003-03-23 05:46:30.304 082 15688.20 508.67 56949.15 88888.00 2003-03-23 05:46:31.304 082 15687.81 508.30 56948.54 88888.00 2003-03-23 05:46:32.304 082 15688.33 508.30 56949.39 88888.00 2003-03-23 05:46:33.304 082 15688.33 508.92 56949.52 88888.00 2003-03-23 05:46:34.304 082 15689.11 508.92 56948.54 88888.00 2003-03-23 05:46:35.304 082 15688.07 508.54 56949.15 88888.00 2003-03-23 05:46:36.304 082 15688.07 508.79 56949.39 88888.00 2003-03-23 05:46:37.304 082 15688.72 508.92 56949.64 88888.00 2003-03-23 05:46:38.304 082 15688.46 509.04 56949.76 88888.00 2003-03-23 05:46:39.304 082 15688.72 508.79 56949.27 88888.00 2003-03-23 05:46:40.304 082 15688.33 509.41 56949.64 88888.00 2003-03-23 05:46:41.304 082 15688.20 508.67 56949.52 88888.00 2003-03-23 05:46:42.304 082 15687.55 509.16 56950.38 88888.00 2003-03-23 05:46:43.304 082 15687.55 508.79 56949.27 88888.00 2003-03-23 05:46:44.304 082 15687.55 509.53 56949.76 88888.00 2003-03-23 05:46:45.304 082 15688.07 509.04 56949.64 88888.00 2003-03-23 05:46:46.304 082 15688.20 509.16 56949.76 88888.00 2003-03-23 05:46:47.304 082 15687.16 509.16 56949.88 88888.00 2003-03-23 05:46:48.304 082 15687.68 509.29 56949.88 88888.00 2003-03-23 05:46:49.304 082 15688.07 508.54 56950.38 88888.00 2003-03-23 05:46:50.304 082 15687.81 509.29 56949.76 88888.00 2003-03-23 05:46:51.304 082 15688.20 509.66 56949.88 88888.00 2003-03-23 05:46:52.304 082 15687.68 508.67 56950.74 88888.00 2003-03-23 05:46:53.304 082 15688.07 509.16 56950.01 88888.00 2003-03-23 05:46:54.304 082 15687.94 508.92 56950.13 88888.00 2003-03-23 05:46:55.304 082 15688.07 508.54 56949.76 88888.00 2003-03-23 05:46:56.304 082 15686.90 508.67 56949.76 88888.00 2003-03-23 05:46:57.304 082 15687.16 509.04 56950.13 88888.00 2003-03-23 05:46:58.304 082 15687.94 508.30 56950.38 88888.00 2003-03-23 05:46:59.304 082 15688.72 508.67 56950.50 88888.00 2003-03-23 05:47:00.304 082 15687.81 509.16 56949.64 88888.00 2003-03-23 05:47:01.304 082 15687.29 508.79 56949.88 88888.00 2003-03-23 05:47:02.304 082 15687.68 509.04 56949.52 88888.00 2003-03-23 05:47:03.304 082 15688.98 509.41 56950.38 88888.00 2003-03-23 05:47:04.304 082 15688.46 509.16 56950.25 88888.00 2003-03-23 05:47:05.304 082 15688.33 508.92 56950.62 88888.00 2003-03-23 05:47:06.304 082 15687.81 508.67 56950.25 88888.00 2003-03-23 05:47:07.304 082 15688.07 509.04 56950.74 88888.00 2003-03-23 05:47:08.304 082 15688.59 508.54 56950.38 88888.00 2003-03-23 05:47:09.304 082 15688.33 508.92 56950.50 88888.00 2003-03-23 05:47:10.304 082 15688.85 509.04 56950.25 88888.00 2003-03-23 05:47:11.304 082 15688.72 508.54 56950.50 88888.00 2003-03-23 05:47:12.304 082 15688.46 508.92 56950.38 88888.00 2003-03-23 05:47:13.304 082 15689.24 507.80 56950.74 88888.00 2003-03-23 05:47:14.304 082 15689.24 508.30 56950.13 88888.00 2003-03-23 05:47:15.304 082 15688.46 508.54 56950.74 88888.00 2003-03-23 05:47:16.304 082 15689.24 507.92 56950.62 88888.00 2003-03-23 05:47:17.304 082 15688.85 508.17 56950.74 88888.00 2003-03-23 05:47:18.304 082 15689.11 507.68 56950.86 88888.00 2003-03-23 05:47:19.304 082 15689.11 507.92 56950.86 88888.00 2003-03-23 05:47:20.304 082 15689.11 507.80 56950.38 88888.00 2003-03-23 05:47:21.304 082 15688.72 508.17 56951.47 88888.00 2003-03-23 05:47:22.304 082 15689.11 508.05 56951.35 88888.00 2003-03-23 05:47:23.304 082 15689.11 508.30 56951.35 88888.00 2003-03-23 05:47:24.304 082 15689.24 508.05 56950.98 88888.00 2003-03-23 05:47:25.304 082 15688.72 507.68 56950.98 88888.00 2003-03-23 05:47:26.304 082 15688.85 507.43 56950.74 88888.00 2003-03-23 05:47:27.304 082 15688.85 507.06 56950.86 88888.00 2003-03-23 05:47:28.304 082 15688.98 506.81 56951.11 88888.00 2003-03-23 05:47:29.304 082 15688.59 507.31 56950.74 88888.00 2003-03-23 05:47:30.304 082 15688.72 507.06 56950.86 88888.00 2003-03-23 05:47:31.304 082 15688.59 507.43 56951.47 88888.00 2003-03-23 05:47:32.304 082 15687.81 506.93 56951.72 88888.00 2003-03-23 05:47:33.304 082 15688.33 507.18 56950.86 88888.00 2003-03-23 05:47:34.304 082 15687.81 506.81 56951.35 88888.00 2003-03-23 05:47:35.304 082 15687.94 506.81 56951.23 88888.00 2003-03-23 05:47:36.304 082 15687.94 506.44 56951.60 88888.00 2003-03-23 05:47:37.304 082 15687.94 507.31 56951.11 88888.00 2003-03-23 05:47:38.304 082 15687.68 506.56 56950.98 88888.00 2003-03-23 05:47:39.304 082 15687.81 506.07 56951.84 88888.00 2003-03-23 05:47:40.304 082 15687.29 506.69 56951.72 88888.00 2003-03-23 05:47:41.304 082 15687.29 506.69 56951.72 88888.00 2003-03-23 05:47:42.304 082 15687.42 506.44 56951.35 88888.00 2003-03-23 05:47:43.304 082 15687.81 506.81 56951.11 88888.00 2003-03-23 05:47:44.304 082 15687.81 505.82 56950.74 88888.00 2003-03-23 05:47:45.304 082 15687.55 506.31 56951.35 88888.00 2003-03-23 05:47:46.304 082 15687.16 506.31 56950.74 88888.00 2003-03-23 05:47:47.304 082 15687.29 505.94 56950.98 88888.00 2003-03-23 05:47:48.304 082 15687.42 506.07 56951.35 88888.00 2003-03-23 05:47:49.304 082 15687.55 506.81 56950.86 88888.00 2003-03-23 05:47:50.304 082 15687.55 506.81 56951.35 88888.00 2003-03-23 05:47:51.304 082 15687.68 506.31 56951.47 88888.00 2003-03-23 05:47:52.304 082 15687.55 506.56 56951.23 88888.00 2003-03-23 05:47:53.304 082 15687.16 507.06 56951.23 88888.00 2003-03-23 05:47:54.304 082 15687.29 506.44 56951.47 88888.00 2003-03-23 05:47:55.304 082 15687.68 506.31 56951.23 88888.00 2003-03-23 05:47:56.304 082 15686.77 507.18 56950.98 88888.00 2003-03-23 05:47:57.304 082 15687.42 507.18 56951.11 88888.00 2003-03-23 05:47:58.304 082 15687.29 507.43 56950.98 88888.00 2003-03-23 05:47:59.304 082 15687.81 507.43 56951.11 88888.00 2003-03-23 05:48:00.304 082 15687.29 507.68 56950.86 88888.00 2003-03-23 05:48:01.304 082 15687.55 507.55 56951.84 88888.00 2003-03-23 05:48:02.304 082 15687.42 507.43 56951.72 88888.00 2003-03-23 05:48:03.304 082 15687.42 508.79 56951.84 88888.00 2003-03-23 05:48:04.304 082 15687.94 508.05 56951.84 88888.00 2003-03-23 05:48:05.304 082 15687.42 508.42 56951.11 88888.00 2003-03-23 05:48:06.304 082 15688.07 508.79 56952.45 88888.00 2003-03-23 05:48:07.304 082 15687.81 508.79 56951.72 88888.00 2003-03-23 05:48:08.304 082 15688.20 508.54 56951.84 88888.00 2003-03-23 05:48:09.304 082 15687.81 508.54 56952.21 88888.00 2003-03-23 05:48:10.304 082 15688.59 509.78 56952.09 88888.00 2003-03-23 05:48:11.304 082 15688.72 509.53 56951.96 88888.00 2003-03-23 05:48:12.304 082 15688.59 509.41 56952.21 88888.00 2003-03-23 05:48:13.304 082 15688.20 509.66 56952.70 88888.00 2003-03-23 05:48:14.304 082 15689.24 510.03 56952.57 88888.00 2003-03-23 05:48:15.304 082 15688.85 509.29 56952.45 88888.00 2003-03-23 05:48:16.304 082 15689.50 509.66 56952.57 88888.00 2003-03-23 05:48:17.304 082 15689.50 509.41 56951.84 88888.00 2003-03-23 05:48:18.304 082 15690.28 509.53 56952.33 88888.00 2003-03-23 05:48:19.304 082 15689.76 510.03 56952.57 88888.00 2003-03-23 05:48:20.304 082 15691.06 509.78 56952.70 88888.00 2003-03-23 05:48:21.304 082 15690.28 509.78 56952.70 88888.00 2003-03-23 05:48:22.304 082 15690.41 509.78 56953.19 88888.00 2003-03-23 05:48:23.304 082 15691.32 510.03 56953.31 88888.00 2003-03-23 05:48:24.304 082 15691.32 510.77 56953.55 88888.00 2003-03-23 05:48:25.304 082 15690.80 510.03 56953.80 88888.00 2003-03-23 05:48:26.304 082 15691.97 510.90 56953.80 88888.00 2003-03-23 05:48:27.304 082 15691.19 510.53 56953.68 88888.00 2003-03-23 05:48:28.304 082 15691.32 510.03 56953.80 88888.00 2003-03-23 05:48:29.304 082 15691.45 510.40 56954.41 88888.00 2003-03-23 05:48:30.304 082 15691.45 510.28 56953.80 88888.00 2003-03-23 05:48:31.304 082 15691.19 510.03 56954.77 88888.00 2003-03-23 05:48:32.304 082 15691.97 509.91 56953.92 88888.00 2003-03-23 05:48:33.304 082 15691.45 510.90 56954.29 88888.00 2003-03-23 05:48:34.304 082 15692.62 509.78 56954.53 88888.00 2003-03-23 05:48:35.304 082 15692.36 509.66 56954.65 88888.00 2003-03-23 05:48:36.304 082 15692.23 510.40 56954.41 88888.00 2003-03-23 05:48:37.304 082 15692.10 510.40 56954.90 88888.00 2003-03-23 05:48:38.304 082 15691.58 510.40 56954.65 88888.00 2003-03-23 05:48:39.304 082 15692.49 510.28 56954.53 88888.00 2003-03-23 05:48:40.304 082 15692.36 509.66 56955.27 88888.00 2003-03-23 05:48:41.304 082 15691.97 509.91 56954.90 88888.00 2003-03-23 05:48:42.304 082 15691.45 510.40 56954.53 88888.00 2003-03-23 05:48:43.304 082 15692.23 510.53 56954.65 88888.00 2003-03-23 05:48:44.304 082 15691.71 511.14 56954.29 88888.00 2003-03-23 05:48:45.304 082 15691.06 510.15 56954.53 88888.00 2003-03-23 05:48:46.304 082 15690.80 510.65 56956.12 88888.00 2003-03-23 05:48:47.304 082 15691.19 510.40 56954.53 88888.00 2003-03-23 05:48:48.304 082 15690.67 511.02 56955.39 88888.00 2003-03-23 05:48:49.304 082 15690.28 510.77 56955.39 88888.00 2003-03-23 05:48:50.304 082 15691.19 511.14 56954.90 88888.00 2003-03-23 05:48:51.304 082 15690.67 510.77 56955.88 88888.00 2003-03-23 05:48:52.304 082 15691.19 510.03 56954.65 88888.00 2003-03-23 05:48:53.304 082 15690.67 510.65 56955.02 88888.00 2003-03-23 05:48:54.304 082 15690.54 511.02 56955.63 88888.00 2003-03-23 05:48:55.304 082 15689.89 511.02 56954.65 88888.00 2003-03-23 05:48:56.304 082 15690.54 510.65 56955.39 88888.00 2003-03-23 05:48:57.304 082 15690.54 511.02 56954.90 88888.00 2003-03-23 05:48:58.304 082 15690.54 510.77 56955.39 88888.00 2003-03-23 05:48:59.304 082 15689.76 511.52 56954.90 88888.00 2003-03-23 05:49:00.304 082 15689.89 511.14 56954.65 88888.00 2003-03-23 05:49:01.304 082 15690.02 510.65 56955.14 88888.00 2003-03-23 05:49:02.304 082 15689.76 511.14 56955.51 88888.00 2003-03-23 05:49:03.304 082 15690.15 510.77 56954.53 88888.00 2003-03-23 05:49:04.304 082 15690.15 511.39 56955.27 88888.00 2003-03-23 05:49:05.304 082 15690.67 511.02 56955.27 88888.00 2003-03-23 05:49:06.304 082 15689.89 510.77 56955.14 88888.00 2003-03-23 05:49:07.304 082 15690.80 511.14 56954.77 88888.00 2003-03-23 05:49:08.304 082 15690.28 510.90 56954.77 88888.00 2003-03-23 05:49:09.304 082 15690.54 511.27 56954.53 88888.00 2003-03-23 05:49:10.304 082 15690.41 511.39 56954.77 88888.00 2003-03-23 05:49:11.304 082 15690.93 511.64 56955.39 88888.00 2003-03-23 05:49:12.304 082 15690.15 510.77 56955.27 88888.00 2003-03-23 05:49:13.304 082 15690.93 511.02 56955.14 88888.00 2003-03-23 05:49:14.304 082 15690.54 511.89 56954.77 88888.00 2003-03-23 05:49:15.304 082 15690.15 511.76 56955.63 88888.00 2003-03-23 05:49:16.304 082 15690.67 511.52 56955.88 88888.00 2003-03-23 05:49:17.304 082 15690.67 511.14 56955.88 88888.00 2003-03-23 05:49:18.304 082 15690.15 511.27 56954.90 88888.00 2003-03-23 05:49:19.304 082 15690.54 512.14 56956.00 88888.00 2003-03-23 05:49:20.304 082 15689.76 511.89 56955.75 88888.00 2003-03-23 05:49:21.304 082 15690.67 512.14 56956.24 88888.00 2003-03-23 05:49:22.304 082 15689.89 511.64 56955.88 88888.00 2003-03-23 05:49:23.304 082 15690.67 511.89 56955.39 88888.00 2003-03-23 05:49:24.304 082 15690.02 511.52 56956.00 88888.00 2003-03-23 05:49:25.304 082 15689.89 512.51 56956.00 88888.00 2003-03-23 05:49:26.304 082 15689.37 512.01 56956.36 88888.00 2003-03-23 05:49:27.304 082 15689.37 512.01 56955.88 88888.00 2003-03-23 05:49:28.304 082 15689.50 512.01 56956.12 88888.00 2003-03-23 05:49:29.304 082 15688.85 511.39 56955.88 88888.00 2003-03-23 05:49:30.304 082 15688.98 512.01 56955.75 88888.00 2003-03-23 05:49:31.304 082 15688.85 512.38 56955.51 88888.00 2003-03-23 05:49:32.304 082 15689.37 511.76 56956.12 88888.00 2003-03-23 05:49:33.304 082 15688.98 512.14 56955.75 88888.00 2003-03-23 05:49:34.304 082 15689.63 511.52 56955.39 88888.00 2003-03-23 05:49:35.304 082 15688.85 511.64 56954.77 88888.00 2003-03-23 05:49:36.304 082 15688.98 511.89 56954.90 88888.00 2003-03-23 05:49:37.304 082 15689.24 511.64 56955.02 88888.00 2003-03-23 05:49:38.304 082 15689.63 512.38 56955.27 88888.00 2003-03-23 05:49:39.304 082 15689.24 511.89 56955.02 88888.00 2003-03-23 05:49:40.304 082 15689.37 512.38 56955.14 88888.00 2003-03-23 05:49:41.304 082 15689.50 511.64 56955.02 88888.00 2003-03-23 05:49:42.304 082 15688.85 512.51 56954.41 88888.00 2003-03-23 05:49:43.304 082 15689.63 512.38 56954.65 88888.00 2003-03-23 05:49:44.304 082 15689.11 512.88 56954.77 88888.00 2003-03-23 05:49:45.304 082 15689.50 511.52 56954.41 88888.00 2003-03-23 05:49:46.304 082 15689.24 512.14 56954.29 88888.00 2003-03-23 05:49:47.304 082 15689.50 512.26 56954.04 88888.00 2003-03-23 05:49:48.304 082 15689.89 512.63 56954.04 88888.00 2003-03-23 05:49:49.304 082 15689.89 512.88 56954.65 88888.00 2003-03-23 05:49:50.304 082 15689.37 512.01 56953.06 88888.00 2003-03-23 05:49:51.304 082 15689.50 512.51 56954.77 88888.00 2003-03-23 05:49:52.304 082 15689.63 512.01 56954.29 88888.00 2003-03-23 05:49:53.304 082 15690.15 512.51 56954.29 88888.00 2003-03-23 05:49:54.304 082 15689.24 512.75 56953.92 88888.00 2003-03-23 05:49:55.304 082 15690.28 512.63 56953.92 88888.00 2003-03-23 05:49:56.304 082 15690.15 512.14 56953.80 88888.00 2003-03-23 05:49:57.304 082 15690.54 511.64 56953.80 88888.00 2003-03-23 05:49:58.304 082 15689.50 512.26 56954.16 88888.00 2003-03-23 05:49:59.304 082 15690.28 512.51 56953.80 88888.00 2003-03-23 05:50:00.304 082 15690.15 511.89 56953.55 88888.00 2003-03-23 05:50:01.304 082 15691.06 512.51 56954.04 88888.00 2003-03-23 05:50:02.304 082 15691.06 512.63 56953.55 88888.00 2003-03-23 05:50:03.304 082 15690.80 511.89 56953.92 88888.00 2003-03-23 05:50:04.304 082 15691.71 511.52 56953.06 88888.00 2003-03-23 05:50:05.304 082 15691.32 512.01 56953.43 88888.00 2003-03-23 05:50:06.304 082 15692.75 511.89 56953.68 88888.00 2003-03-23 05:50:07.304 082 15691.84 512.14 56953.55 88888.00 2003-03-23 05:50:08.304 082 15692.23 511.89 56952.82 88888.00 2003-03-23 05:50:09.304 082 15692.36 511.76 56953.68 88888.00 2003-03-23 05:50:10.304 082 15692.10 512.88 56953.80 88888.00 2003-03-23 05:50:11.304 082 15692.62 512.51 56954.04 88888.00 2003-03-23 05:50:12.304 082 15692.88 512.14 56953.92 88888.00 2003-03-23 05:50:13.304 082 15693.40 511.76 56954.29 88888.00 2003-03-23 05:50:14.304 082 15693.14 512.14 56954.29 88888.00 2003-03-23 05:50:15.304 082 15693.14 512.14 56954.41 88888.00 2003-03-23 05:50:16.304 082 15693.66 512.01 56954.04 88888.00 2003-03-23 05:50:17.304 082 15693.40 512.26 56953.92 88888.00 2003-03-23 05:50:18.304 082 15693.79 512.01 56954.16 88888.00 2003-03-23 05:50:19.304 082 15693.27 511.89 56954.65 88888.00 2003-03-23 05:50:20.304 082 15693.66 512.26 56954.53 88888.00 2003-03-23 05:50:21.304 082 15693.53 512.51 56954.29 88888.00 2003-03-23 05:50:22.304 082 15693.53 512.38 56954.53 88888.00 2003-03-23 05:50:23.304 082 15693.66 511.89 56954.77 88888.00 2003-03-23 05:50:24.304 082 15693.66 512.63 56954.90 88888.00 2003-03-23 05:50:25.304 082 15693.66 512.38 56955.39 88888.00 2003-03-23 05:50:26.304 082 15692.88 512.38 56955.14 88888.00 2003-03-23 05:50:27.304 082 15693.01 511.76 56954.29 88888.00 2003-03-23 05:50:28.304 082 15693.14 512.63 56954.65 88888.00 2003-03-23 05:50:29.304 082 15692.36 513.00 56954.65 88888.00 2003-03-23 05:50:30.304 082 15692.75 512.63 56954.41 88888.00 2003-03-23 05:50:31.304 082 15691.84 512.75 56954.53 88888.00 2003-03-23 05:50:32.304 082 15692.36 512.14 56954.77 88888.00 2003-03-23 05:50:33.304 082 15692.23 511.76 56954.53 88888.00 2003-03-23 05:50:34.304 082 15691.97 512.14 56954.53 88888.00 2003-03-23 05:50:35.304 082 15691.45 512.51 56954.77 88888.00 2003-03-23 05:50:36.304 082 15691.97 512.01 56954.77 88888.00 2003-03-23 05:50:37.304 082 15691.97 512.51 56954.65 88888.00 2003-03-23 05:50:38.304 082 15691.19 512.75 56954.90 88888.00 2003-03-23 05:50:39.304 082 15691.19 512.75 56953.92 88888.00 2003-03-23 05:50:40.304 082 15690.41 512.38 56953.92 88888.00 2003-03-23 05:50:41.304 082 15690.41 512.51 56954.65 88888.00 2003-03-23 05:50:42.304 082 15690.28 512.14 56953.92 88888.00 2003-03-23 05:50:43.304 082 15690.93 512.01 56954.29 88888.00 2003-03-23 05:50:44.304 082 15690.02 512.75 56954.04 88888.00 2003-03-23 05:50:45.304 082 15689.24 513.37 56953.68 88888.00 2003-03-23 05:50:46.304 082 15690.02 512.51 56953.68 88888.00 2003-03-23 05:50:47.304 082 15690.02 512.75 56953.68 88888.00 2003-03-23 05:50:48.304 082 15689.63 512.14 56954.16 88888.00 2003-03-23 05:50:49.304 082 15689.50 512.75 56953.43 88888.00 2003-03-23 05:50:50.304 082 15689.76 512.75 56953.19 88888.00 2003-03-23 05:50:51.304 082 15689.24 512.63 56953.55 88888.00 2003-03-23 05:50:52.304 082 15688.85 513.13 56952.70 88888.00 2003-03-23 05:50:53.304 082 15688.85 512.14 56952.94 88888.00 2003-03-23 05:50:54.304 082 15689.63 512.88 56952.70 88888.00 2003-03-23 05:50:55.304 082 15689.50 512.38 56952.09 88888.00 2003-03-23 05:50:56.304 082 15688.98 512.14 56951.96 88888.00 2003-03-23 05:50:57.304 082 15689.24 512.51 56952.45 88888.00 2003-03-23 05:50:58.304 082 15689.50 512.75 56951.96 88888.00 2003-03-23 05:50:59.304 082 15688.46 512.14 56951.96 88888.00 2003-03-23 05:51:00.304 082 15689.50 512.38 56951.72 88888.00 2003-03-23 05:51:01.304 082 15688.85 512.75 56951.84 88888.00 2003-03-23 05:51:02.304 082 15689.37 512.51 56951.60 88888.00 2003-03-23 05:51:03.304 082 15689.37 512.14 56951.23 88888.00 2003-03-23 05:51:04.304 082 15688.85 512.75 56951.35 88888.00 2003-03-23 05:51:05.304 082 15688.98 512.01 56951.35 88888.00 2003-03-23 05:51:06.304 082 15689.63 511.52 56951.23 88888.00 2003-03-23 05:51:07.304 082 15689.24 512.51 56950.86 88888.00 2003-03-23 05:51:08.304 082 15688.59 512.51 56951.11 88888.00 2003-03-23 05:51:09.304 082 15688.85 511.76 56951.35 88888.00 2003-03-23 05:51:10.304 082 15689.37 512.51 56950.86 88888.00 2003-03-23 05:51:11.304 082 15688.72 512.01 56950.38 88888.00 2003-03-23 05:51:12.304 082 15688.98 512.51 56950.74 88888.00 2003-03-23 05:51:13.304 082 15688.46 512.75 56950.13 88888.00 2003-03-23 05:51:14.304 082 15688.59 513.00 56950.50 88888.00 2003-03-23 05:51:15.304 082 15688.85 512.01 56950.50 88888.00 2003-03-23 05:51:16.304 082 15688.20 511.76 56950.50 88888.00 2003-03-23 05:51:17.304 082 15689.50 511.64 56950.62 88888.00 2003-03-23 05:51:18.304 082 15688.72 511.64 56950.50 88888.00 2003-03-23 05:51:19.304 082 15689.76 511.76 56950.25 88888.00 2003-03-23 05:51:20.304 082 15689.89 512.75 56950.25 88888.00 2003-03-23 05:51:21.304 082 15690.54 512.63 56949.76 88888.00 2003-03-23 05:51:22.304 082 15690.67 511.39 56950.13 88888.00 2003-03-23 05:51:23.304 082 15690.67 511.52 56949.76 88888.00 2003-03-23 05:51:24.304 082 15690.80 511.02 56950.50 88888.00 2003-03-23 05:51:25.304 082 15690.80 510.90 56950.01 88888.00 2003-03-23 05:51:26.304 082 15690.41 512.01 56949.76 88888.00 2003-03-23 05:51:27.304 082 15690.67 512.63 56949.27 88888.00 2003-03-23 05:51:28.304 082 15690.80 511.14 56950.38 88888.00 2003-03-23 05:51:29.304 082 15691.45 511.64 56949.64 88888.00 2003-03-23 05:51:30.304 082 15691.32 511.76 56949.76 88888.00 2003-03-23 05:51:31.304 082 15691.84 511.52 56950.01 88888.00 2003-03-23 05:51:32.304 082 15691.06 511.89 56949.52 88888.00 2003-03-23 05:51:33.304 082 15691.32 511.39 56949.64 88888.00 2003-03-23 05:51:34.304 082 15691.45 511.39 56949.27 88888.00 2003-03-23 05:51:35.304 082 15691.19 511.52 56949.39 88888.00 2003-03-23 05:51:36.304 082 15691.19 511.39 56949.88 88888.00 2003-03-23 05:51:37.304 082 15691.45 512.26 56950.13 88888.00 2003-03-23 05:51:38.304 082 15690.80 511.52 56950.13 88888.00 2003-03-23 05:51:39.304 082 15690.54 511.39 56949.88 88888.00 2003-03-23 05:51:40.304 082 15689.89 511.64 56949.64 88888.00 2003-03-23 05:51:41.304 082 15689.76 511.02 56950.38 88888.00 2003-03-23 05:51:42.304 082 15690.02 511.76 56950.13 88888.00 2003-03-23 05:51:43.304 082 15688.98 511.39 56949.88 88888.00 2003-03-23 05:51:44.304 082 15689.24 511.89 56949.64 88888.00 2003-03-23 05:51:45.304 082 15688.85 510.90 56949.64 88888.00 2003-03-23 05:51:46.304 082 15689.24 511.52 56949.88 88888.00 2003-03-23 05:51:47.304 082 15688.98 510.53 56949.88 88888.00 2003-03-23 05:51:48.304 082 15688.20 511.02 56949.76 88888.00 2003-03-23 05:51:49.304 082 15688.20 511.52 56949.39 88888.00 2003-03-23 05:51:50.304 082 15687.81 511.76 56949.39 88888.00 2003-03-23 05:51:51.304 082 15687.42 511.89 56949.88 88888.00 2003-03-23 05:51:52.304 082 15687.42 511.39 56949.52 88888.00 2003-03-23 05:51:53.304 082 15686.64 512.26 56948.54 88888.00 2003-03-23 05:51:54.304 082 15686.77 512.01 56949.64 88888.00 2003-03-23 05:51:55.304 082 15687.16 512.63 56949.27 88888.00 2003-03-23 05:51:56.304 082 15686.51 511.89 56949.27 88888.00 2003-03-23 05:51:57.304 082 15686.51 512.63 56948.91 88888.00 2003-03-23 05:51:58.304 082 15686.51 512.75 56949.15 88888.00 2003-03-23 05:51:59.304 082 15686.38 512.51 56949.39 88888.00 2003-03-23 05:52:00.304 082 15685.47 512.38 56949.27 88888.00 2003-03-23 05:52:01.304 082 15686.38 512.51 56948.91 88888.00 2003-03-23 05:52:02.304 082 15685.99 511.76 56948.54 88888.00 2003-03-23 05:52:03.304 082 15685.60 512.26 56948.30 88888.00 2003-03-23 05:52:04.304 082 15686.25 512.51 56948.66 88888.00 2003-03-23 05:52:05.304 082 15685.99 512.88 56948.79 88888.00 2003-03-23 05:52:06.304 082 15685.60 512.51 56948.54 88888.00 2003-03-23 05:52:07.304 082 15685.47 512.38 56947.44 88888.00 2003-03-23 05:52:08.304 082 15686.12 512.01 56947.93 88888.00 2003-03-23 05:52:09.304 082 15685.86 512.51 56948.30 88888.00 2003-03-23 05:52:10.304 082 15686.12 512.14 56947.80 88888.00 2003-03-23 05:52:11.304 082 15685.99 512.51 56947.93 88888.00 2003-03-23 05:52:12.304 082 15685.86 512.38 56948.30 88888.00 2003-03-23 05:52:13.304 082 15685.34 512.01 56947.68 88888.00 2003-03-23 05:52:14.304 082 15685.73 512.26 56947.44 88888.00 2003-03-23 05:52:15.304 082 15685.60 513.00 56947.44 88888.00 2003-03-23 05:52:16.304 082 15685.47 512.26 56947.56 88888.00 2003-03-23 05:52:17.304 082 15685.60 512.51 56947.20 88888.00 2003-03-23 05:52:18.304 082 15685.21 512.51 56946.95 88888.00 2003-03-23 05:52:19.304 082 15685.21 511.89 56946.95 88888.00 2003-03-23 05:52:20.304 082 15685.47 511.89 56946.83 88888.00 2003-03-23 05:52:21.304 082 15685.99 511.89 56947.32 88888.00 2003-03-23 05:52:22.304 082 15685.47 512.63 56947.20 88888.00 2003-03-23 05:52:23.304 082 15685.99 511.64 56947.20 88888.00 2003-03-23 05:52:24.304 082 15685.86 511.76 56946.83 88888.00 2003-03-23 05:52:25.304 082 15685.73 511.89 56946.46 88888.00 2003-03-23 05:52:26.304 082 15686.25 511.64 56947.32 88888.00 2003-03-23 05:52:27.304 082 15686.51 511.64 56946.83 88888.00 2003-03-23 05:52:28.304 082 15686.77 511.64 56947.32 88888.00 2003-03-23 05:52:29.304 082 15686.64 511.52 56946.95 88888.00 2003-03-23 05:52:30.304 082 15687.03 511.27 56947.32 88888.00 2003-03-23 05:52:31.304 082 15687.42 511.52 56946.34 88888.00 2003-03-23 05:52:32.304 082 15688.07 511.76 56946.83 88888.00 2003-03-23 05:52:33.304 082 15688.33 511.64 56947.20 88888.00 2003-03-23 05:52:34.304 082 15687.94 511.14 56947.07 88888.00 2003-03-23 05:52:35.304 082 15688.72 511.14 56946.58 88888.00 2003-03-23 05:52:36.304 082 15688.72 511.14 56946.83 88888.00 2003-03-23 05:52:37.304 082 15688.85 512.14 56946.71 88888.00 2003-03-23 05:52:38.304 082 15689.76 511.14 56947.44 88888.00 2003-03-23 05:52:39.304 082 15690.54 511.27 56947.80 88888.00 2003-03-23 05:52:40.304 082 15689.63 511.14 56947.56 88888.00 2003-03-23 05:52:41.304 082 15690.02 511.39 56947.80 88888.00 2003-03-23 05:52:42.304 082 15689.76 510.90 56947.20 88888.00 2003-03-23 05:52:43.304 082 15690.02 511.52 56947.44 88888.00 2003-03-23 05:52:44.304 082 15689.89 510.90 56948.05 88888.00 2003-03-23 05:52:45.304 082 15689.63 511.14 56947.44 88888.00 2003-03-23 05:52:46.304 082 15688.98 510.90 56947.44 88888.00 2003-03-23 05:52:47.304 082 15689.63 510.53 56948.05 88888.00 2003-03-23 05:52:48.304 082 15689.11 511.27 56947.68 88888.00 2003-03-23 05:52:49.304 082 15689.11 510.90 56947.44 88888.00 2003-03-23 05:52:50.304 082 15688.33 510.77 56947.68 88888.00 2003-03-23 05:52:51.304 082 15687.81 510.90 56947.07 88888.00 2003-03-23 05:52:52.304 082 15687.94 510.28 56947.93 88888.00 2003-03-23 05:52:53.304 082 15688.20 511.02 56947.68 88888.00 2003-03-23 05:52:54.304 082 15688.20 510.90 56948.30 88888.00 2003-03-23 05:52:55.304 082 15687.81 510.90 56948.30 88888.00 2003-03-23 05:52:56.304 082 15687.42 510.65 56948.05 88888.00 2003-03-23 05:52:57.304 082 15686.77 510.90 56947.93 88888.00 2003-03-23 05:52:58.304 082 15688.20 511.52 56948.05 88888.00 2003-03-23 05:52:59.304 082 15687.29 511.02 56947.68 88888.00 2003-03-23 05:53:00.304 082 15687.55 511.52 56947.44 88888.00 2003-03-23 05:53:01.304 082 15687.81 511.39 56947.80 88888.00 2003-03-23 05:53:02.304 082 15686.77 511.27 56948.54 88888.00 2003-03-23 05:53:03.304 082 15688.33 511.39 56948.42 88888.00 2003-03-23 05:53:04.304 082 15688.07 512.01 56948.17 88888.00 2003-03-23 05:53:05.304 082 15687.55 512.38 56947.68 88888.00 2003-03-23 05:53:06.304 082 15687.68 512.26 56948.05 88888.00 2003-03-23 05:53:07.304 082 15687.29 512.63 56948.30 88888.00 2003-03-23 05:53:08.304 082 15688.07 512.14 56948.42 88888.00 2003-03-23 05:53:09.304 082 15687.68 512.26 56948.42 88888.00 2003-03-23 05:53:10.304 082 15687.68 512.63 56948.54 88888.00 2003-03-23 05:53:11.304 082 15687.68 512.38 56948.05 88888.00 2003-03-23 05:53:12.304 082 15687.94 512.51 56948.05 88888.00 2003-03-23 05:53:13.304 082 15688.07 513.13 56948.17 88888.00 2003-03-23 05:53:14.304 082 15687.81 513.37 56948.66 88888.00 2003-03-23 05:53:15.304 082 15688.07 511.89 56948.42 88888.00 2003-03-23 05:53:16.304 082 15687.94 512.63 56948.79 88888.00 2003-03-23 05:53:17.304 082 15688.20 512.88 56948.54 88888.00 2003-03-23 05:53:18.304 082 15687.68 513.00 56949.15 88888.00 2003-03-23 05:53:19.304 082 15687.42 512.75 56948.54 88888.00 2003-03-23 05:53:20.304 082 15688.85 512.88 56948.30 88888.00 2003-03-23 05:53:21.304 082 15687.94 512.01 56949.15 88888.00 2003-03-23 05:53:22.304 082 15688.20 512.38 56948.54 88888.00 2003-03-23 05:53:23.304 082 15688.07 512.38 56948.79 88888.00 2003-03-23 05:53:24.304 082 15688.72 512.38 56949.27 88888.00 2003-03-23 05:53:25.304 082 15689.76 512.14 56948.91 88888.00 2003-03-23 05:53:26.304 082 15688.46 512.38 56948.91 88888.00 2003-03-23 05:53:27.304 082 15688.85 511.76 56948.91 88888.00 2003-03-23 05:53:28.304 082 15688.59 512.14 56948.42 88888.00 2003-03-23 05:53:29.304 082 15689.11 511.64 56949.15 88888.00 2003-03-23 05:53:30.304 082 15689.11 511.64 56949.39 88888.00 2003-03-23 05:53:31.304 082 15689.89 511.64 56948.79 88888.00 2003-03-23 05:53:32.304 082 15689.89 512.51 56948.91 88888.00 2003-03-23 05:53:33.304 082 15690.15 512.14 56949.39 88888.00 2003-03-23 05:53:34.304 082 15690.02 512.14 56949.03 88888.00 2003-03-23 05:53:35.304 082 15690.15 511.76 56948.42 88888.00 2003-03-23 05:53:36.304 082 15690.28 512.51 56948.91 88888.00 2003-03-23 05:53:37.304 082 15690.02 511.89 56948.79 88888.00 2003-03-23 05:53:38.304 082 15690.15 512.38 56949.27 88888.00 2003-03-23 05:53:39.304 082 15690.67 511.76 56949.52 88888.00 2003-03-23 05:53:40.304 082 15690.67 511.39 56949.64 88888.00 2003-03-23 05:53:41.304 082 15691.06 512.14 56948.79 88888.00 2003-03-23 05:53:42.304 082 15691.06 512.38 56949.76 88888.00 2003-03-23 05:53:43.304 082 15690.80 512.63 56949.39 88888.00 2003-03-23 05:53:44.304 082 15691.84 512.14 56949.03 88888.00 2003-03-23 05:53:45.304 082 15691.97 512.14 56949.64 88888.00 2003-03-23 05:53:46.304 082 15691.45 512.14 56949.39 88888.00 2003-03-23 05:53:47.304 082 15691.45 512.14 56949.39 88888.00 2003-03-23 05:53:48.304 082 15691.58 511.02 56949.39 88888.00 2003-03-23 05:53:49.304 082 15691.71 511.39 56949.39 88888.00 2003-03-23 05:53:50.304 082 15692.23 512.01 56949.15 88888.00 2003-03-23 05:53:51.304 082 15692.75 512.01 56949.64 88888.00 2003-03-23 05:53:52.304 082 15692.49 511.27 56949.76 88888.00 2003-03-23 05:53:53.304 082 15692.10 511.76 56950.25 88888.00 2003-03-23 05:53:54.304 082 15692.49 511.39 56950.25 88888.00 2003-03-23 05:53:55.304 082 15692.75 511.27 56950.86 88888.00 2003-03-23 05:53:56.304 082 15692.88 511.89 56950.50 88888.00 2003-03-23 05:53:57.304 082 15692.49 511.39 56950.01 88888.00 2003-03-23 05:53:58.304 082 15693.14 511.14 56950.38 88888.00 2003-03-23 05:53:59.304 082 15693.14 511.14 56950.74 88888.00 2003-03-23 05:54:00.304 082 15692.88 512.14 56950.25 88888.00 2003-03-23 05:54:01.304 082 15693.27 511.27 56950.25 88888.00 2003-03-23 05:54:02.304 082 15694.18 511.02 56950.86 88888.00 2003-03-23 05:54:03.304 082 15692.88 511.14 56950.62 88888.00 2003-03-23 05:54:04.304 082 15693.79 512.14 56951.35 88888.00 2003-03-23 05:54:05.304 082 15693.79 511.39 56950.62 88888.00 2003-03-23 05:54:06.304 082 15693.01 511.39 56950.86 88888.00 2003-03-23 05:54:07.304 082 15693.14 511.52 56951.84 88888.00 2003-03-23 05:54:08.304 082 15692.75 511.27 56950.62 88888.00 2003-03-23 05:54:09.304 082 15693.01 511.52 56950.86 88888.00 2003-03-23 05:54:10.304 082 15693.40 511.39 56950.86 88888.00 2003-03-23 05:54:11.304 082 15692.62 510.90 56951.60 88888.00 2003-03-23 05:54:12.304 082 15692.75 511.52 56951.23 88888.00 2003-03-23 05:54:13.304 082 15692.36 510.90 56951.23 88888.00 2003-03-23 05:54:14.304 082 15692.10 510.53 56951.96 88888.00 2003-03-23 05:54:15.304 082 15692.23 510.28 56951.84 88888.00 2003-03-23 05:54:16.304 082 15691.71 510.77 56951.84 88888.00 2003-03-23 05:54:17.304 082 15692.49 511.27 56951.47 88888.00 2003-03-23 05:54:18.304 082 15691.58 510.77 56952.45 88888.00 2003-03-23 05:54:19.304 082 15691.19 510.77 56952.57 88888.00 2003-03-23 05:54:20.304 082 15691.32 510.53 56951.60 88888.00 2003-03-23 05:54:21.304 082 15691.32 511.39 56951.11 88888.00 2003-03-23 05:54:22.304 082 15691.32 510.40 56952.09 88888.00 2003-03-23 05:54:23.304 082 15691.32 511.02 56951.11 88888.00 2003-03-23 05:54:24.304 082 15690.41 511.39 56952.45 88888.00 2003-03-23 05:54:25.304 082 15690.67 510.77 56952.21 88888.00 2003-03-23 05:54:26.304 082 15690.02 510.90 56951.72 88888.00 2003-03-23 05:54:27.304 082 15690.41 511.02 56952.09 88888.00 2003-03-23 05:54:28.304 082 15690.41 511.27 56952.21 88888.00 2003-03-23 05:54:29.304 082 15690.28 511.27 56952.21 88888.00 2003-03-23 05:54:30.304 082 15689.11 512.01 56952.21 88888.00 2003-03-23 05:54:31.304 082 15689.50 512.01 56952.33 88888.00 2003-03-23 05:54:32.304 082 15690.15 511.39 56952.45 88888.00 2003-03-23 05:54:33.304 082 15689.37 512.14 56952.09 88888.00 2003-03-23 05:54:34.304 082 15689.37 512.51 56951.96 88888.00 2003-03-23 05:54:35.304 082 15689.11 512.51 56951.47 88888.00 2003-03-23 05:54:36.304 082 15689.63 512.26 56952.57 88888.00 2003-03-23 05:54:37.304 082 15689.63 512.51 56952.09 88888.00 2003-03-23 05:54:38.304 082 15689.24 512.01 56951.72 88888.00 2003-03-23 05:54:39.304 082 15688.46 511.89 56951.60 88888.00 2003-03-23 05:54:40.304 082 15689.63 512.01 56951.60 88888.00 2003-03-23 05:54:41.304 082 15689.11 511.52 56951.35 88888.00 2003-03-23 05:54:42.304 082 15688.98 512.14 56951.96 88888.00 2003-03-23 05:54:43.304 082 15689.11 511.89 56951.35 88888.00 2003-03-23 05:54:44.304 082 15689.37 512.26 56951.23 88888.00 2003-03-23 05:54:45.304 082 15689.50 512.63 56951.84 88888.00 2003-03-23 05:54:46.304 082 15689.63 511.64 56951.84 88888.00 2003-03-23 05:54:47.304 082 15689.76 512.38 56952.33 88888.00 2003-03-23 05:54:48.304 082 15689.63 511.27 56951.96 88888.00 2003-03-23 05:54:49.304 082 15688.46 511.89 56951.60 88888.00 2003-03-23 05:54:50.304 082 15689.76 512.14 56951.60 88888.00 2003-03-23 05:54:51.304 082 15690.67 511.89 56951.84 88888.00 2003-03-23 05:54:52.304 082 15690.28 512.26 56951.84 88888.00 2003-03-23 05:54:53.304 082 15690.54 512.14 56952.45 88888.00 2003-03-23 05:54:54.304 082 15690.15 512.26 56951.72 88888.00 2003-03-23 05:54:55.304 082 15690.28 511.76 56951.84 88888.00 2003-03-23 05:54:56.304 082 15690.41 511.76 56951.47 88888.00 2003-03-23 05:54:57.304 082 15691.19 511.64 56951.23 88888.00 2003-03-23 05:54:58.304 082 15691.19 512.14 56951.11 88888.00 2003-03-23 05:54:59.304 082 15691.32 512.51 56951.72 88888.00 2003-03-23 05:55:00.304 082 15691.84 511.76 56951.47 88888.00 2003-03-23 05:55:01.304 082 15690.93 512.88 56951.47 88888.00 2003-03-23 05:55:02.304 082 15691.45 511.76 56950.74 88888.00 2003-03-23 05:55:03.304 082 15691.06 512.63 56951.84 88888.00 2003-03-23 05:55:04.304 082 15691.58 512.14 56951.11 88888.00 2003-03-23 05:55:05.304 082 15691.19 512.51 56951.47 88888.00 2003-03-23 05:55:06.304 082 15691.58 512.14 56951.72 88888.00 2003-03-23 05:55:07.304 082 15690.93 512.51 56951.60 88888.00 2003-03-23 05:55:08.304 082 15691.84 512.14 56951.23 88888.00 2003-03-23 05:55:09.304 082 15691.32 512.88 56951.72 88888.00 2003-03-23 05:55:10.304 082 15691.84 512.38 56951.60 88888.00 2003-03-23 05:55:11.304 082 15691.71 512.01 56951.96 88888.00 2003-03-23 05:55:12.304 082 15692.23 512.14 56952.09 88888.00 2003-03-23 05:55:13.304 082 15692.10 512.38 56952.09 88888.00 2003-03-23 05:55:14.304 082 15692.23 511.89 56952.09 88888.00 2003-03-23 05:55:15.304 082 15693.40 512.51 56951.84 88888.00 2003-03-23 05:55:16.304 082 15692.62 513.00 56952.33 88888.00 2003-03-23 05:55:17.304 082 15693.14 512.51 56951.60 88888.00 2003-03-23 05:55:18.304 082 15693.01 512.26 56951.35 88888.00 2003-03-23 05:55:19.304 082 15693.79 512.38 56951.84 88888.00 2003-03-23 05:55:20.304 082 15694.31 512.26 56951.96 88888.00 2003-03-23 05:55:21.304 082 15694.05 512.26 56951.35 88888.00 2003-03-23 05:55:22.304 082 15694.44 511.27 56952.45 88888.00 2003-03-23 05:55:23.304 082 15694.96 511.64 56952.21 88888.00 2003-03-23 05:55:24.304 082 15695.09 511.64 56952.33 88888.00 2003-03-23 05:55:25.304 082 15694.96 511.89 56951.72 88888.00 2003-03-23 05:55:26.304 082 15694.18 512.01 56951.84 88888.00 2003-03-23 05:55:27.304 082 15694.83 511.64 56952.21 88888.00 2003-03-23 05:55:28.304 082 15695.48 511.89 56952.94 88888.00 2003-03-23 05:55:29.304 082 15694.96 511.64 56952.94 88888.00 2003-03-23 05:55:30.304 082 15695.74 511.52 56952.70 88888.00 2003-03-23 05:55:31.304 082 15694.70 511.89 56952.94 88888.00 2003-03-23 05:55:32.304 082 15695.09 511.52 56952.45 88888.00 2003-03-23 05:55:33.304 082 15694.70 511.76 56952.82 88888.00 2003-03-23 05:55:34.304 082 15694.96 512.14 56952.45 88888.00 2003-03-23 05:55:35.304 082 15694.70 511.89 56953.19 88888.00 2003-03-23 05:55:36.304 082 15694.83 511.14 56953.06 88888.00 2003-03-23 05:55:37.304 082 15694.31 511.27 56952.94 88888.00 2003-03-23 05:55:38.304 082 15693.79 512.01 56952.94 88888.00 2003-03-23 05:55:39.304 082 15693.66 512.26 56953.19 88888.00 2003-03-23 05:55:40.304 082 15693.79 512.14 56953.06 88888.00 2003-03-23 05:55:41.304 082 15692.88 511.89 56953.55 88888.00 2003-03-23 05:55:42.304 082 15692.88 511.27 56952.94 88888.00 2003-03-23 05:55:43.304 082 15692.36 511.89 56952.57 88888.00 2003-03-23 05:55:44.304 082 15692.36 511.64 56952.94 88888.00 2003-03-23 05:55:45.304 082 15692.36 512.01 56952.82 88888.00 2003-03-23 05:55:46.304 082 15692.62 512.01 56952.82 88888.00 2003-03-23 05:55:47.304 082 15691.58 511.64 56952.82 88888.00 2003-03-23 05:55:48.304 082 15691.71 511.89 56953.19 88888.00 2003-03-23 05:55:49.304 082 15691.32 511.89 56953.19 88888.00 2003-03-23 05:55:50.304 082 15691.19 512.38 56952.82 88888.00 2003-03-23 05:55:51.304 082 15691.45 511.89 56952.82 88888.00 2003-03-23 05:55:52.304 082 15690.54 512.51 56953.06 88888.00 2003-03-23 05:55:53.304 082 15690.15 512.01 56953.19 88888.00 2003-03-23 05:55:54.304 082 15690.80 512.63 56951.84 88888.00 2003-03-23 05:55:55.304 082 15690.67 512.51 56952.57 88888.00 2003-03-23 05:55:56.304 082 15690.41 512.14 56951.84 88888.00 2003-03-23 05:55:57.304 082 15690.28 512.38 56952.09 88888.00 2003-03-23 05:55:58.304 082 15689.76 513.00 56951.72 88888.00 2003-03-23 05:55:59.304 082 15690.15 512.01 56951.84 88888.00 2003-03-23 05:56:00.304 082 15690.02 513.25 56952.21 88888.00 2003-03-23 05:56:01.304 082 15689.76 512.88 56952.09 88888.00 2003-03-23 05:56:02.304 082 15690.02 512.63 56952.45 88888.00 2003-03-23 05:56:03.304 082 15690.80 512.88 56951.47 88888.00 2003-03-23 05:56:04.304 082 15689.89 512.51 56951.84 88888.00 2003-03-23 05:56:05.304 082 15690.54 512.38 56950.98 88888.00 2003-03-23 05:56:06.304 082 15689.50 512.26 56950.98 88888.00 2003-03-23 05:56:07.304 082 15690.41 512.88 56951.84 88888.00 2003-03-23 05:56:08.304 082 15690.28 513.00 56951.35 88888.00 2003-03-23 05:56:09.304 082 15690.93 512.75 56951.72 88888.00 2003-03-23 05:56:10.304 082 15689.63 512.63 56951.11 88888.00 2003-03-23 05:56:11.304 082 15689.63 511.39 56951.11 88888.00 2003-03-23 05:56:12.304 082 15690.28 512.63 56950.86 88888.00 2003-03-23 05:56:13.304 082 15689.63 511.89 56950.74 88888.00 2003-03-23 05:56:14.304 082 15690.15 512.63 56950.86 88888.00 2003-03-23 05:56:15.304 082 15690.80 511.89 56949.88 88888.00 2003-03-23 05:56:16.304 082 15690.80 512.14 56950.86 88888.00 2003-03-23 05:56:17.304 082 15690.02 512.26 56950.25 88888.00 2003-03-23 05:56:18.304 082 15690.15 512.14 56951.23 88888.00 2003-03-23 05:56:19.304 082 15690.67 512.14 56950.62 88888.00 2003-03-23 05:56:20.304 082 15690.28 512.01 56950.25 88888.00 2003-03-23 05:56:21.304 082 15690.41 511.52 56950.25 88888.00 2003-03-23 05:56:22.304 082 15690.67 511.64 56949.88 88888.00 2003-03-23 05:56:23.304 082 15690.93 512.01 56949.88 88888.00 2003-03-23 05:56:24.304 082 15690.93 511.89 56949.88 88888.00 2003-03-23 05:56:25.304 082 15690.80 512.01 56950.25 88888.00 2003-03-23 05:56:26.304 082 15691.19 512.01 56949.76 88888.00 2003-03-23 05:56:27.304 082 15691.58 511.52 56949.52 88888.00 2003-03-23 05:56:28.304 082 15690.41 511.64 56949.76 88888.00 2003-03-23 05:56:29.304 082 15691.97 512.14 56948.91 88888.00 2003-03-23 05:56:30.304 082 15690.67 511.52 56949.64 88888.00 2003-03-23 05:56:31.304 082 15691.19 512.01 56949.27 88888.00 2003-03-23 05:56:32.304 082 15691.84 511.89 56949.76 88888.00 2003-03-23 05:56:33.304 082 15691.58 512.01 56950.01 88888.00 2003-03-23 05:56:34.304 082 15692.49 511.76 56949.76 88888.00 2003-03-23 05:56:35.304 082 15691.97 512.26 56949.39 88888.00 2003-03-23 05:56:36.304 082 15692.23 511.52 56950.01 88888.00 2003-03-23 05:56:37.304 082 15692.49 512.01 56949.39 88888.00 2003-03-23 05:56:38.304 082 15692.49 511.27 56949.15 88888.00 2003-03-23 05:56:39.304 082 15693.01 511.39 56949.39 88888.00 2003-03-23 05:56:40.304 082 15692.62 511.64 56949.27 88888.00 2003-03-23 05:56:41.304 082 15692.88 511.14 56949.15 88888.00 2003-03-23 05:56:42.304 082 15692.49 511.27 56949.52 88888.00 2003-03-23 05:56:43.304 082 15692.49 511.27 56949.64 88888.00 2003-03-23 05:56:44.304 082 15692.49 511.76 56949.15 88888.00 2003-03-23 05:56:45.304 082 15692.75 512.38 56949.52 88888.00 2003-03-23 05:56:46.304 082 15692.75 511.27 56949.39 88888.00 2003-03-23 05:56:47.304 082 15692.62 511.14 56949.27 88888.00 2003-03-23 05:56:48.304 082 15692.75 511.52 56949.39 88888.00 2003-03-23 05:56:49.304 082 15693.01 511.27 56948.91 88888.00 2003-03-23 05:56:50.304 082 15692.75 512.01 56948.91 88888.00 2003-03-23 05:56:51.304 082 15692.36 510.90 56949.39 88888.00 2003-03-23 05:56:52.304 082 15693.40 511.76 56948.66 88888.00 2003-03-23 05:56:53.304 082 15692.75 511.39 56949.64 88888.00 2003-03-23 05:56:54.304 082 15693.66 512.01 56948.79 88888.00 2003-03-23 05:56:55.304 082 15693.14 511.27 56949.27 88888.00 2003-03-23 05:56:56.304 082 15692.23 511.76 56948.91 88888.00 2003-03-23 05:56:57.304 082 15692.49 512.01 56948.79 88888.00 2003-03-23 05:56:58.304 082 15692.49 511.52 56949.39 88888.00 2003-03-23 05:56:59.304 082 15692.23 511.02 56949.15 88888.00 2003-03-23 05:57:00.304 082 15692.23 511.14 56948.54 88888.00 2003-03-23 05:57:01.304 082 15692.10 511.39 56948.42 88888.00 2003-03-23 05:57:02.304 082 15691.97 511.52 56949.03 88888.00 2003-03-23 05:57:03.304 082 15692.10 511.02 56948.42 88888.00 2003-03-23 05:57:04.304 082 15691.84 511.76 56948.66 88888.00 2003-03-23 05:57:05.304 082 15691.97 511.64 56947.80 88888.00 2003-03-23 05:57:06.304 082 15692.62 512.01 56948.30 88888.00 2003-03-23 05:57:07.304 082 15691.97 512.26 56948.91 88888.00 2003-03-23 05:57:08.304 082 15691.84 512.01 56948.05 88888.00 2003-03-23 05:57:09.304 082 15691.58 512.75 56948.17 88888.00 2003-03-23 05:57:10.304 082 15691.19 512.14 56947.44 88888.00 2003-03-23 05:57:11.304 082 15691.58 511.89 56947.44 88888.00 2003-03-23 05:57:12.304 082 15691.45 512.38 56948.66 88888.00 2003-03-23 05:57:13.304 082 15691.32 512.01 56948.54 88888.00 2003-03-23 05:57:14.304 082 15691.32 512.38 56947.93 88888.00 2003-03-23 05:57:15.304 082 15690.54 512.75 56948.05 88888.00 2003-03-23 05:57:16.304 082 15690.41 512.38 56947.32 88888.00 2003-03-23 05:57:17.304 082 15690.54 512.01 56947.93 88888.00 2003-03-23 05:57:18.304 082 15690.93 512.75 56947.93 88888.00 2003-03-23 05:57:19.304 082 15689.89 512.63 56948.05 88888.00 2003-03-23 05:57:20.304 082 15690.80 511.76 56947.68 88888.00 2003-03-23 05:57:21.304 082 15690.54 512.01 56947.07 88888.00 2003-03-23 05:57:22.304 082 15690.67 512.88 56947.68 88888.00 2003-03-23 05:57:23.304 082 15690.15 512.51 56947.32 88888.00 2003-03-23 05:57:24.304 082 15689.63 512.75 56947.93 88888.00 2003-03-23 05:57:25.304 082 15690.15 512.63 56946.95 88888.00 2003-03-23 05:57:26.304 082 15689.76 512.51 56947.68 88888.00 2003-03-23 05:57:27.304 082 15689.76 513.13 56947.44 88888.00 2003-03-23 05:57:28.304 082 15689.89 512.63 56947.07 88888.00 2003-03-23 05:57:29.304 082 15690.28 512.51 56947.44 88888.00 2003-03-23 05:57:30.304 082 15689.63 512.75 56947.44 88888.00 2003-03-23 05:57:31.304 082 15690.02 512.88 56946.58 88888.00 2003-03-23 05:57:32.304 082 15689.63 512.26 56946.34 88888.00 2003-03-23 05:57:33.304 082 15689.24 513.50 56946.95 88888.00 2003-03-23 05:57:34.304 082 15689.24 512.88 56946.95 88888.00 2003-03-23 05:57:35.304 082 15689.50 513.00 56946.58 88888.00 2003-03-23 05:57:36.304 082 15689.11 513.00 56946.34 88888.00 2003-03-23 05:57:37.304 082 15689.89 512.63 56946.83 88888.00 2003-03-23 05:57:38.304 082 15689.89 513.13 56946.71 88888.00 2003-03-23 05:57:39.304 082 15689.63 512.75 56946.46 88888.00 2003-03-23 05:57:40.304 082 15689.76 512.88 56946.71 88888.00 2003-03-23 05:57:41.304 082 15688.98 512.75 56946.46 88888.00 2003-03-23 05:57:42.304 082 15690.15 512.88 56946.71 88888.00 2003-03-23 05:57:43.304 082 15688.72 512.38 56946.21 88888.00 2003-03-23 05:57:44.304 082 15688.59 512.88 56945.97 88888.00 2003-03-23 05:57:45.304 082 15688.46 513.00 56946.71 88888.00 2003-03-23 05:57:46.304 082 15688.98 513.37 56946.83 88888.00 2003-03-23 05:57:47.304 082 15688.72 513.62 56946.21 88888.00 2003-03-23 05:57:48.304 082 15689.37 513.25 56946.09 88888.00 2003-03-23 05:57:49.304 082 15688.59 513.25 56946.46 88888.00 2003-03-23 05:57:50.304 082 15688.46 513.37 56946.71 88888.00 2003-03-23 05:57:51.304 082 15689.11 513.13 56946.46 88888.00 2003-03-23 05:57:52.304 082 15689.24 512.88 56945.85 88888.00 2003-03-23 05:57:53.304 082 15688.72 512.88 56945.73 88888.00 2003-03-23 05:57:54.304 082 15688.85 513.25 56946.09 88888.00 2003-03-23 05:57:55.304 082 15689.11 513.50 56945.73 88888.00 2003-03-23 05:57:56.304 082 15688.72 512.26 56945.85 88888.00 2003-03-23 05:57:57.304 082 15688.85 513.75 56945.85 88888.00 2003-03-23 05:57:58.304 082 15688.33 513.25 56945.48 88888.00 2003-03-23 05:57:59.304 082 15688.33 513.00 56945.73 88888.00 2003-03-23 05:58:00.304 082 15687.94 512.63 56945.48 88888.00 2003-03-23 05:58:01.304 082 15688.59 513.50 56945.61 88888.00 2003-03-23 05:58:02.304 082 15688.07 512.63 56945.36 88888.00 2003-03-23 05:58:03.304 082 15688.07 512.63 56944.87 88888.00 2003-03-23 05:58:04.304 082 15688.20 512.63 56944.99 88888.00 2003-03-23 05:58:05.304 082 15687.81 511.76 56945.48 88888.00 2003-03-23 05:58:06.304 082 15687.94 512.38 56944.87 88888.00 2003-03-23 05:58:07.304 082 15687.29 511.89 56944.75 88888.00 2003-03-23 05:58:08.304 082 15687.68 511.76 56944.02 88888.00 2003-03-23 05:58:09.304 082 15687.16 510.90 56944.99 88888.00 2003-03-23 05:58:10.304 082 15687.42 511.14 56944.63 88888.00 2003-03-23 05:58:11.304 082 15688.72 511.14 56943.89 88888.00 2003-03-23 05:58:12.304 082 15687.42 510.65 56943.53 88888.00 2003-03-23 05:58:13.304 082 15687.42 510.77 56944.14 88888.00 2003-03-23 05:58:14.304 082 15687.55 510.03 56943.89 88888.00 2003-03-23 05:58:15.304 082 15686.90 509.66 56943.77 88888.00 2003-03-23 05:58:16.304 082 15687.55 509.53 56943.04 88888.00 2003-03-23 05:58:17.304 082 15687.16 509.53 56942.79 88888.00 2003-03-23 05:58:18.304 082 15687.16 508.67 56942.91 88888.00 2003-03-23 05:58:19.304 082 15687.29 509.04 56942.43 88888.00 2003-03-23 05:58:20.304 082 15686.77 508.92 56943.04 88888.00 2003-03-23 05:58:21.304 082 15687.03 508.67 56942.55 88888.00 2003-03-23 05:58:22.304 082 15687.42 508.67 56942.67 88888.00 2003-03-23 05:58:23.304 082 15687.16 508.42 56942.55 88888.00 2003-03-23 05:58:24.304 082 15686.90 508.42 56942.79 88888.00 2003-03-23 05:58:25.304 082 15687.68 508.30 56942.06 88888.00 2003-03-23 05:58:26.304 082 15687.68 507.80 56942.55 88888.00 2003-03-23 05:58:27.304 082 15687.03 508.05 56941.82 88888.00 2003-03-23 05:58:28.304 082 15687.42 508.17 56941.82 88888.00 2003-03-23 05:58:29.304 082 15686.77 507.55 56941.94 88888.00 2003-03-23 05:58:30.304 082 15687.16 508.17 56941.82 88888.00 2003-03-23 05:58:31.304 082 15686.51 507.31 56941.82 88888.00 2003-03-23 05:58:32.304 082 15686.90 507.68 56941.57 88888.00 2003-03-23 05:58:33.304 082 15686.51 507.31 56942.30 88888.00 2003-03-23 05:58:34.304 082 15686.77 506.93 56941.57 88888.00 2003-03-23 05:58:35.304 082 15686.25 507.31 56941.45 88888.00 2003-03-23 05:58:36.304 082 15686.51 506.69 56941.20 88888.00 2003-03-23 05:58:37.304 082 15685.86 506.56 56941.32 88888.00 2003-03-23 05:58:38.304 082 15686.12 505.70 56942.06 88888.00 2003-03-23 05:58:39.304 082 15685.73 506.56 56941.57 88888.00 2003-03-23 05:58:40.304 082 15685.60 506.44 56941.32 88888.00 2003-03-23 05:58:41.304 082 15685.21 506.07 56941.20 88888.00 2003-03-23 05:58:42.304 082 15684.69 505.08 56940.96 88888.00 2003-03-23 05:58:43.304 082 15684.69 506.07 56940.71 88888.00 2003-03-23 05:58:44.304 082 15684.82 505.32 56941.32 88888.00 2003-03-23 05:58:45.304 082 15684.30 505.45 56941.20 88888.00 2003-03-23 05:58:46.304 082 15684.04 505.32 56940.84 88888.00 2003-03-23 05:58:47.304 082 15683.13 505.94 56941.20 88888.00 2003-03-23 05:58:48.304 082 15683.53 505.82 56940.96 88888.00 2003-03-23 05:58:49.304 082 15683.79 505.82 56940.96 88888.00 2003-03-23 05:58:50.304 082 15683.53 506.19 56940.35 88888.00 2003-03-23 05:58:51.304 082 15682.88 505.57 56939.74 88888.00 2003-03-23 05:58:52.304 082 15682.62 505.94 56940.96 88888.00 2003-03-23 05:58:53.304 082 15682.62 506.07 56940.47 88888.00 2003-03-23 05:58:54.304 082 15682.62 507.06 56940.47 88888.00 2003-03-23 05:58:55.304 082 15681.97 506.93 56940.47 88888.00 2003-03-23 05:58:56.304 082 15682.23 506.69 56940.35 88888.00 2003-03-23 05:58:57.304 082 15682.49 507.18 56939.98 88888.00 2003-03-23 05:58:58.304 082 15681.71 507.43 56939.49 88888.00 2003-03-23 05:58:59.304 082 15682.36 507.31 56940.10 88888.00 2003-03-23 05:59:00.304 082 15682.10 506.93 56940.59 88888.00 2003-03-23 05:59:01.304 082 15681.71 507.06 56940.47 88888.00 2003-03-23 05:59:02.304 082 15682.49 507.31 56939.74 88888.00 2003-03-23 05:59:03.304 082 15682.62 507.68 56939.98 88888.00 2003-03-23 05:59:04.304 082 15681.97 507.55 56940.35 88888.00 2003-03-23 05:59:05.304 082 15682.10 507.31 56939.98 88888.00 2003-03-23 05:59:06.304 082 15682.49 507.18 56939.61 88888.00 2003-03-23 05:59:07.304 082 15683.39 507.06 56939.74 88888.00 2003-03-23 05:59:08.304 082 15682.23 507.92 56939.98 88888.00 2003-03-23 05:59:09.304 082 15682.75 506.69 56939.37 88888.00 2003-03-23 05:59:10.304 082 15682.49 506.93 56939.61 88888.00 2003-03-23 05:59:11.304 082 15682.49 507.31 56939.49 88888.00 2003-03-23 05:59:12.304 082 15682.23 507.55 56939.37 88888.00 2003-03-23 05:59:13.304 082 15682.75 507.06 56939.25 88888.00 2003-03-23 05:59:14.304 082 15682.62 507.31 56939.37 88888.00 2003-03-23 05:59:15.304 082 15682.88 507.43 56939.37 88888.00 2003-03-23 05:59:16.304 082 15682.36 507.80 56939.37 88888.00 2003-03-23 05:59:17.304 082 15682.49 507.43 56939.12 88888.00 2003-03-23 05:59:18.304 082 15682.23 507.68 56938.39 88888.00 2003-03-23 05:59:19.304 082 15682.23 507.68 56939.12 88888.00 2003-03-23 05:59:20.304 082 15683.00 507.55 56938.88 88888.00 2003-03-23 05:59:21.304 082 15682.88 507.68 56939.61 88888.00 2003-03-23 05:59:22.304 082 15683.00 508.05 56938.64 88888.00 2003-03-23 05:59:23.304 082 15683.26 507.55 56939.00 88888.00 2003-03-23 05:59:24.304 082 15683.66 507.18 56939.37 88888.00 2003-03-23 05:59:25.304 082 15683.66 507.18 56938.64 88888.00 2003-03-23 05:59:26.304 082 15683.13 506.44 56938.76 88888.00 2003-03-23 05:59:27.304 082 15683.53 506.81 56938.88 88888.00 2003-03-23 05:59:28.304 082 15684.56 506.69 56938.27 88888.00 2003-03-23 05:59:29.304 082 15684.17 506.93 56938.64 88888.00 2003-03-23 05:59:30.304 082 15684.17 506.56 56938.88 88888.00 2003-03-23 05:59:31.304 082 15684.56 505.32 56938.76 88888.00 2003-03-23 05:59:32.304 082 15684.95 506.31 56938.52 88888.00 2003-03-23 05:59:33.304 082 15684.82 505.82 56938.88 88888.00 2003-03-23 05:59:34.304 082 15684.69 505.08 56938.27 88888.00 2003-03-23 05:59:35.304 082 15684.95 505.45 56938.64 88888.00 2003-03-23 05:59:36.304 082 15685.34 504.95 56938.88 88888.00 2003-03-23 05:59:37.304 082 15685.21 505.57 56938.39 88888.00 2003-03-23 05:59:38.304 082 15684.56 505.20 56938.64 88888.00 2003-03-23 05:59:39.304 082 15685.21 505.08 56938.64 88888.00 2003-03-23 05:59:40.304 082 15685.47 504.95 56939.25 88888.00 2003-03-23 05:59:41.304 082 15685.73 504.58 56939.00 88888.00 2003-03-23 05:59:42.304 082 15685.47 504.46 56938.27 88888.00 2003-03-23 05:59:43.304 082 15685.47 504.08 56938.64 88888.00 2003-03-23 05:59:44.304 082 15684.95 504.33 56939.00 88888.00 2003-03-23 05:59:45.304 082 15685.21 504.58 56938.76 88888.00 2003-03-23 05:59:46.304 082 15685.21 504.46 56938.27 88888.00 2003-03-23 05:59:47.304 082 15684.56 504.95 56939.12 88888.00 2003-03-23 05:59:48.304 082 15684.95 504.21 56938.39 88888.00 2003-03-23 05:59:49.304 082 15684.69 504.21 56939.00 88888.00 2003-03-23 05:59:50.304 082 15685.60 504.58 56939.00 88888.00 2003-03-23 05:59:51.304 082 15685.47 503.59 56938.15 88888.00 2003-03-23 05:59:52.304 082 15685.08 503.96 56939.12 88888.00 2003-03-23 05:59:53.304 082 15684.95 503.59 56938.02 88888.00 2003-03-23 05:59:54.304 082 15684.95 504.08 56938.39 88888.00 2003-03-23 05:59:55.304 082 15685.21 504.33 56939.00 88888.00 2003-03-23 06:00:00.304 082 15684.82 503.84 56938.76 88888.00 2003-03-23 06:00:01.304 082 15684.95 503.71 56939.61 88888.00 2003-03-23 06:00:02.304 082 15685.08 504.46 56939.12 88888.00 2003-03-23 06:00:03.304 082 15684.56 504.21 56938.64 88888.00 2003-03-23 06:00:04.304 082 15684.69 504.33 56939.37 88888.00 2003-03-23 06:00:05.304 082 15684.30 504.46 56939.49 88888.00 2003-03-23 06:00:06.304 082 15684.43 504.08 56939.37 88888.00 2003-03-23 06:00:07.304 082 15684.56 504.46 56939.12 88888.00 2003-03-23 06:00:08.304 082 15684.43 504.08 56939.25 88888.00 2003-03-23 06:00:09.304 082 15683.92 504.70 56938.76 88888.00 2003-03-23 06:00:10.304 082 15683.66 504.33 56938.76 88888.00 2003-03-23 06:00:11.304 082 15684.04 504.08 56939.25 88888.00 2003-03-23 06:00:12.304 082 15684.43 504.21 56939.00 88888.00 2003-03-23 06:00:13.304 082 15683.66 504.58 56938.88 88888.00 2003-03-23 06:00:14.304 082 15684.43 504.83 56939.12 88888.00 2003-03-23 06:00:15.304 082 15683.92 504.21 56938.64 88888.00 2003-03-23 06:00:16.304 082 15684.30 504.95 56939.12 88888.00 2003-03-23 06:00:17.304 082 15684.17 505.20 56939.12 88888.00 2003-03-23 06:00:18.304 082 15684.56 505.20 56939.37 88888.00 2003-03-23 06:00:19.304 082 15685.34 505.70 56939.61 88888.00 2003-03-23 06:00:20.304 082 15684.56 504.83 56939.37 88888.00 2003-03-23 06:00:21.304 082 15685.60 504.58 56938.64 88888.00 2003-03-23 06:00:22.304 082 15684.69 504.83 56939.12 88888.00 2003-03-23 06:00:23.304 082 15685.47 504.95 56939.37 88888.00 2003-03-23 06:00:24.304 082 15685.73 505.57 56939.37 88888.00 2003-03-23 06:00:25.304 082 15685.47 504.95 56939.37 88888.00 2003-03-23 06:00:26.304 082 15685.08 505.32 56939.25 88888.00 2003-03-23 06:00:27.304 082 15686.12 504.83 56939.12 88888.00 2003-03-23 06:00:28.304 082 15685.99 505.45 56939.25 88888.00 2003-03-23 06:00:29.304 082 15686.38 505.08 56938.64 88888.00 2003-03-23 06:00:30.304 082 15685.60 505.08 56939.37 88888.00 2003-03-23 06:00:31.304 082 15685.47 505.08 56939.12 88888.00 2003-03-23 06:00:32.304 082 15685.34 504.46 56938.76 88888.00 2003-03-23 06:00:33.304 082 15685.99 505.20 56939.25 88888.00 2003-03-23 06:00:34.304 082 15685.73 504.70 56939.12 88888.00 2003-03-23 06:00:35.304 082 15686.25 505.20 56939.74 88888.00 2003-03-23 06:00:36.304 082 15686.25 505.20 56938.88 88888.00 2003-03-23 06:00:37.304 082 15685.86 504.70 56939.25 88888.00 2003-03-23 06:00:38.304 082 15685.86 505.08 56939.37 88888.00 2003-03-23 06:00:39.304 082 15685.60 504.21 56939.25 88888.00 2003-03-23 06:00:40.304 082 15685.73 504.70 56939.49 88888.00 2003-03-23 06:00:41.304 082 15686.90 504.58 56939.12 88888.00 2003-03-23 06:00:42.304 082 15686.12 504.70 56938.76 88888.00 2003-03-23 06:00:43.304 082 15686.38 504.33 56939.25 88888.00 2003-03-23 06:00:44.304 082 15686.38 503.71 56939.49 88888.00 2003-03-23 06:00:45.304 082 15685.99 504.58 56939.00 88888.00 2003-03-23 06:00:46.304 082 15686.25 504.21 56939.00 88888.00 2003-03-23 06:00:47.304 082 15687.16 504.08 56939.49 88888.00 2003-03-23 06:00:48.304 082 15686.77 504.21 56939.86 88888.00 2003-03-23 06:00:49.304 082 15687.16 504.21 56939.98 88888.00 2003-03-23 06:00:50.304 082 15686.90 503.96 56939.37 88888.00 2003-03-23 06:00:51.304 082 15686.64 503.71 56939.49 88888.00 2003-03-23 06:00:52.304 082 15687.81 503.47 56939.25 88888.00 2003-03-23 06:00:53.304 082 15686.90 503.71 56939.49 88888.00 2003-03-23 06:00:54.304 082 15687.55 504.33 56939.37 88888.00 2003-03-23 06:00:55.304 082 15687.94 502.97 56939.86 88888.00 2003-03-23 06:00:56.304 082 15687.16 503.34 56939.74 88888.00 2003-03-23 06:00:57.304 082 15687.55 503.71 56939.37 88888.00 2003-03-23 06:00:58.304 082 15687.68 502.72 56939.49 88888.00 2003-03-23 06:00:59.304 082 15687.03 502.72 56939.37 88888.00 2003-03-23 06:01:00.304 082 15687.42 503.47 56939.37 88888.00 2003-03-23 06:01:01.304 082 15687.03 503.22 56939.49 88888.00 2003-03-23 06:01:02.304 082 15687.68 503.34 56939.86 88888.00 2003-03-23 06:01:03.304 082 15686.77 503.71 56939.25 88888.00 2003-03-23 06:01:04.304 082 15687.55 502.97 56939.25 88888.00 2003-03-23 06:01:05.304 082 15687.29 503.71 56939.37 88888.00 2003-03-23 06:01:06.304 082 15687.68 502.97 56940.10 88888.00 2003-03-23 06:01:07.304 082 15687.94 503.34 56939.12 88888.00 2003-03-23 06:01:08.304 082 15687.55 503.22 56940.10 88888.00 2003-03-23 06:01:09.304 082 15688.07 503.47 56940.47 88888.00 2003-03-23 06:01:10.304 082 15687.81 502.85 56940.35 88888.00 2003-03-23 06:01:11.304 082 15687.55 503.34 56940.96 88888.00 2003-03-23 06:01:12.304 082 15687.94 502.47 56940.59 88888.00 2003-03-23 06:01:13.304 082 15687.68 502.72 56939.74 88888.00 2003-03-23 06:01:14.304 082 15687.29 503.09 56940.23 88888.00 2003-03-23 06:01:15.304 082 15687.03 502.85 56940.84 88888.00 2003-03-23 06:01:16.304 082 15687.68 502.85 56940.84 88888.00 2003-03-23 06:01:17.304 082 15687.94 503.22 56940.71 88888.00 2003-03-23 06:01:18.304 082 15687.68 503.34 56940.35 88888.00 2003-03-23 06:01:19.304 082 15687.81 502.97 56940.59 88888.00 2003-03-23 06:01:20.304 082 15687.55 503.34 56940.35 88888.00 2003-03-23 06:01:21.304 082 15687.81 503.47 56940.84 88888.00 2003-03-23 06:01:22.304 082 15687.42 503.34 56941.57 88888.00 2003-03-23 06:01:23.304 082 15687.68 503.47 56941.45 88888.00 2003-03-23 06:01:24.304 082 15687.16 503.59 56940.71 88888.00 2003-03-23 06:01:25.304 082 15687.94 503.22 56941.32 88888.00 2003-03-23 06:01:26.304 082 15687.68 503.47 56940.59 88888.00 2003-03-23 06:01:27.304 082 15686.64 502.85 56940.84 88888.00 2003-03-23 06:01:28.304 082 15687.03 503.84 56941.08 88888.00 2003-03-23 06:01:29.304 082 15687.81 503.96 56941.32 88888.00 2003-03-23 06:01:30.304 082 15687.42 503.22 56941.57 88888.00 2003-03-23 06:01:31.304 082 15687.29 503.59 56941.32 88888.00 2003-03-23 06:01:32.304 082 15687.55 503.84 56941.69 88888.00 2003-03-23 06:01:33.304 082 15687.55 503.47 56941.45 88888.00 2003-03-23 06:01:34.304 082 15687.42 503.71 56941.45 88888.00 2003-03-23 06:01:35.304 082 15687.29 503.47 56941.82 88888.00 2003-03-23 06:01:36.304 082 15687.55 503.96 56941.69 88888.00 2003-03-23 06:01:37.304 082 15687.42 503.96 56941.45 88888.00 2003-03-23 06:01:38.304 082 15687.16 503.96 56941.32 88888.00 2003-03-23 06:01:39.304 082 15687.03 504.21 56942.43 88888.00 2003-03-23 06:01:40.304 082 15687.42 503.84 56941.82 88888.00 2003-03-23 06:01:41.304 082 15687.29 503.84 56942.30 88888.00 2003-03-23 06:01:42.304 082 15687.81 504.58 56941.69 88888.00 2003-03-23 06:01:43.304 082 15687.68 504.46 56942.18 88888.00 2003-03-23 06:01:44.304 082 15687.29 503.59 56941.69 88888.00 2003-03-23 06:01:45.304 082 15688.46 503.71 56942.43 88888.00 2003-03-23 06:01:46.304 082 15687.94 503.84 56942.18 88888.00 2003-03-23 06:01:47.304 082 15687.55 503.96 56942.79 88888.00 2003-03-23 06:01:48.304 082 15687.16 503.84 56942.55 88888.00 2003-03-23 06:01:49.304 082 15688.07 504.33 56942.30 88888.00 2003-03-23 06:01:50.304 082 15688.07 503.09 56942.79 88888.00 2003-03-23 06:01:51.304 082 15687.29 503.59 56942.91 88888.00 2003-03-23 06:01:52.304 082 15688.07 503.22 56943.28 88888.00 2003-03-23 06:01:53.304 082 15687.42 503.71 56942.30 88888.00 2003-03-23 06:01:54.304 082 15688.33 504.08 56942.91 88888.00 2003-03-23 06:01:55.304 082 15687.81 504.21 56942.91 88888.00 2003-03-23 06:01:56.304 082 15688.07 503.22 56943.77 88888.00 2003-03-23 06:01:57.304 082 15688.07 503.96 56943.53 88888.00 2003-03-23 06:01:58.304 082 15688.33 503.84 56943.04 88888.00 2003-03-23 06:01:59.304 082 15688.59 503.34 56942.30 88888.00 2003-03-23 06:02:00.304 082 15688.46 502.85 56943.65 88888.00 2003-03-23 06:02:01.304 082 15688.98 503.71 56943.28 88888.00 2003-03-23 06:02:02.304 082 15688.46 503.22 56943.16 88888.00 2003-03-23 06:02:03.304 082 15689.37 503.59 56943.04 88888.00 2003-03-23 06:02:04.304 082 15688.59 503.59 56943.77 88888.00 2003-03-23 06:02:05.304 082 15688.98 503.47 56943.89 88888.00 2003-03-23 06:02:06.304 082 15689.24 503.96 56943.89 88888.00 2003-03-23 06:02:07.304 082 15689.24 503.71 56943.53 88888.00 2003-03-23 06:02:08.304 082 15689.89 503.34 56943.77 88888.00 2003-03-23 06:02:09.304 082 15689.11 503.22 56943.89 88888.00 2003-03-23 06:02:10.304 082 15689.24 503.34 56944.02 88888.00 2003-03-23 06:02:11.304 082 15689.50 503.34 56943.41 88888.00 2003-03-23 06:02:12.304 082 15689.24 503.59 56944.02 88888.00 2003-03-23 06:02:13.304 082 15689.37 503.09 56944.50 88888.00 2003-03-23 06:02:14.304 082 15689.76 503.22 56943.65 88888.00 2003-03-23 06:02:15.304 082 15689.89 503.47 56944.26 88888.00 2003-03-23 06:02:16.304 082 15688.98 502.85 56944.26 88888.00 2003-03-23 06:02:17.304 082 15689.50 502.60 56944.26 88888.00 2003-03-23 06:02:18.304 082 15689.37 503.34 56944.75 88888.00 2003-03-23 06:02:19.304 082 15690.15 502.97 56944.38 88888.00 2003-03-23 06:02:20.304 082 15689.24 503.09 56944.14 88888.00 2003-03-23 06:02:21.304 082 15688.72 503.09 56944.14 88888.00 2003-03-23 06:02:22.304 082 15689.50 502.85 56944.99 88888.00 2003-03-23 06:02:23.304 082 15689.63 502.97 56944.63 88888.00 2003-03-23 06:02:24.304 082 15689.76 503.09 56944.75 88888.00 2003-03-23 06:02:25.304 082 15689.63 502.23 56945.12 88888.00 2003-03-23 06:02:26.304 082 15689.50 502.35 56945.73 88888.00 2003-03-23 06:02:27.304 082 15689.76 503.09 56944.75 88888.00 2003-03-23 06:02:28.304 082 15689.76 502.97 56944.63 88888.00 2003-03-23 06:02:29.304 082 15688.85 502.47 56944.99 88888.00 2003-03-23 06:02:30.304 082 15688.85 502.97 56944.99 88888.00 2003-03-23 06:02:31.304 082 15688.85 502.60 56945.36 88888.00 2003-03-23 06:02:32.304 082 15688.46 502.72 56944.75 88888.00 2003-03-23 06:02:33.304 082 15688.85 502.97 56944.63 88888.00 2003-03-23 06:02:34.304 082 15688.46 502.97 56944.75 88888.00 2003-03-23 06:02:35.304 082 15688.59 502.72 56945.12 88888.00 2003-03-23 06:02:36.304 082 15687.94 502.72 56945.48 88888.00 2003-03-23 06:02:37.304 082 15687.68 503.09 56945.36 88888.00 2003-03-23 06:02:38.304 082 15688.46 502.97 56945.24 88888.00 2003-03-23 06:02:39.304 082 15688.07 502.60 56945.24 88888.00 2003-03-23 06:02:40.304 082 15687.42 502.10 56945.36 88888.00 2003-03-23 06:02:41.304 082 15687.29 502.97 56945.12 88888.00 2003-03-23 06:02:42.304 082 15686.77 502.35 56944.87 88888.00 2003-03-23 06:02:43.304 082 15687.55 502.97 56944.99 88888.00 2003-03-23 06:02:44.304 082 15687.55 502.85 56944.63 88888.00 2003-03-23 06:02:45.304 082 15686.90 502.35 56945.24 88888.00 2003-03-23 06:02:46.304 082 15687.16 502.97 56945.61 88888.00 2003-03-23 06:02:47.304 082 15687.42 502.60 56944.99 88888.00 2003-03-23 06:02:48.304 082 15686.90 502.97 56945.12 88888.00 2003-03-23 06:02:49.304 082 15687.55 503.47 56944.75 88888.00 2003-03-23 06:02:50.304 082 15687.29 503.22 56944.50 88888.00 2003-03-23 06:02:51.304 082 15687.29 502.97 56944.75 88888.00 2003-03-23 06:02:52.304 082 15687.29 502.72 56945.48 88888.00 2003-03-23 06:02:53.304 082 15687.16 502.85 56944.99 88888.00 2003-03-23 06:02:54.304 082 15687.03 502.35 56944.50 88888.00 2003-03-23 06:02:55.304 082 15687.16 502.97 56944.63 88888.00 2003-03-23 06:02:56.304 082 15687.29 502.35 56944.99 88888.00 2003-03-23 06:02:57.304 082 15687.03 501.86 56944.75 88888.00 2003-03-23 06:02:58.304 082 15687.03 501.98 56945.12 88888.00 2003-03-23 06:02:59.304 082 15687.42 502.85 56944.75 88888.00 2003-03-23 06:03:00.304 082 15688.07 502.10 56944.50 88888.00 2003-03-23 06:03:01.304 082 15687.42 502.72 56945.12 88888.00 2003-03-23 06:03:02.304 082 15687.68 502.35 56945.36 88888.00 2003-03-23 06:03:03.304 082 15687.55 502.72 56944.63 88888.00 2003-03-23 06:03:04.304 082 15686.77 502.72 56944.50 88888.00 2003-03-23 06:03:05.304 082 15686.77 502.47 56945.24 88888.00 2003-03-23 06:03:06.304 082 15687.16 502.10 56944.99 88888.00 2003-03-23 06:03:07.304 082 15687.16 503.22 56945.36 88888.00 2003-03-23 06:03:08.304 082 15687.16 502.10 56944.50 88888.00 2003-03-23 06:03:09.304 082 15687.55 503.09 56945.24 88888.00 2003-03-23 06:03:10.304 082 15686.64 501.98 56945.12 88888.00 2003-03-23 06:03:11.304 082 15686.77 502.23 56944.75 88888.00 2003-03-23 06:03:12.304 082 15687.16 501.98 56944.26 88888.00 2003-03-23 06:03:13.304 082 15686.77 502.35 56944.75 88888.00 2003-03-23 06:03:14.304 082 15687.42 501.98 56944.38 88888.00 2003-03-23 06:03:15.304 082 15687.42 502.10 56944.99 88888.00 2003-03-23 06:03:16.304 082 15686.77 502.60 56944.87 88888.00 2003-03-23 06:03:17.304 082 15687.03 501.98 56944.75 88888.00 2003-03-23 06:03:18.304 082 15687.29 501.61 56944.75 88888.00 2003-03-23 06:03:19.304 082 15687.55 502.10 56945.61 88888.00 2003-03-23 06:03:20.304 082 15687.03 502.23 56945.12 88888.00 2003-03-23 06:03:21.304 082 15687.55 501.73 56944.75 88888.00 2003-03-23 06:03:22.304 082 15687.03 502.10 56945.24 88888.00 2003-03-23 06:03:23.304 082 15687.03 501.48 56944.63 88888.00 2003-03-23 06:03:24.304 082 15686.77 501.86 56944.75 88888.00 2003-03-23 06:03:25.304 082 15687.68 502.35 56944.99 88888.00 2003-03-23 06:03:26.304 082 15686.90 502.72 56945.36 88888.00 2003-03-23 06:03:27.304 082 15686.77 501.86 56946.09 88888.00 2003-03-23 06:03:28.304 082 15687.03 501.98 56944.99 88888.00 2003-03-23 06:03:29.304 082 15687.68 501.98 56945.36 88888.00 2003-03-23 06:03:30.304 082 15687.29 502.10 56945.12 88888.00 2003-03-23 06:03:31.304 082 15687.68 502.10 56945.85 88888.00 2003-03-23 06:03:32.304 082 15687.68 502.10 56944.63 88888.00 2003-03-23 06:03:33.304 082 15687.03 502.85 56945.61 88888.00 2003-03-23 06:03:34.304 082 15687.03 502.60 56945.61 88888.00 2003-03-23 06:03:35.304 082 15687.16 502.10 56945.36 88888.00 2003-03-23 06:03:36.304 082 15687.03 502.23 56945.24 88888.00 2003-03-23 06:03:37.304 082 15687.29 502.47 56945.12 88888.00 2003-03-23 06:03:38.304 082 15687.42 501.98 56945.85 88888.00 2003-03-23 06:03:39.304 082 15687.03 502.72 56945.85 88888.00 2003-03-23 06:03:40.304 082 15686.90 502.35 56945.36 88888.00 2003-03-23 06:03:41.304 082 15687.16 502.60 56945.73 88888.00 2003-03-23 06:03:42.304 082 15687.81 502.47 56945.61 88888.00 2003-03-23 06:03:43.304 082 15687.55 502.47 56945.36 88888.00 2003-03-23 06:03:44.304 082 15687.42 502.47 56945.24 88888.00 2003-03-23 06:03:45.304 082 15687.42 501.98 56945.85 88888.00 2003-03-23 06:03:46.304 082 15687.68 501.86 56945.48 88888.00 2003-03-23 06:03:47.304 082 15687.55 502.10 56944.75 88888.00 2003-03-23 06:03:48.304 082 15688.33 502.23 56944.63 88888.00 2003-03-23 06:03:49.304 082 15687.81 502.10 56945.12 88888.00 2003-03-23 06:03:50.304 082 15687.55 501.73 56945.24 88888.00 2003-03-23 06:03:51.304 082 15687.81 501.73 56945.24 88888.00 2003-03-23 06:03:52.304 082 15687.55 501.86 56945.48 88888.00 2003-03-23 06:03:53.304 082 15687.55 501.86 56945.36 88888.00 2003-03-23 06:03:54.304 082 15687.81 501.73 56945.85 88888.00 2003-03-23 06:03:55.304 082 15688.07 501.98 56945.61 88888.00 2003-03-23 06:03:56.304 082 15688.20 501.86 56945.85 88888.00 2003-03-23 06:03:57.304 082 15688.33 502.10 56946.21 88888.00 2003-03-23 06:03:58.304 082 15687.94 501.86 56945.85 88888.00 2003-03-23 06:03:59.304 082 15688.72 501.73 56945.85 88888.00 2003-03-23 06:04:00.304 082 15688.07 502.35 56945.12 88888.00 2003-03-23 06:04:01.304 082 15688.72 501.98 56945.61 88888.00 2003-03-23 06:04:02.304 082 15687.81 501.98 56946.21 88888.00 2003-03-23 06:04:03.304 082 15688.46 502.10 56945.97 88888.00 2003-03-23 06:04:04.304 082 15687.94 502.35 56946.21 88888.00 2003-03-23 06:04:05.304 082 15688.46 501.86 56945.97 88888.00 2003-03-23 06:04:06.304 082 15688.07 501.86 56946.58 88888.00 2003-03-23 06:04:07.304 082 15688.33 501.98 56945.61 88888.00 2003-03-23 06:04:08.304 082 15687.94 501.73 56946.21 88888.00 2003-03-23 06:04:09.304 082 15688.33 501.61 56946.09 88888.00 2003-03-23 06:04:10.304 082 15689.11 502.23 56946.34 88888.00 2003-03-23 06:04:11.304 082 15688.20 501.86 56945.85 88888.00 2003-03-23 06:04:12.304 082 15688.85 502.23 56946.21 88888.00 2003-03-23 06:04:13.304 082 15687.55 501.73 56946.34 88888.00 2003-03-23 06:04:14.304 082 15687.16 501.61 56946.34 88888.00 2003-03-23 06:04:15.304 082 15688.20 501.86 56945.97 88888.00 2003-03-23 06:04:16.304 082 15689.37 501.61 56946.34 88888.00 2003-03-23 06:04:17.304 082 15688.59 501.48 56946.46 88888.00 2003-03-23 06:04:18.304 082 15688.72 502.10 56946.21 88888.00 2003-03-23 06:04:19.304 082 15688.20 501.86 56946.95 88888.00 2003-03-23 06:04:20.304 082 15688.59 501.36 56947.20 88888.00 2003-03-23 06:04:21.304 082 15688.72 501.98 56946.58 88888.00 2003-03-23 06:04:22.304 082 15688.07 501.36 56946.21 88888.00 2003-03-23 06:04:23.304 082 15688.85 501.24 56946.58 88888.00 2003-03-23 06:04:24.304 082 15688.07 501.11 56946.71 88888.00 2003-03-23 06:04:25.304 082 15688.33 501.48 56946.71 88888.00 2003-03-23 06:04:26.304 082 15688.33 501.36 56946.95 88888.00 2003-03-23 06:04:27.304 082 15687.68 500.86 56946.71 88888.00 2003-03-23 06:04:28.304 082 15688.85 501.61 56946.95 88888.00 2003-03-23 06:04:29.304 082 15688.46 500.99 56946.21 88888.00 2003-03-23 06:04:30.304 082 15688.07 501.73 56946.83 88888.00 2003-03-23 06:04:31.304 082 15688.33 501.73 56946.46 88888.00 2003-03-23 06:04:32.304 082 15688.72 501.48 56946.83 88888.00 2003-03-23 06:04:33.304 082 15688.33 502.10 56946.58 88888.00 2003-03-23 06:04:34.304 082 15688.20 501.36 56946.95 88888.00 2003-03-23 06:04:35.304 082 15687.81 501.36 56947.80 88888.00 2003-03-23 06:04:36.304 082 15688.33 501.48 56947.68 88888.00 2003-03-23 06:04:37.304 082 15687.94 501.48 56947.32 88888.00 2003-03-23 06:04:38.304 082 15687.68 502.10 56946.95 88888.00 2003-03-23 06:04:39.304 082 15687.68 501.24 56947.44 88888.00 2003-03-23 06:04:40.304 082 15688.72 502.10 56947.44 88888.00 2003-03-23 06:04:41.304 082 15687.55 501.61 56946.95 88888.00 2003-03-23 06:04:42.304 082 15687.42 501.73 56947.07 88888.00 2003-03-23 06:04:43.304 082 15688.20 501.36 56947.20 88888.00 2003-03-23 06:04:44.304 082 15687.81 501.11 56947.32 88888.00 2003-03-23 06:04:45.304 082 15688.33 500.74 56947.07 88888.00 2003-03-23 06:04:46.304 082 15687.29 501.11 56947.32 88888.00 2003-03-23 06:04:47.304 082 15687.55 500.86 56947.44 88888.00 2003-03-23 06:04:48.304 082 15688.20 502.35 56947.93 88888.00 2003-03-23 06:04:49.304 082 15687.68 501.98 56947.56 88888.00 2003-03-23 06:04:50.304 082 15687.68 500.86 56947.68 88888.00 2003-03-23 06:04:51.304 082 15687.16 501.61 56947.32 88888.00 2003-03-23 06:04:52.304 082 15687.03 501.86 56947.56 88888.00 2003-03-23 06:04:53.304 082 15687.55 501.24 56947.32 88888.00 2003-03-23 06:04:54.304 082 15687.81 501.36 56948.05 88888.00 2003-03-23 06:04:55.304 082 15687.55 500.99 56947.44 88888.00 2003-03-23 06:04:56.304 082 15687.42 501.11 56947.80 88888.00 2003-03-23 06:04:57.304 082 15687.55 501.11 56947.07 88888.00 2003-03-23 06:04:58.304 082 15687.16 501.36 56947.32 88888.00 2003-03-23 06:04:59.304 082 15687.55 501.24 56948.66 88888.00 2003-03-23 06:05:00.304 082 15687.29 501.24 56946.95 88888.00 2003-03-23 06:05:01.304 082 15687.16 500.74 56947.32 88888.00 2003-03-23 06:05:02.304 082 15687.03 501.36 56947.68 88888.00 2003-03-23 06:05:03.304 082 15687.16 500.74 56947.07 88888.00 2003-03-23 06:05:04.304 082 15686.77 500.99 56948.05 88888.00 2003-03-23 06:05:05.304 082 15686.77 501.11 56947.93 88888.00 2003-03-23 06:05:06.304 082 15687.55 501.48 56946.83 88888.00 2003-03-23 06:05:07.304 082 15687.42 501.24 56947.20 88888.00 2003-03-23 06:05:08.304 082 15687.42 500.12 56947.44 88888.00 2003-03-23 06:05:09.304 082 15687.03 500.49 56947.32 88888.00 2003-03-23 06:05:10.304 082 15687.55 500.74 56947.20 88888.00 2003-03-23 06:05:11.304 082 15687.03 500.62 56947.07 88888.00 2003-03-23 06:05:12.304 082 15687.03 501.24 56947.93 88888.00 2003-03-23 06:05:13.304 082 15687.03 500.25 56947.07 88888.00 2003-03-23 06:05:14.304 082 15687.94 500.86 56946.83 88888.00 2003-03-23 06:05:15.304 082 15687.68 500.86 56946.83 88888.00 2003-03-23 06:05:16.304 082 15686.64 500.25 56947.32 88888.00 2003-03-23 06:05:17.304 082 15687.68 501.24 56947.80 88888.00 2003-03-23 06:05:18.304 082 15687.55 500.74 56946.95 88888.00 2003-03-23 06:05:19.304 082 15686.77 500.37 56947.56 88888.00 2003-03-23 06:05:20.304 082 15687.42 500.25 56947.93 88888.00 2003-03-23 06:05:21.304 082 15687.29 500.74 56948.05 88888.00 2003-03-23 06:05:22.304 082 15687.16 500.12 56947.68 88888.00 2003-03-23 06:05:23.304 082 15687.29 500.86 56946.95 88888.00 2003-03-23 06:05:24.304 082 15687.03 500.49 56947.56 88888.00 2003-03-23 06:05:25.304 082 15687.29 500.99 56947.07 88888.00 2003-03-23 06:05:26.304 082 15686.90 500.74 56947.07 88888.00 2003-03-23 06:05:27.304 082 15686.90 500.49 56947.80 88888.00 2003-03-23 06:05:28.304 082 15686.64 500.86 56947.44 88888.00 2003-03-23 06:05:29.304 082 15686.90 500.00 56947.68 88888.00 2003-03-23 06:05:30.304 082 15687.16 500.86 56947.32 88888.00 2003-03-23 06:05:31.304 082 15687.81 500.12 56948.05 88888.00 2003-03-23 06:05:32.304 082 15687.42 500.49 56947.20 88888.00 2003-03-23 06:05:33.304 082 15687.68 500.62 56947.68 88888.00 2003-03-23 06:05:34.304 082 15687.68 500.25 56947.32 88888.00 2003-03-23 06:05:35.304 082 15687.03 500.00 56947.56 88888.00 2003-03-23 06:05:36.304 082 15686.90 499.63 56948.05 88888.00 2003-03-23 06:05:37.304 082 15686.77 499.25 56947.20 88888.00 2003-03-23 06:05:38.304 082 15686.90 499.50 56947.56 88888.00 2003-03-23 06:05:39.304 082 15686.51 499.87 56947.56 88888.00 2003-03-23 06:05:40.304 082 15687.16 500.00 56947.56 88888.00 2003-03-23 06:05:41.304 082 15686.90 500.00 56947.07 88888.00 2003-03-23 06:05:42.304 082 15686.38 499.13 56947.44 88888.00 2003-03-23 06:05:43.304 082 15686.64 499.38 56947.32 88888.00 2003-03-23 06:05:44.304 082 15686.77 500.00 56947.32 88888.00 2003-03-23 06:05:45.304 082 15686.12 499.50 56947.44 88888.00 2003-03-23 06:05:46.304 082 15686.12 499.01 56947.20 88888.00 2003-03-23 06:05:47.304 082 15686.51 499.13 56947.32 88888.00 2003-03-23 06:05:48.304 082 15686.51 498.88 56947.44 88888.00 2003-03-23 06:05:49.304 082 15685.99 498.88 56947.07 88888.00 2003-03-23 06:05:50.304 082 15685.99 499.63 56946.95 88888.00 2003-03-23 06:05:51.304 082 15685.60 499.38 56947.20 88888.00 2003-03-23 06:05:52.304 082 15685.86 499.01 56946.95 88888.00 2003-03-23 06:05:53.304 082 15685.86 498.76 56946.58 88888.00 2003-03-23 06:05:54.304 082 15686.12 499.50 56947.07 88888.00 2003-03-23 06:05:55.304 082 15686.25 499.13 56947.07 88888.00 2003-03-23 06:05:56.304 082 15685.34 499.50 56947.44 88888.00 2003-03-23 06:05:57.304 082 15685.34 499.13 56947.32 88888.00 2003-03-23 06:05:58.304 082 15686.12 499.38 56947.07 88888.00 2003-03-23 06:05:59.304 082 15685.73 499.63 56947.56 88888.00 2003-03-23 06:06:00.304 082 15685.73 498.76 56947.44 88888.00 2003-03-23 06:06:01.304 082 15685.60 499.25 56946.71 88888.00 2003-03-23 06:06:02.304 082 15685.99 498.88 56947.93 88888.00 2003-03-23 06:06:03.304 082 15685.86 498.51 56946.58 88888.00 2003-03-23 06:06:04.304 082 15685.08 499.38 56946.71 88888.00 2003-03-23 06:06:05.304 082 15685.47 498.51 56946.83 88888.00 2003-03-23 06:06:06.304 082 15685.86 498.39 56946.95 88888.00 2003-03-23 06:06:07.304 082 15685.34 498.76 56947.20 88888.00 2003-03-23 06:06:08.304 082 15685.60 499.13 56946.34 88888.00 2003-03-23 06:06:09.304 082 15685.73 499.01 56946.46 88888.00 2003-03-23 06:06:10.304 082 15684.69 498.39 56946.71 88888.00 2003-03-23 06:06:11.304 082 15684.82 498.39 56946.95 88888.00 2003-03-23 06:06:12.304 082 15684.30 498.76 56946.46 88888.00 2003-03-23 06:06:13.304 082 15685.47 499.25 56947.44 88888.00 2003-03-23 06:06:14.304 082 15684.30 498.51 56947.07 88888.00 2003-03-23 06:06:15.304 082 15684.30 498.51 56946.95 88888.00 2003-03-23 06:06:16.304 082 15684.43 499.13 56947.07 88888.00 2003-03-23 06:06:17.304 082 15684.56 498.88 56946.58 88888.00 2003-03-23 06:06:18.304 082 15684.30 499.25 56946.46 88888.00 2003-03-23 06:06:19.304 082 15684.95 499.01 56946.34 88888.00 2003-03-23 06:06:20.304 082 15683.92 499.13 56946.95 88888.00 2003-03-23 06:06:21.304 082 15683.39 498.76 56946.46 88888.00 2003-03-23 06:06:22.304 082 15684.04 498.64 56946.34 88888.00 2003-03-23 06:06:23.304 082 15683.79 498.14 56946.58 88888.00 2003-03-23 06:06:24.304 082 15684.30 498.88 56946.09 88888.00 2003-03-23 06:06:25.304 082 15684.56 498.76 56945.97 88888.00 2003-03-23 06:06:26.304 082 15683.53 499.25 56945.97 88888.00 2003-03-23 06:06:27.304 082 15683.53 498.76 56946.46 88888.00 2003-03-23 06:06:28.304 082 15683.79 498.76 56946.58 88888.00 2003-03-23 06:06:29.304 082 15683.26 498.76 56946.34 88888.00 2003-03-23 06:06:30.304 082 15683.66 498.64 56945.73 88888.00 2003-03-23 06:06:31.304 082 15683.53 498.39 56946.71 88888.00 2003-03-23 06:06:32.304 082 15683.66 498.51 56945.97 88888.00 2003-03-23 06:06:33.304 082 15683.92 498.88 56945.97 88888.00 2003-03-23 06:06:34.304 082 15683.66 498.64 56945.97 88888.00 2003-03-23 06:06:35.304 082 15683.26 499.38 56945.97 88888.00 2003-03-23 06:06:36.304 082 15682.88 499.50 56945.85 88888.00 2003-03-23 06:06:37.304 082 15683.00 498.76 56946.09 88888.00 2003-03-23 06:06:38.304 082 15682.88 499.25 56945.36 88888.00 2003-03-23 06:06:39.304 082 15683.13 498.76 56946.83 88888.00 2003-03-23 06:06:40.304 082 15683.66 499.13 56945.97 88888.00 2003-03-23 06:06:41.304 082 15683.66 499.87 56946.34 88888.00 2003-03-23 06:06:42.304 082 15683.79 499.01 56946.46 88888.00 2003-03-23 06:06:43.304 082 15684.04 499.25 56945.97 88888.00 2003-03-23 06:06:44.304 082 15683.39 499.38 56946.09 88888.00 2003-03-23 06:06:45.304 082 15683.26 499.01 56946.09 88888.00 2003-03-23 06:06:46.304 082 15684.04 499.50 56945.24 88888.00 2003-03-23 06:06:47.304 082 15683.26 499.63 56945.73 88888.00 2003-03-23 06:06:48.304 082 15683.79 498.76 56945.73 88888.00 2003-03-23 06:06:49.304 082 15684.04 498.88 56945.85 88888.00 2003-03-23 06:06:50.304 082 15684.17 499.13 56945.97 88888.00 2003-03-23 06:06:51.304 082 15683.79 498.64 56946.21 88888.00 2003-03-23 06:06:52.304 082 15684.17 498.51 56945.73 88888.00 2003-03-23 06:06:53.304 082 15683.66 498.64 56945.36 88888.00 2003-03-23 06:06:54.304 082 15683.79 498.64 56946.21 88888.00 2003-03-23 06:06:55.304 082 15684.30 498.14 56946.58 88888.00 2003-03-23 06:06:56.304 082 15683.66 498.02 56945.61 88888.00 2003-03-23 06:06:57.304 082 15683.92 498.51 56945.73 88888.00 2003-03-23 06:06:58.304 082 15684.43 498.39 56946.34 88888.00 2003-03-23 06:06:59.304 082 15684.43 498.02 56945.73 88888.00 2003-03-23 06:07:00.304 082 15683.92 498.76 56945.61 88888.00 2003-03-23 06:07:01.304 082 15684.04 497.77 56946.21 88888.00 2003-03-23 06:07:02.304 082 15683.26 498.51 56945.73 88888.00 2003-03-23 06:07:03.304 082 15683.53 498.39 56945.73 88888.00 2003-03-23 06:07:04.304 082 15683.66 498.26 56946.46 88888.00 2003-03-23 06:07:05.304 082 15683.66 498.26 56945.73 88888.00 2003-03-23 06:07:06.304 082 15683.92 498.14 56946.46 88888.00 2003-03-23 06:07:07.304 082 15683.92 498.39 56945.48 88888.00 2003-03-23 06:07:08.304 082 15683.79 499.01 56945.73 88888.00 2003-03-23 06:07:09.304 082 15683.66 498.39 56946.21 88888.00 2003-03-23 06:07:10.304 082 15683.66 498.26 56946.58 88888.00 2003-03-23 06:07:11.304 082 15684.04 498.14 56946.71 88888.00 2003-03-23 06:07:12.304 082 15683.53 498.76 56946.21 88888.00 2003-03-23 06:07:13.304 082 15683.92 498.51 56946.09 88888.00 2003-03-23 06:07:14.304 082 15684.04 498.39 56946.34 88888.00 2003-03-23 06:07:15.304 082 15683.26 498.02 56946.09 88888.00 2003-03-23 06:07:16.304 082 15684.04 498.51 56945.73 88888.00 2003-03-23 06:07:17.304 082 15684.04 498.88 56946.34 88888.00 2003-03-23 06:07:18.304 082 15683.66 497.89 56945.85 88888.00 2003-03-23 06:07:19.304 082 15683.39 498.51 56946.34 88888.00 2003-03-23 06:07:20.304 082 15684.17 498.51 56945.73 88888.00 2003-03-23 06:07:21.304 082 15683.79 498.14 56945.85 88888.00 2003-03-23 06:07:22.304 082 15683.66 497.89 56945.61 88888.00 2003-03-23 06:07:23.304 082 15683.79 498.39 56945.48 88888.00 2003-03-23 06:07:24.304 082 15683.53 497.89 56945.12 88888.00 2003-03-23 06:07:25.304 082 15683.66 498.39 56945.97 88888.00 2003-03-23 06:07:26.304 082 15684.43 499.01 56945.85 88888.00 2003-03-23 06:07:27.304 082 15683.39 498.76 56945.61 88888.00 2003-03-23 06:07:28.304 082 15683.92 498.14 56945.85 88888.00 2003-03-23 06:07:29.304 082 15684.04 498.26 56946.71 88888.00 2003-03-23 06:07:30.304 082 15683.66 498.14 56945.85 88888.00 2003-03-23 06:07:31.304 082 15683.79 498.76 56946.09 88888.00 2003-03-23 06:07:32.304 082 15683.92 498.14 56946.09 88888.00 2003-03-23 06:07:33.304 082 15684.04 497.77 56946.34 88888.00 2003-03-23 06:07:34.304 082 15683.79 498.64 56945.85 88888.00 2003-03-23 06:07:35.304 082 15683.79 497.89 56946.34 88888.00 2003-03-23 06:07:36.304 082 15683.92 498.02 56945.73 88888.00 2003-03-23 06:07:37.304 082 15684.30 498.02 56946.46 88888.00 2003-03-23 06:07:39.304 082 15684.43 498.39 56946.09 88888.00 2003-03-23 06:07:40.304 082 15684.17 498.64 56946.34 88888.00 2003-03-23 06:07:41.304 082 15684.56 498.64 56946.71 88888.00 2003-03-23 06:07:42.304 082 15684.04 498.14 56946.58 88888.00 2003-03-23 06:07:43.304 082 15683.66 498.51 56945.97 88888.00 2003-03-23 06:07:44.304 082 15683.53 498.64 56945.97 88888.00 2003-03-23 06:07:45.304 082 15683.66 498.51 56946.21 88888.00 2003-03-23 06:07:46.304 082 15683.39 498.14 56946.46 88888.00 2003-03-23 06:07:47.304 082 15682.88 498.64 56945.97 88888.00 2003-03-23 06:07:48.304 082 15683.39 498.14 56945.97 88888.00 2003-03-23 06:07:49.304 082 15683.26 498.88 56946.09 88888.00 2003-03-23 06:07:50.304 082 15683.79 498.26 56946.21 88888.00 2003-03-23 06:07:51.304 082 15682.88 497.77 56946.09 88888.00 2003-03-23 06:07:52.304 082 15683.00 498.39 56946.71 88888.00 2003-03-23 06:07:53.304 082 15683.66 498.88 56946.21 88888.00 2003-03-23 06:07:54.304 082 15683.39 498.14 56946.46 88888.00 2003-03-23 06:07:55.304 082 15683.92 498.26 56946.46 88888.00 2003-03-23 06:07:56.304 082 15683.79 498.64 56946.58 88888.00 2003-03-23 06:07:57.304 082 15683.00 498.39 56946.71 88888.00 2003-03-23 06:07:58.304 082 15683.66 498.64 56946.21 88888.00 2003-03-23 06:07:59.304 082 15683.26 499.38 56946.46 88888.00 2003-03-23 06:08:00.304 082 15683.79 498.64 56946.58 88888.00 2003-03-23 06:08:01.304 082 15683.92 499.01 56946.34 88888.00 2003-03-23 06:08:02.304 082 15683.00 499.01 56946.95 88888.00 2003-03-23 06:08:03.304 082 15682.75 499.87 56946.21 88888.00 2003-03-23 06:08:04.304 082 15683.66 498.76 56946.83 88888.00 2003-03-23 06:08:05.304 082 15683.13 499.38 56946.83 88888.00 2003-03-23 06:08:06.304 082 15683.13 499.38 56946.95 88888.00 2003-03-23 06:08:07.304 082 15683.00 499.50 56946.34 88888.00 2003-03-23 06:08:08.304 082 15683.13 499.25 56946.09 88888.00 2003-03-23 06:08:09.304 082 15682.49 499.50 56946.83 88888.00 2003-03-23 06:08:10.304 082 15682.62 499.38 56946.95 88888.00 2003-03-23 06:08:11.304 082 15682.62 500.00 56947.20 88888.00 2003-03-23 06:08:12.304 082 15682.49 499.13 56946.58 88888.00 2003-03-23 06:08:13.304 082 15683.13 500.12 56946.71 88888.00 2003-03-23 06:08:14.304 082 15682.10 499.63 56946.58 88888.00 2003-03-23 06:08:15.304 082 15682.23 499.13 56947.07 88888.00 2003-03-23 06:08:16.304 082 15682.10 499.38 56947.07 88888.00 2003-03-23 06:08:17.304 082 15683.00 499.75 56946.71 88888.00 2003-03-23 06:08:18.304 082 15682.49 499.50 56946.71 88888.00 2003-03-23 06:08:19.304 082 15682.62 498.88 56946.71 88888.00 2003-03-23 06:08:20.304 082 15682.23 499.25 56946.21 88888.00 2003-03-23 06:08:21.304 082 15682.75 499.13 56946.58 88888.00 2003-03-23 06:08:22.304 082 15682.49 499.13 56946.71 88888.00 2003-03-23 06:08:23.304 082 15682.23 499.13 56946.83 88888.00 2003-03-23 06:08:24.304 082 15682.23 499.75 56946.34 88888.00 2003-03-23 06:08:25.304 082 15682.88 499.25 56946.83 88888.00 2003-03-23 06:08:26.304 082 15682.75 498.76 56945.85 88888.00 2003-03-23 06:08:27.304 082 15682.75 498.76 56946.58 88888.00 2003-03-23 06:08:28.304 082 15682.36 499.63 56946.83 88888.00 2003-03-23 06:08:29.304 082 15683.00 499.38 56946.95 88888.00 2003-03-23 06:08:30.304 082 15682.49 499.50 56946.34 88888.00 2003-03-23 06:08:31.304 082 15682.62 499.63 56947.07 88888.00 2003-03-23 06:08:32.304 082 15683.00 499.50 56946.46 88888.00 2003-03-23 06:08:33.304 082 15682.49 500.12 56947.32 88888.00 2003-03-23 06:08:34.304 082 15682.75 499.75 56946.71 88888.00 2003-03-23 06:08:35.304 082 15682.36 499.63 56946.58 88888.00 2003-03-23 06:08:36.304 082 15682.23 499.63 56946.95 88888.00 2003-03-23 06:08:37.304 082 15681.97 499.87 56946.09 88888.00 2003-03-23 06:08:38.304 082 15682.62 500.25 56946.58 88888.00 2003-03-23 06:08:39.304 082 15682.10 500.12 56946.95 88888.00 2003-03-23 06:08:40.304 082 15682.62 499.87 56946.83 88888.00 2003-03-23 06:08:41.304 082 15682.75 499.63 56946.95 88888.00 2003-03-23 06:08:42.304 082 15682.36 500.49 56946.83 88888.00 2003-03-23 06:08:43.304 082 15683.00 500.62 56946.58 88888.00 2003-03-23 06:08:44.304 082 15682.36 500.62 56945.85 88888.00 2003-03-23 06:08:45.304 082 15682.88 500.37 56946.58 88888.00 2003-03-23 06:08:46.304 082 15683.53 500.00 56947.20 88888.00 2003-03-23 06:08:47.304 082 15683.00 500.25 56947.32 88888.00 2003-03-23 06:08:48.304 082 15682.75 500.00 56946.83 88888.00 2003-03-23 06:08:49.304 082 15682.36 500.00 56947.32 88888.00 2003-03-23 06:08:50.304 082 15683.26 499.87 56946.83 88888.00 2003-03-23 06:08:51.304 082 15683.53 499.87 56947.20 88888.00 2003-03-23 06:08:52.304 082 15683.66 500.49 56947.44 88888.00 2003-03-23 06:08:53.304 082 15683.66 500.37 56947.20 88888.00 2003-03-23 06:08:54.304 082 15683.66 499.25 56947.56 88888.00 2003-03-23 06:08:55.304 082 15683.79 499.75 56947.44 88888.00 2003-03-23 06:08:56.304 082 15684.17 499.50 56946.95 88888.00 2003-03-23 06:08:57.304 082 15683.13 499.63 56947.07 88888.00 2003-03-23 06:08:58.304 082 15683.39 500.12 56947.68 88888.00 2003-03-23 06:08:59.304 082 15683.00 500.37 56947.44 88888.00 2003-03-23 06:09:00.304 082 15683.13 499.87 56947.07 88888.00 2003-03-23 06:09:01.304 082 15683.53 500.12 56947.44 88888.00 2003-03-23 06:09:02.304 082 15683.66 500.37 56946.95 88888.00 2003-03-23 06:09:03.304 082 15683.79 500.12 56946.83 88888.00 2003-03-23 06:09:04.304 082 15683.00 500.25 56947.20 88888.00 2003-03-23 06:09:05.304 082 15683.53 500.37 56946.71 88888.00 2003-03-23 06:09:06.304 082 15682.88 500.12 56946.95 88888.00 2003-03-23 06:09:07.304 082 15683.00 499.87 56947.44 88888.00 2003-03-23 06:09:08.304 082 15683.39 500.49 56947.07 88888.00 2003-03-23 06:09:09.304 082 15682.62 500.62 56947.32 88888.00 2003-03-23 06:09:10.304 082 15682.36 500.12 56947.80 88888.00 2003-03-23 06:09:11.304 082 15682.10 500.49 56946.46 88888.00 2003-03-23 06:09:12.304 082 15681.97 500.99 56947.20 88888.00 2003-03-23 06:09:13.304 082 15682.36 500.00 56946.83 88888.00 2003-03-23 06:09:14.304 082 15682.49 500.00 56947.44 88888.00 2003-03-23 06:09:15.304 082 15682.36 499.50 56947.44 88888.00 2003-03-23 06:09:16.304 082 15682.10 499.63 56947.44 88888.00 2003-03-23 06:09:17.304 082 15681.84 500.25 56946.83 88888.00 2003-03-23 06:09:18.304 082 15682.36 500.25 56947.44 88888.00 2003-03-23 06:09:19.304 082 15682.49 499.75 56947.80 88888.00 2003-03-23 06:09:20.304 082 15682.23 500.12 56946.95 88888.00 2003-03-23 06:09:21.304 082 15681.84 499.87 56947.07 88888.00 2003-03-23 06:09:22.304 082 15682.23 499.87 56947.44 88888.00 2003-03-23 06:09:23.304 082 15681.84 499.50 56946.95 88888.00 2003-03-23 06:09:24.304 082 15681.58 500.25 56946.95 88888.00 2003-03-23 06:09:25.304 082 15681.19 499.75 56946.95 88888.00 2003-03-23 06:09:26.304 082 15682.36 500.00 56947.68 88888.00 2003-03-23 06:09:27.304 082 15681.84 499.50 56947.20 88888.00 2003-03-23 06:09:28.304 082 15681.71 500.49 56947.20 88888.00 2003-03-23 06:09:29.304 082 15681.06 500.62 56946.95 88888.00 2003-03-23 06:09:30.304 082 15682.23 500.37 56947.32 88888.00 2003-03-23 06:09:31.304 082 15681.97 500.00 56946.46 88888.00 2003-03-23 06:09:32.304 082 15682.36 500.62 56946.95 88888.00 2003-03-23 06:09:33.304 082 15681.84 500.37 56946.71 88888.00 2003-03-23 06:09:34.304 082 15681.97 500.49 56947.44 88888.00 2003-03-23 06:09:35.304 082 15682.10 500.12 56946.83 88888.00 2003-03-23 06:09:36.304 082 15682.10 500.49 56947.20 88888.00 2003-03-23 06:09:37.304 082 15681.97 500.25 56946.71 88888.00 2003-03-23 06:09:38.304 082 15682.49 500.25 56947.07 88888.00 2003-03-23 06:09:39.304 082 15682.23 500.49 56946.46 88888.00 2003-03-23 06:09:40.304 082 15682.23 500.25 56947.20 88888.00 2003-03-23 06:09:41.304 082 15682.49 500.62 56947.32 88888.00 2003-03-23 06:09:42.304 082 15682.10 500.62 56947.68 88888.00 2003-03-23 06:09:43.304 082 15682.62 500.49 56947.20 88888.00 2003-03-23 06:09:44.304 082 15682.75 500.12 56946.09 88888.00 2003-03-23 06:09:45.304 082 15682.75 500.12 56947.20 88888.00 2003-03-23 06:09:46.304 082 15682.75 500.25 56947.32 88888.00 2003-03-23 06:09:47.304 082 15682.75 500.49 56947.20 88888.00 2003-03-23 06:09:48.304 082 15682.88 500.12 56947.32 88888.00 2003-03-23 06:09:49.304 082 15683.53 499.75 56947.44 88888.00 2003-03-23 06:09:50.304 082 15683.66 500.00 56946.58 88888.00 2003-03-23 06:09:51.304 082 15682.75 500.12 56947.07 88888.00 2003-03-23 06:09:52.304 082 15683.13 499.50 56947.44 88888.00 2003-03-23 06:09:53.304 082 15683.53 499.50 56947.44 88888.00 2003-03-23 06:09:54.304 082 15683.53 500.12 56947.20 88888.00 2003-03-23 06:09:55.304 082 15683.00 499.25 56947.68 88888.00 2003-03-23 06:09:56.304 082 15683.13 499.38 56947.68 88888.00 2003-03-23 06:09:57.304 082 15683.26 500.12 56947.93 88888.00 2003-03-23 06:09:58.304 082 15683.26 499.13 56947.20 88888.00 2003-03-23 06:09:59.304 082 15683.00 499.38 56947.32 88888.00 2003-03-23 06:10:00.304 082 15683.39 499.75 56947.68 88888.00 2003-03-23 06:10:01.304 082 15683.39 499.63 56947.68 88888.00 2003-03-23 06:10:02.304 082 15682.75 499.75 56947.56 88888.00 2003-03-23 06:10:03.304 082 15682.75 499.25 56947.68 88888.00 2003-03-23 06:10:04.304 082 15682.36 499.50 56947.80 88888.00 2003-03-23 06:10:05.304 082 15681.97 499.25 56948.17 88888.00 2003-03-23 06:10:06.304 082 15682.10 499.25 56948.30 88888.00 2003-03-23 06:10:07.304 082 15682.88 499.01 56948.17 88888.00 2003-03-23 06:10:08.304 082 15682.23 499.38 56947.44 88888.00 2003-03-23 06:10:09.304 082 15682.88 499.25 56947.68 88888.00 2003-03-23 06:10:10.304 082 15682.23 498.76 56947.68 88888.00 2003-03-23 06:10:11.304 082 15681.97 498.76 56947.80 88888.00 2003-03-23 06:10:12.304 082 15682.36 499.38 56947.68 88888.00 2003-03-23 06:10:13.304 082 15681.84 499.25 56947.80 88888.00 2003-03-23 06:10:14.304 082 15682.10 499.01 56947.68 88888.00 2003-03-23 06:10:15.304 082 15682.10 499.13 56947.80 88888.00 2003-03-23 06:10:16.304 082 15682.10 499.63 56947.68 88888.00 2003-03-23 06:10:17.304 082 15682.75 499.75 56948.17 88888.00 2003-03-23 06:10:18.304 082 15682.88 499.38 56948.30 88888.00 2003-03-23 06:10:19.304 082 15682.10 498.76 56948.54 88888.00 2003-03-23 06:10:20.304 082 15682.36 499.50 56947.80 88888.00 2003-03-23 06:10:21.304 082 15681.97 499.87 56948.30 88888.00 2003-03-23 06:10:22.304 082 15681.71 499.63 56948.05 88888.00 2003-03-23 06:10:23.304 082 15681.32 500.00 56948.42 88888.00 2003-03-23 06:10:24.304 082 15681.19 499.38 56947.93 88888.00 2003-03-23 06:10:25.304 082 15681.84 499.75 56948.42 88888.00 2003-03-23 06:10:26.304 082 15681.32 499.25 56948.05 88888.00 2003-03-23 06:10:27.304 082 15681.45 500.00 56947.80 88888.00 2003-03-23 06:10:28.304 082 15681.45 500.49 56947.93 88888.00 2003-03-23 06:10:29.304 082 15681.84 500.12 56947.93 88888.00 2003-03-23 06:10:30.304 082 15681.58 500.00 56947.68 88888.00 2003-03-23 06:10:31.304 082 15681.06 499.50 56948.17 88888.00 2003-03-23 06:10:32.304 082 15681.58 500.25 56948.05 88888.00 2003-03-23 06:10:33.304 082 15680.41 499.50 56947.80 88888.00 2003-03-23 06:10:34.304 082 15680.93 499.87 56948.05 88888.00 2003-03-23 06:10:35.304 082 15681.19 499.63 56947.93 88888.00 2003-03-23 06:10:36.304 082 15681.06 499.25 56947.80 88888.00 2003-03-23 06:10:37.304 082 15680.54 499.63 56947.80 88888.00 2003-03-23 06:10:38.304 082 15680.54 499.75 56947.68 88888.00 2003-03-23 06:10:39.304 082 15680.54 499.63 56947.93 88888.00 2003-03-23 06:10:40.304 082 15680.80 499.13 56947.80 88888.00 2003-03-23 06:10:41.304 082 15681.06 500.49 56948.05 88888.00 2003-03-23 06:10:42.304 082 15680.80 499.87 56947.80 88888.00 2003-03-23 06:10:43.304 082 15681.32 499.75 56947.68 88888.00 2003-03-23 06:10:44.304 082 15681.45 500.12 56947.80 88888.00 2003-03-23 06:10:45.304 082 15681.32 499.38 56947.80 88888.00 2003-03-23 06:10:46.304 082 15680.93 500.00 56947.56 88888.00 2003-03-23 06:10:47.304 082 15681.84 499.50 56947.56 88888.00 2003-03-23 06:10:48.304 082 15681.71 499.13 56947.44 88888.00 2003-03-23 06:10:49.304 082 15681.19 499.25 56948.30 88888.00 2003-03-23 06:10:50.304 082 15682.10 499.13 56947.44 88888.00 2003-03-23 06:10:51.304 082 15682.10 499.50 56947.44 88888.00 2003-03-23 06:10:52.304 082 15681.71 499.50 56947.93 88888.00 2003-03-23 06:10:53.304 082 15682.10 498.88 56947.68 88888.00 2003-03-23 06:10:54.304 082 15682.75 499.63 56947.68 88888.00 2003-03-23 06:10:55.304 082 15683.00 499.75 56948.05 88888.00 2003-03-23 06:10:56.304 082 15683.13 499.50 56948.05 88888.00 2003-03-23 06:10:57.304 082 15682.88 499.13 56947.80 88888.00 2003-03-23 06:10:58.304 082 15683.26 499.25 56948.17 88888.00 2003-03-23 06:10:59.304 082 15683.13 499.50 56948.05 88888.00 2003-03-23 06:11:00.304 082 15682.62 499.75 56948.66 88888.00 2003-03-23 06:11:01.304 082 15683.00 499.38 56948.54 88888.00 2003-03-23 06:11:02.304 082 15683.66 499.50 56948.66 88888.00 2003-03-23 06:11:03.304 082 15683.92 499.13 56948.05 88888.00 2003-03-23 06:11:04.304 082 15683.66 498.88 56948.17 88888.00 2003-03-23 06:11:05.304 082 15683.53 499.87 56948.17 88888.00 2003-03-23 06:11:06.304 082 15683.66 499.25 56948.66 88888.00 2003-03-23 06:11:07.304 082 15683.13 499.63 56949.03 88888.00 2003-03-23 06:11:08.304 082 15683.92 499.63 56948.66 88888.00 2003-03-23 06:11:09.304 082 15683.26 499.50 56949.27 88888.00 2003-03-23 06:11:10.304 082 15684.30 499.50 56948.66 88888.00 2003-03-23 06:11:11.304 082 15684.30 499.38 56948.79 88888.00 2003-03-23 06:11:12.304 082 15683.53 499.01 56948.79 88888.00 2003-03-23 06:11:13.304 082 15684.82 499.50 56949.39 88888.00 2003-03-23 06:11:14.304 082 15683.92 499.87 56948.91 88888.00 2003-03-23 06:11:15.304 082 15684.30 499.50 56949.64 88888.00 2003-03-23 06:11:16.304 082 15683.26 500.00 56949.39 88888.00 2003-03-23 06:11:17.304 082 15683.39 500.37 56948.54 88888.00 2003-03-23 06:11:18.304 082 15683.26 499.75 56948.91 88888.00 2003-03-23 06:11:19.304 082 15683.66 500.37 56949.15 88888.00 2003-03-23 06:11:20.304 082 15683.92 500.37 56949.39 88888.00 2003-03-23 06:11:21.304 082 15683.92 499.25 56949.64 88888.00 2003-03-23 06:11:22.304 082 15683.39 500.00 56949.52 88888.00 2003-03-23 06:11:23.304 082 15683.92 499.63 56949.52 88888.00 2003-03-23 06:11:24.304 082 15683.66 500.25 56950.13 88888.00 2003-03-23 06:11:25.304 082 15683.66 500.12 56949.27 88888.00 2003-03-23 06:11:26.304 082 15684.04 500.00 56949.15 88888.00 2003-03-23 06:11:27.304 082 15683.53 500.25 56950.13 88888.00 2003-03-23 06:11:28.304 082 15684.43 500.12 56949.52 88888.00 2003-03-23 06:11:29.304 082 15683.53 500.00 56949.76 88888.00 2003-03-23 06:11:30.304 082 15684.17 499.87 56949.88 88888.00 2003-03-23 06:11:31.304 082 15683.66 500.12 56949.76 88888.00 2003-03-23 06:11:32.304 082 15683.79 500.74 56950.38 88888.00 2003-03-23 06:11:33.304 082 15683.92 499.38 56949.76 88888.00 2003-03-23 06:11:34.304 082 15683.66 500.74 56950.50 88888.00 2003-03-23 06:11:35.304 082 15683.39 500.12 56949.27 88888.00 2003-03-23 06:11:36.304 082 15683.26 500.37 56949.76 88888.00 2003-03-23 06:11:37.304 082 15684.04 500.37 56950.38 88888.00 2003-03-23 06:11:39.304 082 15683.00 500.12 56949.88 88888.00 2003-03-23 06:11:40.304 082 15682.75 499.75 56950.50 88888.00 2003-03-23 06:11:41.304 082 15682.49 500.00 56949.76 88888.00 2003-03-23 06:11:42.304 082 15682.62 500.62 56950.13 88888.00 2003-03-23 06:11:43.304 082 15682.62 500.74 56949.88 88888.00 2003-03-23 06:11:44.304 082 15682.23 501.36 56950.38 88888.00 2003-03-23 06:11:45.304 082 15682.49 500.49 56950.01 88888.00 2003-03-23 06:11:46.304 082 15683.13 501.24 56950.13 88888.00 2003-03-23 06:11:47.304 082 15682.88 501.11 56950.50 88888.00 2003-03-23 06:11:48.304 082 15681.58 501.48 56949.88 88888.00 2003-03-23 06:11:49.304 082 15682.88 500.86 56949.64 88888.00 2003-03-23 06:11:50.304 082 15681.71 501.24 56950.38 88888.00 2003-03-23 06:11:51.304 082 15681.97 501.98 56949.39 88888.00 2003-03-23 06:11:52.304 082 15681.97 501.36 56950.25 88888.00 2003-03-23 06:11:53.304 082 15681.84 502.23 56950.25 88888.00 2003-03-23 06:11:54.304 082 15682.10 501.48 56949.88 88888.00 2003-03-23 06:11:55.304 082 15682.36 501.98 56949.15 88888.00 2003-03-23 06:11:56.304 082 15683.26 501.61 56949.76 88888.00 2003-03-23 06:11:57.304 082 15682.36 501.36 56949.64 88888.00 2003-03-23 06:11:58.304 082 15682.88 501.73 56949.27 88888.00 2003-03-23 06:11:59.304 082 15683.00 502.35 56949.52 88888.00 2003-03-23 06:12:00.304 082 15683.00 501.48 56949.52 88888.00 2003-03-23 06:12:01.304 082 15683.13 501.98 56949.76 88888.00 2003-03-23 06:12:02.304 082 15682.88 501.61 56950.13 88888.00 2003-03-23 06:12:03.304 082 15683.00 502.23 56949.64 88888.00 2003-03-23 06:12:04.304 082 15683.66 501.86 56949.64 88888.00 2003-03-23 06:12:05.304 082 15683.66 501.36 56949.76 88888.00 2003-03-23 06:12:06.304 082 15683.26 501.36 56949.88 88888.00 2003-03-23 06:12:07.304 082 15683.53 502.10 56949.52 88888.00 2003-03-23 06:12:08.304 082 15683.92 502.10 56949.76 88888.00 2003-03-23 06:12:09.304 082 15684.56 501.86 56949.64 88888.00 2003-03-23 06:12:10.304 082 15684.17 502.10 56949.27 88888.00 2003-03-23 06:12:11.304 082 15683.66 502.10 56949.64 88888.00 2003-03-23 06:12:12.304 082 15684.43 501.61 56949.39 88888.00 2003-03-23 06:12:13.304 082 15684.56 501.86 56949.27 88888.00 2003-03-23 06:12:14.304 082 15684.69 501.86 56949.76 88888.00 2003-03-23 06:12:15.304 082 15685.08 501.61 56949.88 88888.00 2003-03-23 06:12:16.304 082 15684.30 502.10 56949.88 88888.00 2003-03-23 06:12:17.304 082 15685.08 501.98 56949.88 88888.00 2003-03-23 06:12:18.304 082 15685.34 501.86 56950.25 88888.00 2003-03-23 06:12:19.304 082 15685.21 501.61 56950.01 88888.00 2003-03-23 06:12:20.304 082 15685.34 502.35 56950.86 88888.00 2003-03-23 06:12:21.304 082 15685.34 501.73 56950.38 88888.00 2003-03-23 06:12:22.304 082 15685.60 501.61 56949.76 88888.00 2003-03-23 06:12:23.304 082 15685.99 501.86 56950.01 88888.00 2003-03-23 06:12:24.304 082 15685.47 502.35 56950.86 88888.00 2003-03-23 06:12:25.304 082 15685.21 502.23 56950.13 88888.00 2003-03-23 06:12:26.304 082 15686.51 502.10 56949.88 88888.00 2003-03-23 06:12:27.304 082 15685.34 501.86 56950.38 88888.00 2003-03-23 06:12:28.304 082 15685.60 502.10 56950.13 88888.00 2003-03-23 06:12:29.304 082 15685.73 502.47 56950.25 88888.00 2003-03-23 06:12:30.304 082 15685.99 502.35 56951.11 88888.00 2003-03-23 06:12:31.304 082 15685.73 502.47 56950.74 88888.00 2003-03-23 06:12:32.304 082 15686.77 502.23 56950.98 88888.00 2003-03-23 06:12:33.304 082 15686.25 502.60 56950.25 88888.00 2003-03-23 06:12:34.304 082 15686.12 503.09 56951.35 88888.00 2003-03-23 06:12:35.304 082 15685.73 502.47 56951.84 88888.00 2003-03-23 06:12:36.304 082 15685.60 502.85 56951.47 88888.00 2003-03-23 06:12:37.304 082 15686.12 503.22 56951.96 88888.00 2003-03-23 06:12:38.304 082 15685.73 502.85 56951.47 88888.00 2003-03-23 06:12:39.304 082 15686.77 502.72 56951.47 88888.00 2003-03-23 06:12:40.304 082 15686.12 502.85 56951.23 88888.00 2003-03-23 06:12:41.304 082 15685.60 501.98 56951.23 88888.00 2003-03-23 06:12:42.304 082 15685.99 502.85 56951.23 88888.00 2003-03-23 06:12:43.304 082 15685.86 502.47 56952.21 88888.00 2003-03-23 06:12:44.304 082 15686.51 502.85 56952.09 88888.00 2003-03-23 06:12:45.304 082 15685.86 502.97 56951.47 88888.00 2003-03-23 06:12:46.304 082 15686.12 503.09 56951.96 88888.00 2003-03-23 06:12:47.304 082 15685.86 502.47 56951.35 88888.00 2003-03-23 06:12:48.304 082 15685.99 502.60 56951.23 88888.00 2003-03-23 06:12:49.304 082 15685.86 503.59 56952.09 88888.00 2003-03-23 06:12:50.304 082 15685.34 503.59 56952.09 88888.00 2003-03-23 06:12:51.304 082 15685.21 503.71 56952.57 88888.00 2003-03-23 06:12:52.304 082 15685.34 503.22 56951.72 88888.00 2003-03-23 06:12:53.304 082 15685.73 503.47 56952.21 88888.00 2003-03-23 06:12:54.304 082 15684.69 503.34 56952.33 88888.00 2003-03-23 06:12:55.304 082 15685.34 502.97 56952.21 88888.00 2003-03-23 06:12:56.304 082 15685.08 503.84 56952.82 88888.00 2003-03-23 06:12:57.304 082 15685.34 503.59 56952.33 88888.00 2003-03-23 06:12:58.304 082 15684.69 503.71 56952.09 88888.00 2003-03-23 06:12:59.304 082 15684.95 503.47 56951.84 88888.00 2003-03-23 06:13:00.304 082 15684.56 503.84 56952.45 88888.00 2003-03-23 06:13:01.304 082 15684.17 504.08 56953.06 88888.00 2003-03-23 06:13:02.304 082 15684.30 503.59 56953.19 88888.00 2003-03-23 06:13:03.304 082 15684.43 503.71 56952.70 88888.00 2003-03-23 06:13:04.304 082 15684.43 503.84 56952.94 88888.00 2003-03-23 06:13:05.304 082 15683.39 504.21 56952.70 88888.00 2003-03-23 06:13:06.304 082 15683.66 503.59 56952.45 88888.00 2003-03-23 06:13:07.304 082 15683.13 504.95 56952.45 88888.00 2003-03-23 06:13:08.304 082 15683.00 503.71 56952.82 88888.00 2003-03-23 06:13:09.304 082 15683.53 503.71 56951.96 88888.00 2003-03-23 06:13:10.304 082 15683.39 503.84 56951.72 88888.00 2003-03-23 06:13:11.304 082 15683.39 503.71 56952.70 88888.00 2003-03-23 06:13:12.304 082 15683.26 504.46 56952.70 88888.00 2003-03-23 06:13:13.304 082 15683.39 503.47 56952.70 88888.00 2003-03-23 06:13:14.304 082 15683.53 503.22 56952.57 88888.00 2003-03-23 06:13:15.304 082 15684.04 503.84 56952.57 88888.00 2003-03-23 06:13:16.304 082 15683.39 502.97 56952.45 88888.00 2003-03-23 06:13:17.304 082 15684.30 504.21 56952.09 88888.00 2003-03-23 06:13:18.304 082 15683.92 503.84 56952.45 88888.00 2003-03-23 06:13:19.304 082 15683.13 503.71 56951.96 88888.00 2003-03-23 06:13:20.304 082 15683.39 504.46 56952.21 88888.00 2003-03-23 06:13:21.304 082 15683.13 503.47 56952.09 88888.00 2003-03-23 06:13:22.304 082 15684.17 503.96 56951.84 88888.00 2003-03-23 06:13:23.304 082 15683.26 503.71 56952.33 88888.00 2003-03-23 06:13:24.304 082 15683.26 504.58 56951.96 88888.00 2003-03-23 06:13:25.304 082 15683.92 504.21 56952.33 88888.00 2003-03-23 06:13:26.304 082 15684.30 503.84 56951.84 88888.00 2003-03-23 06:13:27.304 082 15683.00 503.47 56952.09 88888.00 2003-03-23 06:13:28.304 082 15683.13 504.08 56952.57 88888.00 2003-03-23 06:13:29.304 082 15683.00 503.96 56951.47 88888.00 2003-03-23 06:13:30.304 082 15683.13 504.08 56951.72 88888.00 2003-03-23 06:13:31.304 082 15683.66 502.97 56952.09 88888.00 2003-03-23 06:13:32.304 082 15683.00 503.96 56951.72 88888.00 2003-03-23 06:13:33.304 082 15683.53 503.59 56951.72 88888.00 2003-03-23 06:13:34.304 082 15683.66 503.84 56951.96 88888.00 2003-03-23 06:13:35.304 082 15683.53 503.47 56952.45 88888.00 2003-03-23 06:13:36.304 082 15683.79 503.09 56952.09 88888.00 2003-03-23 06:13:37.304 082 15683.79 503.09 56952.57 88888.00 2003-03-23 06:13:38.304 082 15683.79 502.35 56952.21 88888.00 2003-03-23 06:13:39.304 082 15683.66 502.72 56951.96 88888.00 2003-03-23 06:13:40.304 082 15684.30 502.35 56951.96 88888.00 2003-03-23 06:13:41.304 082 15684.17 503.47 56952.33 88888.00 2003-03-23 06:13:42.304 082 15684.56 503.22 56952.09 88888.00 2003-03-23 06:13:43.304 082 15684.56 503.47 56952.21 88888.00 2003-03-23 06:13:44.304 082 15684.69 502.23 56952.09 88888.00 2003-03-23 06:13:45.304 082 15684.04 502.47 56952.33 88888.00 2003-03-23 06:13:46.304 082 15684.69 502.97 56951.96 88888.00 2003-03-23 06:13:47.304 082 15683.66 502.47 56952.33 88888.00 2003-03-23 06:13:48.304 082 15683.66 502.97 56952.70 88888.00 2003-03-23 06:13:49.304 082 15683.79 502.85 56951.96 88888.00 2003-03-23 06:13:50.304 082 15684.17 503.84 56952.09 88888.00 2003-03-23 06:13:51.304 082 15683.66 503.09 56952.33 88888.00 2003-03-23 06:13:52.303 082 15684.43 502.97 56952.82 88888.00 2003-03-23 06:13:53.303 082 15684.04 502.85 56952.70 88888.00 2003-03-23 06:13:54.303 082 15683.79 503.84 56952.33 88888.00 2003-03-23 06:13:55.303 082 15683.92 503.71 56952.57 88888.00 2003-03-23 06:13:56.303 082 15683.53 503.71 56952.45 88888.00 2003-03-23 06:13:57.303 082 15683.92 504.21 56952.21 88888.00 2003-03-23 06:13:58.303 082 15683.92 503.84 56952.33 88888.00 2003-03-23 06:13:59.303 082 15684.30 503.71 56952.82 88888.00 2003-03-23 06:14:00.303 082 15683.92 504.08 56952.21 88888.00 2003-03-23 06:14:01.303 082 15683.92 504.95 56952.94 88888.00 2003-03-23 06:14:02.303 082 15684.04 504.33 56952.33 88888.00 2003-03-23 06:14:03.303 082 15684.17 504.46 56952.45 88888.00 2003-03-23 06:14:04.303 082 15684.04 505.08 56952.09 88888.00 2003-03-23 06:14:05.303 082 15684.56 504.70 56952.94 88888.00 2003-03-23 06:14:06.303 082 15684.04 505.08 56952.70 88888.00 2003-03-23 06:14:07.303 082 15684.82 504.70 56952.94 88888.00 2003-03-23 06:14:08.303 082 15685.21 505.08 56953.19 88888.00 2003-03-23 06:14:09.303 082 15685.60 505.20 56952.82 88888.00 2003-03-23 06:14:10.303 082 15685.34 504.58 56953.43 88888.00 2003-03-23 06:14:11.303 082 15685.34 505.08 56953.06 88888.00 2003-03-23 06:14:12.303 082 15685.21 504.58 56952.94 88888.00 2003-03-23 06:14:13.303 082 15684.95 504.95 56953.43 88888.00 2003-03-23 06:14:14.303 082 15685.73 505.20 56953.92 88888.00 2003-03-23 06:14:15.303 082 15685.34 504.95 56953.31 88888.00 2003-03-23 06:14:16.303 082 15685.86 505.08 56953.80 88888.00 2003-03-23 06:14:17.303 082 15685.47 504.83 56953.92 88888.00 2003-03-23 06:14:18.303 082 15685.47 504.83 56954.16 88888.00 2003-03-23 06:14:19.303 082 15685.21 504.33 56954.04 88888.00 2003-03-23 06:14:20.303 082 15684.95 505.45 56953.55 88888.00 2003-03-23 06:14:21.303 082 15685.21 505.82 56953.55 88888.00 2003-03-23 06:14:22.303 082 15685.21 505.20 56954.04 88888.00 2003-03-23 06:14:23.303 082 15685.34 504.95 56954.29 88888.00 2003-03-23 06:14:24.303 082 15685.08 505.08 56953.19 88888.00 2003-03-23 06:14:25.303 082 15684.69 505.45 56953.80 88888.00 2003-03-23 06:14:26.303 082 15685.47 504.70 56953.68 88888.00 2003-03-23 06:14:27.303 082 15684.95 505.08 56954.29 88888.00 2003-03-23 06:14:28.303 082 15685.34 505.45 56954.04 88888.00 2003-03-23 06:14:29.303 082 15685.08 505.32 56953.80 88888.00 2003-03-23 06:14:30.303 082 15685.08 505.32 56954.04 88888.00 2003-03-23 06:14:31.303 082 15685.60 505.08 56953.92 88888.00 2003-03-23 06:14:32.303 082 15684.43 505.20 56954.77 88888.00 2003-03-23 06:14:33.303 082 15684.95 505.20 56954.65 88888.00 2003-03-23 06:14:34.303 082 15684.95 504.83 56953.92 88888.00 2003-03-23 06:14:35.303 082 15685.08 505.32 56954.53 88888.00 2003-03-23 06:14:36.303 082 15684.30 504.83 56953.43 88888.00 2003-03-23 06:14:37.303 082 15685.34 505.45 56953.80 88888.00 2003-03-23 06:14:38.303 082 15684.04 505.08 56953.92 88888.00 2003-03-23 06:14:39.303 082 15684.17 504.83 56953.43 88888.00 2003-03-23 06:14:40.303 082 15685.21 504.95 56953.43 88888.00 2003-03-23 06:14:41.303 082 15684.17 504.33 56953.55 88888.00 2003-03-23 06:14:42.303 082 15683.79 505.08 56953.55 88888.00 2003-03-23 06:14:43.303 082 15684.43 505.08 56953.92 88888.00 2003-03-23 06:14:44.303 082 15683.92 504.70 56953.43 88888.00 2003-03-23 06:14:45.303 082 15683.13 504.83 56953.92 88888.00 2003-03-23 06:14:46.303 082 15684.43 504.95 56954.04 88888.00 2003-03-23 06:14:47.303 082 15683.92 504.70 56953.68 88888.00 2003-03-23 06:14:48.303 082 15684.04 504.83 56953.55 88888.00 2003-03-23 06:14:49.303 082 15684.30 504.83 56953.43 88888.00 2003-03-23 06:14:50.303 082 15684.30 504.58 56954.16 88888.00 2003-03-23 06:14:51.303 082 15683.79 504.58 56953.19 88888.00 2003-03-23 06:14:52.303 082 15683.92 504.21 56953.55 88888.00 2003-03-23 06:14:53.303 082 15684.04 504.58 56953.43 88888.00 2003-03-23 06:14:54.303 082 15684.56 504.21 56953.31 88888.00 2003-03-23 06:14:55.303 082 15684.30 504.46 56953.43 88888.00 2003-03-23 06:14:56.303 082 15684.56 504.08 56953.06 88888.00 2003-03-23 06:14:57.303 082 15684.82 504.33 56952.82 88888.00 2003-03-23 06:14:58.303 082 15684.43 503.96 56952.70 88888.00 2003-03-23 06:14:59.303 082 15684.30 503.71 56953.31 88888.00 2003-03-23 06:15:00.303 082 15684.82 504.46 56952.45 88888.00 2003-03-23 06:15:01.303 082 15684.43 503.59 56952.94 88888.00 2003-03-23 06:15:02.303 082 15684.56 503.96 56953.06 88888.00 2003-03-23 06:15:03.303 082 15685.47 503.96 56952.45 88888.00 2003-03-23 06:15:04.303 082 15684.30 503.84 56953.31 88888.00 2003-03-23 06:15:05.303 082 15684.95 503.59 56952.33 88888.00 2003-03-23 06:15:06.303 082 15685.21 503.59 56952.94 88888.00 2003-03-23 06:15:07.303 082 15685.34 503.96 56952.45 88888.00 2003-03-23 06:15:08.303 082 15685.34 503.71 56952.33 88888.00 2003-03-23 06:15:09.303 082 15685.73 503.84 56952.70 88888.00 2003-03-23 06:15:10.303 082 15685.34 504.21 56952.94 88888.00 2003-03-23 06:15:11.303 082 15685.86 503.96 56952.70 88888.00 2003-03-23 06:15:12.303 082 15685.73 503.09 56952.70 88888.00 2003-03-23 06:15:13.303 082 15685.60 504.08 56952.70 88888.00 2003-03-23 06:15:14.303 082 15684.95 502.85 56952.70 88888.00 2003-03-23 06:15:15.303 082 15685.21 503.59 56952.57 88888.00 2003-03-23 06:15:16.303 082 15685.86 503.96 56952.70 88888.00 2003-03-23 06:15:17.303 082 15685.21 502.72 56952.70 88888.00 2003-03-23 06:15:18.303 082 15685.21 503.71 56952.94 88888.00 2003-03-23 06:15:19.303 082 15684.95 503.34 56953.06 88888.00 2003-03-23 06:15:20.303 082 15684.56 503.47 56952.94 88888.00 2003-03-23 06:15:21.303 082 15685.21 503.22 56952.45 88888.00 2003-03-23 06:15:22.303 082 15684.82 503.71 56952.21 88888.00 2003-03-23 06:15:23.303 082 15685.21 503.22 56952.45 88888.00 2003-03-23 06:15:24.303 082 15684.43 503.09 56952.21 88888.00 2003-03-23 06:15:25.303 082 15684.17 503.47 56952.33 88888.00 2003-03-23 06:15:26.303 082 15685.08 503.71 56952.33 88888.00 2003-03-23 06:15:27.303 082 15684.69 503.96 56952.57 88888.00 2003-03-23 06:15:28.303 082 15684.56 503.96 56952.09 88888.00 2003-03-23 06:15:29.303 082 15684.69 504.58 56952.45 88888.00 2003-03-23 06:15:30.303 082 15684.69 503.96 56952.82 88888.00 2003-03-23 06:15:31.303 082 15684.69 504.08 56951.72 88888.00 2003-03-23 06:15:32.303 082 15685.08 504.08 56951.11 88888.00 2003-03-23 06:15:33.303 082 15684.82 503.96 56951.72 88888.00 2003-03-23 06:15:34.303 082 15684.69 504.46 56951.47 88888.00 2003-03-23 06:15:35.303 082 15684.69 504.21 56952.82 88888.00 2003-03-23 06:15:36.303 082 15684.82 504.70 56952.33 88888.00 2003-03-23 06:15:37.303 082 15684.69 504.70 56951.84 88888.00 2003-03-23 06:15:38.303 082 15684.82 504.33 56952.21 88888.00 2003-03-23 06:15:39.303 082 15684.69 504.83 56952.33 88888.00 2003-03-23 06:15:40.303 082 15684.56 504.46 56951.72 88888.00 2003-03-23 06:15:41.303 082 15684.56 504.58 56952.57 88888.00 2003-03-23 06:15:42.303 082 15684.17 504.95 56952.33 88888.00 2003-03-23 06:15:43.303 082 15684.69 505.08 56952.33 88888.00 2003-03-23 06:15:44.303 082 15684.04 504.21 56952.45 88888.00 2003-03-23 06:15:45.303 082 15683.66 504.58 56951.47 88888.00 2003-03-23 06:15:46.303 082 15684.56 504.95 56951.47 88888.00 2003-03-23 06:15:47.303 082 15684.04 504.95 56952.45 88888.00 2003-03-23 06:15:48.303 082 15684.69 505.32 56951.84 88888.00 2003-03-23 06:15:49.303 082 15684.43 504.83 56952.21 88888.00 2003-03-23 06:15:50.303 082 15684.17 504.58 56951.35 88888.00 2003-03-23 06:15:51.303 082 15684.30 505.08 56951.72 88888.00 2003-03-23 06:15:52.303 082 15684.43 504.70 56952.33 88888.00 2003-03-23 06:15:53.303 082 15684.17 505.45 56952.09 88888.00 2003-03-23 06:15:54.303 082 15684.04 505.70 56952.33 88888.00 2003-03-23 06:15:55.303 082 15684.17 504.83 56950.98 88888.00 2003-03-23 06:15:56.303 082 15684.04 505.57 56951.72 88888.00 2003-03-23 06:15:57.303 082 15683.66 505.45 56950.98 88888.00 2003-03-23 06:15:58.303 082 15683.92 504.70 56951.47 88888.00 2003-03-23 06:15:59.303 082 15684.04 504.46 56951.84 88888.00 2003-03-23 06:16:00.303 082 15684.04 504.46 56950.98 88888.00 2003-03-23 06:16:01.303 082 15683.79 505.08 56951.23 88888.00 2003-03-23 06:16:02.303 082 15684.17 504.46 56951.60 88888.00 2003-03-23 06:16:03.303 082 15684.30 504.58 56951.11 88888.00 2003-03-23 06:16:04.303 082 15684.17 505.45 56951.23 88888.00 2003-03-23 06:16:05.303 082 15684.43 505.08 56951.47 88888.00 2003-03-23 06:16:06.303 082 15683.92 504.70 56951.23 88888.00 2003-03-23 06:16:07.303 082 15684.04 504.46 56951.60 88888.00 2003-03-23 06:16:08.303 082 15684.56 504.70 56950.50 88888.00 2003-03-23 06:16:09.303 082 15683.66 504.58 56950.86 88888.00 2003-03-23 06:16:10.303 082 15683.53 504.33 56950.62 88888.00 2003-03-23 06:16:11.303 082 15684.43 504.95 56950.86 88888.00 2003-03-23 06:16:12.303 082 15683.79 504.33 56951.72 88888.00 2003-03-23 06:16:13.303 082 15684.95 504.58 56951.11 88888.00 2003-03-23 06:16:14.303 082 15684.95 504.33 56950.25 88888.00 2003-03-23 06:16:15.303 082 15684.82 504.33 56950.86 88888.00 2003-03-23 06:16:16.303 082 15684.69 504.70 56951.23 88888.00 2003-03-23 06:16:17.303 082 15684.82 504.21 56951.23 88888.00 2003-03-23 06:16:18.303 082 15685.60 504.08 56950.38 88888.00 2003-03-23 06:16:19.303 082 15685.21 503.96 56951.47 88888.00 2003-03-23 06:16:20.303 082 15684.95 505.08 56951.23 88888.00 2003-03-23 06:16:21.303 082 15684.30 504.33 56950.62 88888.00 2003-03-23 06:16:22.303 082 15684.69 503.84 56951.11 88888.00 2003-03-23 06:16:23.303 082 15685.21 504.08 56951.47 88888.00 2003-03-23 06:16:24.303 082 15684.69 504.21 56951.11 88888.00 2003-03-23 06:16:25.303 082 15685.08 503.84 56951.35 88888.00 2003-03-23 06:16:26.303 082 15685.34 504.46 56951.23 88888.00 2003-03-23 06:16:27.303 082 15685.86 504.21 56951.23 88888.00 2003-03-23 06:16:28.303 082 15685.47 504.58 56951.11 88888.00 2003-03-23 06:16:29.303 082 15685.08 504.33 56951.47 88888.00 2003-03-23 06:16:30.303 082 15684.95 504.58 56950.74 88888.00 2003-03-23 06:16:31.303 082 15684.95 504.33 56951.35 88888.00 2003-03-23 06:16:32.303 082 15684.95 503.84 56950.74 88888.00 2003-03-23 06:16:33.303 082 15684.69 503.96 56951.11 88888.00 2003-03-23 06:16:34.303 082 15685.21 503.59 56951.60 88888.00 2003-03-23 06:16:35.303 082 15684.43 504.21 56951.23 88888.00 2003-03-23 06:16:36.303 082 15685.21 504.33 56951.35 88888.00 2003-03-23 06:16:37.303 082 15684.30 503.96 56951.60 88888.00 2003-03-23 06:16:38.303 082 15684.69 504.95 56951.60 88888.00 2003-03-23 06:16:39.303 082 15685.08 504.08 56950.98 88888.00 2003-03-23 06:16:40.303 082 15684.43 504.21 56951.35 88888.00 2003-03-23 06:16:41.303 082 15683.92 503.96 56951.72 88888.00 2003-03-23 06:16:42.303 082 15684.30 504.21 56951.60 88888.00 2003-03-23 06:16:43.303 082 15684.04 504.33 56951.72 88888.00 2003-03-23 06:16:44.303 082 15684.30 503.71 56951.84 88888.00 2003-03-23 06:16:45.303 082 15683.26 503.84 56951.23 88888.00 2003-03-23 06:16:46.303 082 15684.17 504.21 56951.47 88888.00 2003-03-23 06:16:47.303 082 15683.79 504.58 56951.84 88888.00 2003-03-23 06:16:48.303 082 15684.43 504.83 56950.98 88888.00 2003-03-23 06:16:49.303 082 15683.39 505.08 56950.98 88888.00 2003-03-23 06:16:50.303 082 15683.66 504.95 56951.60 88888.00 2003-03-23 06:16:51.303 082 15682.88 504.83 56951.96 88888.00 2003-03-23 06:16:52.303 082 15683.66 504.95 56951.72 88888.00 2003-03-23 06:16:53.303 082 15683.00 504.70 56951.96 88888.00 2003-03-23 06:16:54.303 082 15683.26 505.08 56951.72 88888.00 2003-03-23 06:16:55.303 082 15682.75 504.83 56951.23 88888.00 2003-03-23 06:16:56.303 082 15683.13 504.95 56951.47 88888.00 2003-03-23 06:16:57.303 082 15682.75 504.33 56951.47 88888.00 2003-03-23 06:16:58.303 082 15683.00 504.95 56951.47 88888.00 2003-03-23 06:16:59.303 082 15682.88 504.70 56951.11 88888.00 2003-03-23 06:17:00.303 082 15682.62 505.57 56951.47 88888.00 2003-03-23 06:17:01.303 082 15681.84 504.58 56951.23 88888.00 2003-03-23 06:17:02.303 082 15682.75 504.33 56950.86 88888.00 2003-03-23 06:17:03.303 082 15682.23 504.08 56950.98 88888.00 2003-03-23 06:17:04.303 082 15682.36 504.08 56950.62 88888.00 2003-03-23 06:17:05.303 082 15682.36 504.58 56950.98 88888.00 2003-03-23 06:17:06.303 082 15682.75 504.08 56951.23 88888.00 2003-03-23 06:17:07.303 082 15681.84 504.46 56950.74 88888.00 2003-03-23 06:17:08.303 082 15682.62 504.21 56951.35 88888.00 2003-03-23 06:17:09.303 082 15682.75 504.33 56951.47 88888.00 2003-03-23 06:17:10.303 082 15681.97 504.08 56950.98 88888.00 2003-03-23 06:17:11.303 082 15682.36 504.33 56951.35 88888.00 2003-03-23 06:17:12.303 082 15682.49 504.83 56951.11 88888.00 2003-03-23 06:17:13.303 082 15681.84 504.95 56950.62 88888.00 2003-03-23 06:17:14.303 082 15682.10 505.20 56950.38 88888.00 2003-03-23 06:17:15.303 082 15681.97 504.83 56950.62 88888.00 2003-03-23 06:17:16.303 082 15682.36 504.46 56950.25 88888.00 2003-03-23 06:17:17.303 082 15682.62 504.33 56950.38 88888.00 2003-03-23 06:17:18.303 082 15682.49 504.83 56950.38 88888.00 2003-03-23 06:17:19.303 082 15683.13 505.08 56950.38 88888.00 2003-03-23 06:17:20.303 082 15682.62 504.21 56950.86 88888.00 2003-03-23 06:17:21.303 082 15683.00 504.58 56950.13 88888.00 2003-03-23 06:17:22.303 082 15682.62 505.08 56950.38 88888.00 2003-03-23 06:17:23.303 082 15682.88 504.58 56950.38 88888.00 2003-03-23 06:17:24.303 082 15682.62 504.58 56950.25 88888.00 2003-03-23 06:17:25.303 082 15682.36 504.83 56950.50 88888.00 2003-03-23 06:17:26.303 082 15682.88 504.33 56950.74 88888.00 2003-03-23 06:17:27.303 082 15683.00 504.70 56950.13 88888.00 2003-03-23 06:17:28.303 082 15682.49 504.83 56950.62 88888.00 2003-03-23 06:17:29.303 082 15682.62 504.46 56950.86 88888.00 2003-03-23 06:17:30.303 082 15683.53 504.08 56950.01 88888.00 2003-03-23 06:17:31.303 082 15683.53 504.83 56949.88 88888.00 2003-03-23 06:17:32.303 082 15683.79 503.84 56950.13 88888.00 2003-03-23 06:17:33.303 082 15683.66 504.83 56950.74 88888.00 2003-03-23 06:17:34.303 082 15683.79 504.83 56950.01 88888.00 2003-03-23 06:17:35.303 082 15683.66 504.33 56950.50 88888.00 2003-03-23 06:17:36.303 082 15684.17 504.33 56950.62 88888.00 2003-03-23 06:17:37.303 082 15684.56 504.46 56950.50 88888.00 2003-03-23 06:17:38.303 082 15683.53 504.58 56950.86 88888.00 2003-03-23 06:17:39.303 082 15683.92 504.58 56950.62 88888.00 2003-03-23 06:17:40.303 082 15683.66 504.70 56950.01 88888.00 2003-03-23 06:17:41.303 082 15683.53 503.84 56951.23 88888.00 2003-03-23 06:17:42.303 082 15683.26 504.46 56951.35 88888.00 2003-03-23 06:17:43.303 082 15684.43 504.08 56950.74 88888.00 2003-03-23 06:17:44.303 082 15683.26 504.21 56950.50 88888.00 2003-03-23 06:17:45.303 082 15683.79 503.84 56951.23 88888.00 2003-03-23 06:17:46.303 082 15684.04 504.08 56950.62 88888.00 2003-03-23 06:17:47.303 082 15683.79 504.08 56951.35 88888.00 2003-03-23 06:17:48.303 082 15683.79 503.84 56951.23 88888.00 2003-03-23 06:17:49.303 082 15683.66 503.71 56951.35 88888.00 2003-03-23 06:17:50.303 082 15683.39 504.58 56950.98 88888.00 2003-03-23 06:17:51.303 082 15683.53 503.71 56950.38 88888.00 2003-03-23 06:17:52.303 082 15683.13 503.96 56951.35 88888.00 2003-03-23 06:17:53.303 082 15683.79 503.96 56951.23 88888.00 2003-03-23 06:17:54.303 082 15683.39 503.96 56951.35 88888.00 2003-03-23 06:17:55.303 082 15683.39 503.96 56950.86 88888.00 2003-03-23 06:17:56.303 082 15683.39 504.58 56951.23 88888.00 2003-03-23 06:17:57.303 082 15683.13 504.58 56950.38 88888.00 2003-03-23 06:17:58.303 082 15682.36 503.47 56951.60 88888.00 2003-03-23 06:17:59.303 082 15683.39 504.08 56951.35 88888.00 2003-03-23 06:18:00.303 082 15682.88 504.46 56950.86 88888.00 2003-03-23 06:18:01.303 082 15683.00 504.21 56951.72 88888.00 2003-03-23 06:18:02.303 082 15682.62 503.71 56951.72 88888.00 2003-03-23 06:18:03.303 082 15683.13 503.84 56951.47 88888.00 2003-03-23 06:18:04.303 082 15682.36 504.21 56950.98 88888.00 2003-03-23 06:18:05.303 082 15681.97 504.08 56951.11 88888.00 2003-03-23 06:18:06.303 082 15682.75 503.59 56951.47 88888.00 2003-03-23 06:18:07.303 082 15682.36 504.58 56951.60 88888.00 2003-03-23 06:18:08.303 082 15682.23 504.33 56950.13 88888.00 2003-03-23 06:18:09.303 082 15682.49 504.70 56950.74 88888.00 2003-03-23 06:18:10.303 082 15682.36 505.45 56951.23 88888.00 2003-03-23 06:18:11.303 082 15681.71 504.46 56951.23 88888.00 2003-03-23 06:18:12.303 082 15682.23 504.95 56950.74 88888.00 2003-03-23 06:18:13.303 082 15682.49 504.70 56951.35 88888.00 2003-03-23 06:18:14.303 082 15681.45 504.21 56951.23 88888.00 2003-03-23 06:18:15.303 082 15681.45 504.83 56951.23 88888.00 2003-03-23 06:18:16.303 082 15681.97 503.71 56950.98 88888.00 2003-03-23 06:18:17.303 082 15681.71 504.83 56951.47 88888.00 2003-03-23 06:18:18.303 082 15682.36 504.46 56951.60 88888.00 2003-03-23 06:18:19.303 082 15682.36 504.58 56951.47 88888.00 2003-03-23 06:18:20.303 082 15682.36 504.70 56951.23 88888.00 2003-03-23 06:18:21.303 082 15681.97 504.08 56950.98 88888.00 2003-03-23 06:18:22.303 082 15682.49 504.21 56951.35 88888.00 2003-03-23 06:18:23.303 082 15681.71 505.20 56951.47 88888.00 2003-03-23 06:18:24.303 082 15682.23 504.46 56951.35 88888.00 2003-03-23 06:18:25.303 082 15681.84 504.21 56951.60 88888.00 2003-03-23 06:18:26.303 082 15683.00 504.08 56951.47 88888.00 2003-03-23 06:18:27.303 082 15681.84 504.46 56951.60 88888.00 2003-03-23 06:18:28.303 082 15682.23 504.21 56951.47 88888.00 2003-03-23 06:18:29.303 082 15681.71 504.33 56951.35 88888.00 2003-03-23 06:18:30.303 082 15682.75 503.96 56951.47 88888.00 2003-03-23 06:18:31.303 082 15682.62 504.08 56951.47 88888.00 2003-03-23 06:18:32.303 082 15681.84 504.46 56951.72 88888.00 2003-03-23 06:18:33.303 082 15682.49 504.08 56950.98 88888.00 2003-03-23 06:18:34.303 082 15682.62 504.08 56950.74 88888.00 2003-03-23 06:18:35.303 082 15681.97 504.21 56951.11 88888.00 2003-03-23 06:18:36.303 082 15682.23 504.08 56951.23 88888.00 2003-03-23 06:18:37.303 082 15682.62 503.96 56951.96 88888.00 2003-03-23 06:18:38.303 082 15682.62 504.08 56951.47 88888.00 2003-03-23 06:18:39.303 082 15682.49 503.71 56951.23 88888.00 2003-03-23 06:18:40.303 082 15683.66 504.08 56950.98 88888.00 2003-03-23 06:18:41.303 082 15683.26 504.58 56951.11 88888.00 2003-03-23 06:18:42.303 082 15682.49 503.96 56951.35 88888.00 2003-03-23 06:18:43.303 082 15683.26 503.96 56951.60 88888.00 2003-03-23 06:18:44.303 082 15683.00 504.08 56951.60 88888.00 2003-03-23 06:18:45.303 082 15683.66 504.08 56951.84 88888.00 2003-03-23 06:18:46.303 082 15683.79 504.58 56951.84 88888.00 2003-03-23 06:18:47.303 082 15683.13 503.71 56951.72 88888.00 2003-03-23 06:18:48.303 082 15683.13 504.33 56951.23 88888.00 2003-03-23 06:18:49.303 082 15683.13 504.70 56951.96 88888.00 2003-03-23 06:18:50.303 082 15683.53 504.70 56951.60 88888.00 2003-03-23 06:18:51.303 082 15684.56 504.46 56951.23 88888.00 2003-03-23 06:18:52.303 082 15683.00 504.21 56951.47 88888.00 2003-03-23 06:18:53.303 082 15683.79 504.46 56951.47 88888.00 2003-03-23 06:18:54.303 082 15683.66 504.70 56951.35 88888.00 2003-03-23 06:18:55.303 082 15684.04 504.70 56951.72 88888.00 2003-03-23 06:18:56.303 082 15683.13 505.08 56952.21 88888.00 2003-03-23 06:18:57.303 082 15683.39 505.08 56952.33 88888.00 2003-03-23 06:18:58.303 082 15682.75 505.08 56952.21 88888.00 2003-03-23 06:18:59.303 082 15683.53 505.20 56952.09 88888.00 2003-03-23 06:19:00.303 082 15682.88 504.95 56952.33 88888.00 2003-03-23 06:19:01.303 082 15683.00 503.84 56952.21 88888.00 2003-03-23 06:19:02.303 082 15683.53 504.46 56952.09 88888.00 2003-03-23 06:19:03.303 082 15682.49 504.83 56952.82 88888.00 2003-03-23 06:19:04.303 082 15683.00 504.95 56951.96 88888.00 2003-03-23 06:19:05.303 082 15683.26 505.32 56952.21 88888.00 2003-03-23 06:19:06.303 082 15683.39 504.46 56952.33 88888.00 2003-03-23 06:19:07.303 082 15683.39 505.20 56952.21 88888.00 2003-03-23 06:19:08.303 082 15682.88 504.58 56952.45 88888.00 2003-03-23 06:19:09.303 082 15683.13 504.83 56952.21 88888.00 2003-03-23 06:19:10.303 082 15683.39 505.32 56952.09 88888.00 2003-03-23 06:19:11.303 082 15683.00 504.95 56952.21 88888.00 2003-03-23 06:19:12.303 082 15683.00 504.95 56952.33 88888.00 2003-03-23 06:19:13.303 082 15683.92 504.70 56952.21 88888.00 2003-03-23 06:19:14.303 082 15683.66 505.20 56952.33 88888.00 2003-03-23 06:19:15.303 082 15683.92 505.45 56951.84 88888.00 2003-03-23 06:19:16.303 082 15683.66 504.70 56952.33 88888.00 2003-03-23 06:19:17.303 082 15684.04 505.32 56952.33 88888.00 2003-03-23 06:19:18.303 082 15684.17 504.95 56952.21 88888.00 2003-03-23 06:19:19.303 082 15683.53 505.57 56952.21 88888.00 2003-03-23 06:19:20.303 082 15683.66 505.70 56951.84 88888.00 2003-03-23 06:19:21.303 082 15683.26 505.94 56952.09 88888.00 2003-03-23 06:19:22.303 082 15683.66 505.82 56952.82 88888.00 2003-03-23 06:19:23.303 082 15683.53 505.70 56952.94 88888.00 2003-03-23 06:19:24.303 082 15684.17 505.20 56952.57 88888.00 2003-03-23 06:19:25.303 082 15683.53 505.82 56952.33 88888.00 2003-03-23 06:19:26.303 082 15683.66 505.57 56951.84 88888.00 2003-03-23 06:19:27.303 082 15684.69 505.57 56952.45 88888.00 2003-03-23 06:19:28.303 082 15684.17 506.07 56952.09 88888.00 2003-03-23 06:19:29.303 082 15684.30 505.70 56952.57 88888.00 2003-03-23 06:19:30.303 082 15683.53 505.82 56952.09 88888.00 2003-03-23 06:19:31.303 082 15684.82 505.20 56951.84 88888.00 2003-03-23 06:19:32.303 082 15684.69 505.45 56951.96 88888.00 2003-03-23 06:19:33.303 082 15684.04 505.08 56953.06 88888.00 2003-03-23 06:19:34.303 082 15684.30 505.70 56951.96 88888.00 2003-03-23 06:19:35.303 082 15685.34 504.83 56951.60 88888.00 2003-03-23 06:19:36.303 082 15684.43 505.32 56953.06 88888.00 2003-03-23 06:19:37.303 082 15684.56 504.95 56952.33 88888.00 2003-03-23 06:19:38.303 082 15684.56 504.95 56951.60 88888.00 2003-03-23 06:19:39.303 082 15684.43 505.82 56951.96 88888.00 2003-03-23 06:19:40.303 082 15684.17 504.83 56952.21 88888.00 2003-03-23 06:19:41.303 082 15684.04 505.08 56952.45 88888.00 2003-03-23 06:19:42.303 082 15684.43 504.95 56951.72 88888.00 2003-03-23 06:19:43.303 082 15684.04 504.58 56951.96 88888.00 2003-03-23 06:19:44.303 082 15684.82 504.58 56952.09 88888.00 2003-03-23 06:19:45.303 082 15684.56 505.20 56952.21 88888.00 2003-03-23 06:19:46.303 082 15684.69 505.32 56952.09 88888.00 2003-03-23 06:19:47.303 082 15684.56 505.08 56951.72 88888.00 2003-03-23 06:19:48.303 082 15684.56 505.20 56952.21 88888.00 2003-03-23 06:19:49.303 082 15683.53 504.95 56951.96 88888.00 2003-03-23 06:19:50.303 082 15684.69 504.70 56951.96 88888.00 2003-03-23 06:19:51.303 082 15683.66 505.08 56951.84 88888.00 2003-03-23 06:19:52.303 082 15684.04 504.70 56951.84 88888.00 2003-03-23 06:19:53.303 082 15684.17 504.83 56952.09 88888.00 2003-03-23 06:19:54.303 082 15684.82 504.83 56951.60 88888.00 2003-03-23 06:19:55.303 082 15684.56 504.83 56952.45 88888.00 2003-03-23 06:19:56.303 082 15684.17 504.46 56952.33 88888.00 2003-03-23 06:19:57.303 082 15684.04 504.70 56952.21 88888.00 2003-03-23 06:19:58.303 082 15684.69 504.83 56952.45 88888.00 2003-03-23 06:19:59.303 082 15684.56 504.46 56951.96 88888.00 2003-03-23 06:20:00.303 082 15683.79 504.83 56952.21 88888.00 2003-03-23 06:20:01.303 082 15684.04 504.46 56952.21 88888.00 2003-03-23 06:20:02.303 082 15684.30 504.70 56951.47 88888.00 2003-03-23 06:20:03.303 082 15684.56 504.70 56951.72 88888.00 2003-03-23 06:20:04.303 082 15684.17 504.95 56951.47 88888.00 2003-03-23 06:20:05.303 082 15684.17 504.46 56951.60 88888.00 2003-03-23 06:20:06.303 082 15683.92 504.95 56951.23 88888.00 2003-03-23 06:20:07.303 082 15683.53 504.70 56951.23 88888.00 2003-03-23 06:20:08.303 082 15683.13 504.83 56952.09 88888.00 2003-03-23 06:20:09.303 082 15683.66 504.83 56952.09 88888.00 2003-03-23 06:20:10.303 082 15684.56 504.33 56951.47 88888.00 2003-03-23 06:20:11.303 082 15684.43 504.58 56951.84 88888.00 2003-03-23 06:20:12.303 082 15684.04 505.57 56951.96 88888.00 2003-03-23 06:20:13.303 082 15683.53 505.20 56951.60 88888.00 2003-03-23 06:20:14.303 082 15683.66 504.46 56951.23 88888.00 2003-03-23 06:20:15.303 082 15683.66 504.83 56950.86 88888.00 2003-03-23 06:20:16.303 082 15683.79 505.08 56951.60 88888.00 2003-03-23 06:20:17.303 082 15683.92 505.20 56950.98 88888.00 2003-03-23 06:20:18.303 082 15684.04 505.08 56950.86 88888.00 2003-03-23 06:20:19.303 082 15683.39 505.08 56951.72 88888.00 2003-03-23 06:20:20.303 082 15683.66 505.08 56951.23 88888.00 2003-03-23 06:20:21.303 082 15683.53 504.46 56950.74 88888.00 2003-03-23 06:20:22.303 082 15683.66 505.08 56951.84 88888.00 2003-03-23 06:20:23.303 082 15683.79 505.08 56950.98 88888.00 2003-03-23 06:20:24.303 082 15683.13 504.95 56951.47 88888.00 2003-03-23 06:20:25.303 082 15683.66 505.45 56951.72 88888.00 2003-03-23 06:20:26.303 082 15683.13 505.20 56951.23 88888.00 2003-03-23 06:20:27.303 082 15683.53 505.08 56951.60 88888.00 2003-03-23 06:20:28.303 082 15683.66 505.45 56950.98 88888.00 2003-03-23 06:20:29.303 082 15683.13 504.70 56951.35 88888.00 2003-03-23 06:20:30.303 082 15683.39 504.70 56950.74 88888.00 2003-03-23 06:20:31.303 082 15683.26 505.45 56951.11 88888.00 2003-03-23 06:20:32.303 082 15682.88 505.57 56951.11 88888.00 2003-03-23 06:20:33.303 082 15683.13 505.82 56950.98 88888.00 2003-03-23 06:20:34.303 082 15683.66 505.08 56950.38 88888.00 2003-03-23 06:20:35.303 082 15682.75 505.32 56950.74 88888.00 2003-03-23 06:20:36.303 082 15682.75 505.32 56951.35 88888.00 2003-03-23 06:20:37.303 082 15683.39 505.70 56950.25 88888.00 2003-03-23 06:20:38.303 082 15682.88 504.83 56950.86 88888.00 2003-03-23 06:20:39.303 082 15682.62 505.82 56951.11 88888.00 2003-03-23 06:20:40.303 082 15683.13 505.08 56950.25 88888.00 2003-03-23 06:20:41.303 082 15682.49 505.32 56950.50 88888.00 2003-03-23 06:20:42.303 082 15683.13 505.82 56950.74 88888.00 2003-03-23 06:20:43.303 082 15682.88 505.32 56950.13 88888.00 2003-03-23 06:20:44.303 082 15682.88 504.58 56950.13 88888.00 2003-03-23 06:20:45.303 082 15683.26 505.32 56951.23 88888.00 2003-03-23 06:20:46.303 082 15682.75 505.08 56950.62 88888.00 2003-03-23 06:20:47.303 082 15682.88 506.19 56950.25 88888.00 2003-03-23 06:20:48.303 082 15682.88 505.45 56949.76 88888.00 2003-03-23 06:20:49.303 082 15683.00 505.57 56950.25 88888.00 2003-03-23 06:20:50.303 082 15683.66 504.95 56949.76 88888.00 2003-03-23 06:20:51.303 082 15683.13 504.95 56949.88 88888.00 2003-03-23 06:20:52.303 082 15682.49 505.94 56949.64 88888.00 2003-03-23 06:20:53.303 082 15682.62 504.95 56950.25 88888.00 2003-03-23 06:20:54.303 082 15683.00 505.20 56950.01 88888.00 2003-03-23 06:20:55.303 082 15683.26 505.32 56949.64 88888.00 2003-03-23 06:20:56.303 082 15682.49 505.45 56950.01 88888.00 2003-03-23 06:20:57.303 082 15683.53 505.32 56949.39 88888.00 2003-03-23 06:20:58.303 082 15683.13 505.57 56949.76 88888.00 2003-03-23 06:20:59.303 082 15682.62 505.08 56949.88 88888.00 2003-03-23 06:21:00.303 082 15683.26 505.32 56949.52 88888.00 2003-03-23 06:21:01.303 082 15683.13 505.20 56949.76 88888.00 2003-03-23 06:21:02.303 082 15682.49 505.57 56949.64 88888.00 2003-03-23 06:21:03.303 082 15682.62 504.95 56950.01 88888.00 2003-03-23 06:21:04.303 082 15683.00 504.83 56950.01 88888.00 2003-03-23 06:21:05.303 082 15682.10 505.94 56949.27 88888.00 2003-03-23 06:21:06.303 082 15682.23 505.20 56949.03 88888.00 2003-03-23 06:21:07.303 082 15683.13 505.57 56949.03 88888.00 2003-03-23 06:21:08.303 082 15682.23 504.83 56948.79 88888.00 2003-03-23 06:21:09.303 082 15682.49 504.83 56949.03 88888.00 2003-03-23 06:21:10.303 082 15682.62 505.45 56949.15 88888.00 2003-03-23 06:21:11.303 082 15682.23 504.58 56948.91 88888.00 2003-03-23 06:21:12.303 082 15681.71 505.45 56949.03 88888.00 2003-03-23 06:21:13.303 082 15681.97 505.20 56948.42 88888.00 2003-03-23 06:21:14.303 082 15682.62 504.83 56948.79 88888.00 2003-03-23 06:21:15.303 082 15681.71 505.45 56949.27 88888.00 2003-03-23 06:21:16.303 082 15681.84 505.32 56948.30 88888.00 2003-03-23 06:21:17.303 082 15682.23 504.33 56948.66 88888.00 2003-03-23 06:21:18.303 082 15682.49 504.58 56948.05 88888.00 2003-03-23 06:21:19.303 082 15681.97 504.58 56948.91 88888.00 2003-03-23 06:21:20.303 082 15682.23 505.32 56949.03 88888.00 2003-03-23 06:21:21.303 082 15681.97 505.08 56948.54 88888.00 2003-03-23 06:21:22.303 082 15681.84 504.70 56948.66 88888.00 2003-03-23 06:21:23.303 082 15681.71 504.83 56949.27 88888.00 2003-03-23 06:21:24.303 082 15681.58 504.58 56948.54 88888.00 2003-03-23 06:21:25.303 082 15681.97 505.08 56948.42 88888.00 2003-03-23 06:21:26.303 082 15683.00 505.32 56948.79 88888.00 2003-03-23 06:21:27.303 082 15682.10 505.08 56948.42 88888.00 2003-03-23 06:21:28.303 082 15682.49 504.83 56948.42 88888.00 2003-03-23 06:21:29.303 082 15682.36 505.70 56949.03 88888.00 2003-03-23 06:21:30.303 082 15682.36 505.08 56948.42 88888.00 2003-03-23 06:21:31.303 082 15682.10 505.45 56947.44 88888.00 2003-03-23 06:21:32.303 082 15681.97 505.08 56948.30 88888.00 2003-03-23 06:21:33.303 082 15681.45 505.08 56949.27 88888.00 2003-03-23 06:21:34.303 082 15681.58 505.08 56948.54 88888.00 2003-03-23 06:21:35.303 082 15681.97 504.95 56948.66 88888.00 2003-03-23 06:21:36.303 082 15681.84 505.45 56948.17 88888.00 2003-03-23 06:21:37.303 082 15681.32 505.57 56948.79 88888.00 2003-03-23 06:21:38.303 082 15681.97 505.45 56948.30 88888.00 2003-03-23 06:21:39.303 082 15681.58 505.82 56948.05 88888.00 2003-03-23 06:21:40.303 082 15682.10 505.20 56947.80 88888.00 2003-03-23 06:21:41.303 082 15681.58 505.94 56947.93 88888.00 2003-03-23 06:21:42.303 082 15682.10 505.32 56948.05 88888.00 2003-03-23 06:21:43.303 082 15681.58 505.57 56947.68 88888.00 2003-03-23 06:21:44.303 082 15681.71 505.45 56947.56 88888.00 2003-03-23 06:21:45.303 082 15681.32 505.20 56948.30 88888.00 2003-03-23 06:21:46.303 082 15681.32 505.20 56948.17 88888.00 2003-03-23 06:21:47.303 082 15681.32 505.20 56948.05 88888.00 2003-03-23 06:21:48.303 082 15681.45 505.08 56948.30 88888.00 2003-03-23 06:21:49.303 082 15680.54 505.70 56947.68 88888.00 2003-03-23 06:21:50.303 082 15680.93 505.70 56948.42 88888.00 2003-03-23 06:21:51.303 082 15681.45 506.31 56947.80 88888.00 2003-03-23 06:21:52.303 082 15680.67 505.45 56947.80 88888.00 2003-03-23 06:21:53.303 082 15681.32 505.70 56947.44 88888.00 2003-03-23 06:21:54.303 082 15680.67 505.70 56947.56 88888.00 2003-03-23 06:21:55.303 082 15681.19 505.45 56947.07 88888.00 2003-03-23 06:21:56.303 082 15680.41 505.82 56947.44 88888.00 2003-03-23 06:21:57.303 082 15680.54 505.94 56947.44 88888.00 2003-03-23 06:21:58.303 082 15680.93 505.57 56947.56 88888.00 2003-03-23 06:21:59.303 082 15680.02 505.70 56948.17 88888.00 2003-03-23 06:22:00.303 082 15680.41 505.32 56947.56 88888.00 2003-03-23 06:22:01.303 082 15680.54 505.82 56947.07 88888.00 2003-03-23 06:22:02.303 082 15680.67 505.45 56947.07 88888.00 2003-03-23 06:22:03.303 082 15680.67 505.45 56946.95 88888.00 2003-03-23 06:22:04.303 082 15680.80 505.57 56946.71 88888.00 2003-03-23 06:22:05.303 082 15680.67 505.32 56946.83 88888.00 2003-03-23 06:22:06.303 082 15680.67 505.94 56946.95 88888.00 2003-03-23 06:22:07.303 082 15680.15 506.56 56947.20 88888.00 2003-03-23 06:22:08.303 082 15680.15 505.94 56947.68 88888.00 2003-03-23 06:22:09.303 082 15679.11 505.20 56947.20 88888.00 2003-03-23 06:22:10.303 082 15680.02 505.08 56946.83 88888.00 2003-03-23 06:22:11.303 082 15679.89 505.82 56946.71 88888.00 2003-03-23 06:22:12.303 082 15679.76 505.70 56946.95 88888.00 2003-03-23 06:22:13.303 082 15679.76 505.70 56946.83 88888.00 2003-03-23 06:22:14.303 082 15679.63 504.83 56946.21 88888.00 2003-03-23 06:22:15.303 082 15678.98 505.32 56947.07 88888.00 2003-03-23 06:22:16.303 082 15679.89 505.70 56946.58 88888.00 2003-03-23 06:22:17.303 082 15679.63 505.82 56946.34 88888.00 2003-03-23 06:22:18.303 082 15678.85 505.32 56945.97 88888.00 2003-03-23 06:22:19.303 082 15679.11 505.57 56946.21 88888.00 2003-03-23 06:22:20.303 082 15679.50 504.83 56946.58 88888.00 2003-03-23 06:22:21.303 082 15679.37 505.32 56945.97 88888.00 2003-03-23 06:22:22.303 082 15678.72 504.46 56946.58 88888.00 2003-03-23 06:22:23.303 082 15678.98 505.20 56946.71 88888.00 2003-03-23 06:22:24.303 082 15678.85 505.32 56946.09 88888.00 2003-03-23 06:22:25.303 082 15678.59 504.83 56945.97 88888.00 2003-03-23 06:22:26.303 082 15678.72 505.08 56946.34 88888.00 2003-03-23 06:22:27.303 082 15678.46 505.20 56945.85 88888.00 2003-03-23 06:22:28.303 082 15678.59 504.95 56945.61 88888.00 2003-03-23 06:22:29.303 082 15678.72 505.32 56945.61 88888.00 2003-03-23 06:22:30.303 082 15678.72 505.57 56945.97 88888.00 2003-03-23 06:22:31.303 082 15678.07 505.08 56945.73 88888.00 2003-03-23 06:22:32.303 082 15678.07 505.45 56945.73 88888.00 2003-03-23 06:22:33.303 082 15678.85 504.70 56945.61 88888.00 2003-03-23 06:22:34.303 082 15678.07 505.08 56945.36 88888.00 2003-03-23 06:22:35.303 082 15678.59 504.70 56945.73 88888.00 2003-03-23 06:22:36.303 082 15678.07 504.83 56945.12 88888.00 2003-03-23 06:22:37.303 082 15678.20 505.20 56945.48 88888.00 2003-03-23 06:22:38.303 082 15678.07 505.08 56944.75 88888.00 2003-03-23 06:22:39.303 082 15677.55 505.20 56945.97 88888.00 2003-03-23 06:22:40.303 082 15677.81 505.20 56944.50 88888.00 2003-03-23 06:22:41.303 082 15678.07 504.95 56945.12 88888.00 2003-03-23 06:22:42.303 082 15677.55 505.20 56945.73 88888.00 2003-03-23 06:22:43.303 082 15677.42 505.82 56945.12 88888.00 2003-03-23 06:22:44.303 082 15676.77 505.82 56944.87 88888.00 2003-03-23 06:22:45.303 082 15677.81 505.08 56945.12 88888.00 2003-03-23 06:22:46.303 082 15676.64 505.57 56944.99 88888.00 2003-03-23 06:22:47.303 082 15677.03 505.32 56944.75 88888.00 2003-03-23 06:22:48.303 082 15677.29 504.95 56944.26 88888.00 2003-03-23 06:22:49.303 082 15676.90 505.70 56944.26 88888.00 2003-03-23 06:22:50.303 082 15677.03 506.07 56944.50 88888.00 2003-03-23 06:22:51.303 082 15676.12 504.95 56944.75 88888.00 2003-03-23 06:22:52.303 082 15676.51 504.46 56944.50 88888.00 2003-03-23 06:22:53.303 082 15676.64 505.08 56943.89 88888.00 2003-03-23 06:22:54.303 082 15675.86 504.83 56943.53 88888.00 2003-03-23 06:22:55.303 082 15675.86 505.32 56943.89 88888.00 2003-03-23 06:22:56.303 082 15676.51 504.83 56943.89 88888.00 2003-03-23 06:22:57.303 082 15675.86 504.58 56944.26 88888.00 2003-03-23 06:22:58.303 082 15675.34 504.58 56943.28 88888.00 2003-03-23 06:22:59.303 082 15675.86 505.08 56943.41 88888.00 2003-03-23 06:23:00.303 082 15675.73 504.95 56943.41 88888.00 2003-03-23 06:23:01.303 082 15675.08 505.32 56943.04 88888.00 2003-03-23 06:23:02.303 082 15675.21 504.58 56943.53 88888.00 2003-03-23 06:23:03.303 082 15675.86 504.58 56943.28 88888.00 2003-03-23 06:23:04.303 082 15675.21 505.20 56943.28 88888.00 2003-03-23 06:23:05.303 082 15674.95 504.95 56942.79 88888.00 2003-03-23 06:23:06.303 082 15674.43 505.08 56943.04 88888.00 2003-03-23 06:23:07.303 082 15674.17 505.45 56942.30 88888.00 2003-03-23 06:23:08.303 082 15674.43 504.83 56942.06 88888.00 2003-03-23 06:23:09.303 082 15674.56 505.45 56942.43 88888.00 2003-03-23 06:23:10.303 082 15674.43 505.08 56942.18 88888.00 2003-03-23 06:23:11.303 082 15673.78 505.20 56942.67 88888.00 2003-03-23 06:23:12.303 082 15674.43 505.32 56942.18 88888.00 2003-03-23 06:23:13.303 082 15673.91 505.20 56942.67 88888.00 2003-03-23 06:23:14.303 082 15674.17 505.32 56942.06 88888.00 2003-03-23 06:23:15.303 082 15674.56 505.94 56942.06 88888.00 2003-03-23 06:23:16.303 082 15673.65 506.19 56941.69 88888.00 2003-03-23 06:23:17.303 082 15673.39 505.70 56941.82 88888.00 2003-03-23 06:23:18.303 082 15672.87 506.69 56941.45 88888.00 2003-03-23 06:23:19.303 082 15673.39 506.19 56941.57 88888.00 2003-03-23 06:23:20.303 082 15672.87 506.19 56941.45 88888.00 2003-03-23 06:23:21.303 082 15673.26 506.81 56941.32 88888.00 2003-03-23 06:23:22.303 082 15672.61 506.31 56941.32 88888.00 2003-03-23 06:23:23.303 082 15673.13 506.69 56941.20 88888.00 2003-03-23 06:23:24.303 082 15673.00 506.56 56941.45 88888.00 2003-03-23 06:23:25.303 082 15672.22 506.69 56940.84 88888.00 2003-03-23 06:23:26.303 082 15672.61 506.56 56940.59 88888.00 2003-03-23 06:23:27.303 082 15672.48 507.68 56940.84 88888.00 2003-03-23 06:23:28.303 082 15672.61 507.80 56940.35 88888.00 2003-03-23 06:23:29.303 082 15671.83 507.31 56940.96 88888.00 2003-03-23 06:23:30.303 082 15672.09 507.80 56940.47 88888.00 2003-03-23 06:23:31.303 082 15671.96 507.06 56940.47 88888.00 2003-03-23 06:23:32.303 082 15672.35 507.18 56940.35 88888.00 2003-03-23 06:23:33.303 082 15671.57 507.80 56940.47 88888.00 2003-03-23 06:23:34.303 082 15671.57 508.30 56939.98 88888.00 2003-03-23 06:23:35.303 082 15671.44 507.18 56939.61 88888.00 2003-03-23 06:23:36.303 082 15671.83 508.05 56939.74 88888.00 2003-03-23 06:23:37.303 082 15671.83 508.05 56939.12 88888.00 2003-03-23 06:23:38.303 082 15672.35 507.68 56940.10 88888.00 2003-03-23 06:23:39.303 082 15671.70 507.55 56939.37 88888.00 2003-03-23 06:23:40.303 082 15672.09 507.55 56939.49 88888.00 2003-03-23 06:23:41.303 082 15672.35 507.92 56939.98 88888.00 2003-03-23 06:23:42.303 082 15671.83 507.43 56939.98 88888.00 2003-03-23 06:23:43.303 082 15671.70 507.80 56939.74 88888.00 2003-03-23 06:23:44.303 082 15671.31 507.68 56939.25 88888.00 2003-03-23 06:23:45.303 082 15671.44 508.17 56939.74 88888.00 2003-03-23 06:23:46.303 082 15671.18 507.92 56938.76 88888.00 2003-03-23 06:23:47.303 082 15671.31 507.92 56939.37 88888.00 2003-03-23 06:23:48.303 082 15671.83 507.80 56939.25 88888.00 2003-03-23 06:23:49.303 082 15672.09 507.31 56939.00 88888.00 2003-03-23 06:23:50.303 082 15671.57 507.18 56938.64 88888.00 2003-03-23 06:23:51.303 082 15671.96 507.55 56938.52 88888.00 2003-03-23 06:23:52.303 082 15671.05 507.80 56938.15 88888.00 2003-03-23 06:23:53.303 082 15671.57 507.92 56939.12 88888.00 2003-03-23 06:23:54.303 082 15671.44 507.06 56938.88 88888.00 2003-03-23 06:23:55.303 082 15671.31 507.31 56938.52 88888.00 2003-03-23 06:23:56.303 082 15671.44 506.81 56938.27 88888.00 2003-03-23 06:23:57.303 082 15671.83 506.69 56937.78 88888.00 2003-03-23 06:23:58.303 082 15670.92 506.07 56938.88 88888.00 2003-03-23 06:23:59.303 082 15671.70 506.31 56938.27 88888.00 2003-03-23 06:24:00.303 082 15672.35 505.94 56937.54 88888.00 2003-03-23 06:24:01.303 082 15671.70 505.57 56937.78 88888.00 2003-03-23 06:24:02.303 082 15671.83 505.20 56938.52 88888.00 2003-03-23 06:24:03.303 082 15672.22 504.83 56937.66 88888.00 2003-03-23 06:24:04.303 082 15672.48 505.08 56937.66 88888.00 2003-03-23 06:24:05.303 082 15672.35 505.32 56937.41 88888.00 2003-03-23 06:24:06.303 082 15672.35 505.32 56937.17 88888.00 2003-03-23 06:24:07.303 082 15672.35 505.20 56937.90 88888.00 2003-03-23 06:24:08.303 082 15672.74 505.20 56937.66 88888.00 2003-03-23 06:24:09.303 082 15672.35 505.94 56937.90 88888.00 2003-03-23 06:24:10.303 082 15672.48 505.70 56937.78 88888.00 2003-03-23 06:24:11.303 082 15672.09 506.81 56937.90 88888.00 2003-03-23 06:24:12.303 082 15672.09 506.19 56937.66 88888.00 2003-03-23 06:24:13.303 082 15671.70 507.06 56937.78 88888.00 2003-03-23 06:24:14.303 082 15671.83 507.31 56937.66 88888.00 2003-03-23 06:24:15.303 082 15671.18 507.80 56937.66 88888.00 2003-03-23 06:24:16.303 082 15671.44 508.17 56937.41 88888.00 2003-03-23 06:24:17.303 082 15670.66 508.54 56937.17 88888.00 2003-03-23 06:24:18.303 082 15670.92 508.42 56937.66 88888.00 2003-03-23 06:24:19.303 082 15670.40 508.92 56937.66 88888.00 2003-03-23 06:24:20.303 082 15670.14 509.91 56937.54 88888.00 2003-03-23 06:24:21.303 082 15670.40 509.66 56937.78 88888.00 2003-03-23 06:24:22.303 082 15670.27 509.66 56937.78 88888.00 2003-03-23 06:24:23.303 082 15670.53 509.66 56937.41 88888.00 2003-03-23 06:24:24.303 082 15669.75 510.15 56937.78 88888.00 2003-03-23 06:24:25.303 082 15670.40 510.28 56937.05 88888.00 2003-03-23 06:24:26.303 082 15670.01 510.65 56937.05 88888.00 2003-03-23 06:24:27.303 082 15669.23 510.77 56937.05 88888.00 2003-03-23 06:24:28.303 082 15669.88 510.03 56936.93 88888.00 2003-03-23 06:24:29.303 082 15669.49 510.40 56936.80 88888.00 2003-03-23 06:24:30.303 082 15669.75 510.53 56937.41 88888.00 2003-03-23 06:24:31.303 082 15670.27 510.53 56936.56 88888.00 2003-03-23 06:24:32.303 082 15670.40 510.90 56937.54 88888.00 2003-03-23 06:24:33.303 082 15670.14 510.77 56937.17 88888.00 2003-03-23 06:24:34.303 082 15670.53 511.76 56937.17 88888.00 2003-03-23 06:24:35.303 082 15669.49 511.76 56936.43 88888.00 2003-03-23 06:24:36.303 082 15670.40 511.39 56936.93 88888.00 2003-03-23 06:24:37.303 082 15670.53 511.52 56937.17 88888.00 2003-03-23 06:24:38.303 082 15669.75 512.14 56937.41 88888.00 2003-03-23 06:24:39.303 082 15670.14 512.88 56936.43 88888.00 2003-03-23 06:24:40.303 082 15670.14 512.38 56936.80 88888.00 2003-03-23 06:24:41.303 082 15669.75 512.75 56936.80 88888.00 2003-03-23 06:24:42.303 082 15669.75 512.38 56936.93 88888.00 2003-03-23 06:24:43.303 082 15670.53 512.75 56936.93 88888.00 2003-03-23 06:24:44.303 082 15670.66 512.88 56936.31 88888.00 2003-03-23 06:24:45.303 082 15670.01 512.26 56936.19 88888.00 2003-03-23 06:24:46.303 082 15670.79 512.38 56936.56 88888.00 2003-03-23 06:24:47.303 082 15670.66 512.51 56936.19 88888.00 2003-03-23 06:24:48.303 082 15670.79 511.89 56936.31 88888.00 2003-03-23 06:24:49.303 082 15671.05 512.01 56935.82 88888.00 2003-03-23 06:24:50.303 082 15671.18 512.38 56936.43 88888.00 2003-03-23 06:24:51.303 082 15672.09 511.89 56936.56 88888.00 2003-03-23 06:24:52.303 082 15672.09 512.01 56936.07 88888.00 2003-03-23 06:24:53.303 082 15671.83 512.26 56936.80 88888.00 2003-03-23 06:24:54.303 082 15672.61 512.26 56936.07 88888.00 2003-03-23 06:24:55.303 082 15671.83 512.88 56936.43 88888.00 2003-03-23 06:24:56.303 082 15672.22 512.75 56936.43 88888.00 2003-03-23 06:24:57.303 082 15672.22 512.26 56935.82 88888.00 2003-03-23 06:24:58.303 082 15672.35 512.88 56936.07 88888.00 2003-03-23 06:24:59.303 082 15672.87 512.88 56935.82 88888.00 2003-03-23 06:25:00.303 082 15672.74 513.25 56936.43 88888.00 2003-03-23 06:25:01.303 082 15673.00 512.51 56935.95 88888.00 2003-03-23 06:25:02.303 082 15673.00 512.63 56935.95 88888.00 2003-03-23 06:25:03.303 082 15672.74 512.75 56935.95 88888.00 2003-03-23 06:25:04.303 082 15672.61 512.88 56935.46 88888.00 2003-03-23 06:25:05.303 082 15672.87 513.00 56935.58 88888.00 2003-03-23 06:25:06.303 082 15672.74 513.00 56935.21 88888.00 2003-03-23 06:25:07.303 082 15672.87 512.88 56935.82 88888.00 2003-03-23 06:25:08.303 082 15673.13 512.14 56935.95 88888.00 2003-03-23 06:25:09.303 082 15673.00 512.75 56935.09 88888.00 2003-03-23 06:25:10.303 082 15673.13 512.63 56935.09 88888.00 2003-03-23 06:25:11.303 082 15673.00 511.76 56935.70 88888.00 2003-03-23 06:25:12.303 082 15672.87 510.90 56934.60 88888.00 2003-03-23 06:25:13.303 082 15672.48 512.26 56934.97 88888.00 2003-03-23 06:25:14.303 082 15672.74 511.27 56935.21 88888.00 2003-03-23 06:25:15.303 082 15672.61 511.27 56935.34 88888.00 2003-03-23 06:25:16.303 082 15672.48 510.90 56935.09 88888.00 2003-03-23 06:25:17.303 082 15672.87 510.65 56935.09 88888.00 2003-03-23 06:25:18.303 082 15672.61 510.53 56934.97 88888.00 2003-03-23 06:25:19.303 082 15672.61 511.64 56934.85 88888.00 2003-03-23 06:25:20.303 082 15672.61 510.03 56934.60 88888.00 2003-03-23 06:25:21.303 082 15673.13 511.76 56934.85 88888.00 2003-03-23 06:25:22.303 082 15673.39 511.14 56934.97 88888.00 2003-03-23 06:25:23.303 082 15673.39 511.14 56935.34 88888.00 2003-03-23 06:25:24.303 082 15672.61 511.52 56935.09 88888.00 2003-03-23 06:25:25.303 082 15673.13 511.39 56934.72 88888.00 2003-03-23 06:25:26.303 082 15672.74 511.76 56934.97 88888.00 2003-03-23 06:25:27.303 082 15672.48 511.64 56934.72 88888.00 2003-03-23 06:25:28.303 082 15672.22 511.27 56935.21 88888.00 2003-03-23 06:25:29.303 082 15672.22 511.39 56935.70 88888.00 2003-03-23 06:25:30.303 082 15672.87 512.14 56935.21 88888.00 2003-03-23 06:25:31.303 082 15672.61 511.76 56934.72 88888.00 2003-03-23 06:25:32.303 082 15671.83 511.76 56935.21 88888.00 2003-03-23 06:25:33.303 082 15672.74 511.52 56935.95 88888.00 2003-03-23 06:25:34.303 082 15671.57 512.75 56935.70 88888.00 2003-03-23 06:25:35.303 082 15671.96 511.89 56935.58 88888.00 2003-03-23 06:25:36.303 082 15671.83 513.13 56935.70 88888.00 2003-03-23 06:25:37.303 082 15672.48 512.75 56935.09 88888.00 2003-03-23 06:25:38.303 082 15672.48 512.51 56935.21 88888.00 2003-03-23 06:25:39.303 082 15671.70 513.87 56935.95 88888.00 2003-03-23 06:25:40.303 082 15672.48 514.36 56935.34 88888.00 2003-03-23 06:25:41.303 082 15671.57 514.36 56935.82 88888.00 2003-03-23 06:25:42.303 082 15672.09 514.74 56936.43 88888.00 2003-03-23 06:25:43.303 082 15672.22 515.36 56935.34 88888.00 2003-03-23 06:25:44.303 082 15672.09 515.48 56935.82 88888.00 2003-03-23 06:25:45.303 082 15672.87 515.85 56935.82 88888.00 2003-03-23 06:25:46.303 082 15672.48 516.47 56936.19 88888.00 2003-03-23 06:25:47.303 082 15672.48 516.47 56936.56 88888.00 2003-03-23 06:25:48.303 082 15673.78 516.84 56936.31 88888.00 2003-03-23 06:25:49.303 082 15673.13 516.84 56936.19 88888.00 2003-03-23 06:25:50.303 082 15673.13 517.59 56936.31 88888.00 2003-03-23 06:25:51.303 082 15673.39 517.21 56936.19 88888.00 2003-03-23 06:25:52.303 082 15673.26 517.46 56936.19 88888.00 2003-03-23 06:25:53.303 082 15672.87 517.83 56937.29 88888.00 2003-03-23 06:25:54.303 082 15672.48 518.08 56936.31 88888.00 2003-03-23 06:25:55.303 082 15673.00 517.71 56936.80 88888.00 2003-03-23 06:25:56.303 082 15673.00 518.08 56936.56 88888.00 2003-03-23 06:25:57.303 082 15673.00 517.71 56935.95 88888.00 2003-03-23 06:25:58.303 082 15673.78 517.09 56936.43 88888.00 2003-03-23 06:25:59.303 082 15673.26 517.21 56936.93 88888.00 2003-03-23 06:26:00.303 082 15674.30 517.59 56936.19 88888.00 2003-03-23 06:26:01.303 082 15674.17 516.97 56936.19 88888.00 2003-03-23 06:26:02.303 082 15674.17 517.34 56936.07 88888.00 2003-03-23 06:26:03.303 082 15674.30 517.71 56936.56 88888.00 2003-03-23 06:26:04.303 082 15674.82 516.35 56936.56 88888.00 2003-03-23 06:26:05.303 082 15674.95 516.59 56935.34 88888.00 2003-03-23 06:26:06.303 082 15675.60 516.72 56936.43 88888.00 2003-03-23 06:26:07.303 082 15674.43 516.84 56935.46 88888.00 2003-03-23 06:26:08.303 082 15675.21 516.35 56935.58 88888.00 2003-03-23 06:26:09.303 082 15675.08 516.22 56935.95 88888.00 2003-03-23 06:26:10.303 082 15674.56 516.22 56935.21 88888.00 2003-03-23 06:26:11.303 082 15674.04 515.85 56935.95 88888.00 2003-03-23 06:26:12.303 082 15674.95 515.85 56934.97 88888.00 2003-03-23 06:26:13.303 082 15674.82 514.98 56935.21 88888.00 2003-03-23 06:26:14.303 082 15674.43 515.36 56935.34 88888.00 2003-03-23 06:26:15.303 082 15675.21 514.86 56934.97 88888.00 2003-03-23 06:26:16.303 082 15674.69 514.98 56934.72 88888.00 2003-03-23 06:26:17.303 082 15673.65 514.61 56934.85 88888.00 2003-03-23 06:26:18.303 082 15674.30 513.75 56934.85 88888.00 2003-03-23 06:26:19.303 082 15674.43 513.13 56934.48 88888.00 2003-03-23 06:26:20.303 082 15673.78 513.37 56934.11 88888.00 2003-03-23 06:26:21.303 082 15672.87 513.00 56934.97 88888.00 2003-03-23 06:26:22.303 082 15672.87 512.88 56934.36 88888.00 2003-03-23 06:26:23.303 082 15673.00 512.01 56934.36 88888.00 2003-03-23 06:26:24.303 082 15672.87 512.51 56933.38 88888.00 2003-03-23 06:26:25.303 082 15672.87 511.76 56933.26 88888.00 2003-03-23 06:26:26.303 082 15672.35 511.27 56933.13 88888.00 2003-03-23 06:26:27.303 082 15672.87 511.27 56933.26 88888.00 2003-03-23 06:26:28.303 082 15672.48 511.02 56933.26 88888.00 2003-03-23 06:26:29.303 082 15672.22 511.14 56933.01 88888.00 2003-03-23 06:26:30.303 082 15671.96 511.02 56933.38 88888.00 2003-03-23 06:26:31.303 082 15671.96 511.27 56933.13 88888.00 2003-03-23 06:26:32.303 082 15671.18 510.77 56932.77 88888.00 2003-03-23 06:26:33.303 082 15671.44 511.27 56932.16 88888.00 2003-03-23 06:26:34.303 082 15670.53 511.14 56933.01 88888.00 2003-03-23 06:26:35.303 082 15671.05 511.64 56932.64 88888.00 2003-03-23 06:26:36.303 082 15670.27 510.77 56932.52 88888.00 2003-03-23 06:26:37.303 082 15670.53 511.27 56932.04 88888.00 2003-03-23 06:26:38.303 082 15669.88 511.52 56932.16 88888.00 2003-03-23 06:26:39.303 082 15670.53 510.77 56931.54 88888.00 2003-03-23 06:26:40.303 082 15670.01 511.64 56931.67 88888.00 2003-03-23 06:26:41.303 082 15669.36 511.52 56932.28 88888.00 2003-03-23 06:26:42.303 082 15669.75 511.27 56931.79 88888.00 2003-03-23 06:26:43.303 082 15670.01 511.64 56931.91 88888.00 2003-03-23 06:26:44.303 082 15669.23 511.89 56931.91 88888.00 2003-03-23 06:26:45.303 082 15668.84 511.64 56931.42 88888.00 2003-03-23 06:26:46.303 082 15669.49 512.51 56931.54 88888.00 2003-03-23 06:26:47.303 082 15669.62 512.88 56930.81 88888.00 2003-03-23 06:26:48.303 082 15668.45 512.63 56931.42 88888.00 2003-03-23 06:26:49.303 082 15669.36 513.00 56930.93 88888.00 2003-03-23 06:26:50.303 082 15669.62 513.37 56930.93 88888.00 2003-03-23 06:26:51.303 082 15669.49 513.00 56931.05 88888.00 2003-03-23 06:26:52.303 082 15669.49 513.62 56930.93 88888.00 2003-03-23 06:26:53.303 082 15668.45 513.75 56930.57 88888.00 2003-03-23 06:26:54.303 082 15668.84 514.61 56930.45 88888.00 2003-03-23 06:26:55.303 082 15669.49 514.36 56930.57 88888.00 2003-03-23 06:26:56.303 082 15669.49 514.98 56931.18 88888.00 2003-03-23 06:26:57.303 082 15669.88 515.36 56931.05 88888.00 2003-03-23 06:26:58.303 082 15669.75 514.98 56930.69 88888.00 2003-03-23 06:26:59.303 082 15669.88 514.74 56930.81 88888.00 2003-03-23 06:27:00.303 082 15669.75 515.73 56930.32 88888.00 2003-03-23 06:27:01.303 082 15669.88 515.73 56930.57 88888.00 2003-03-23 06:27:02.303 082 15668.97 516.22 56930.57 88888.00 2003-03-23 06:27:03.303 082 15669.23 516.47 56930.69 88888.00 2003-03-23 06:27:04.303 082 15670.14 516.47 56930.69 88888.00 2003-03-23 06:27:05.303 082 15669.62 516.59 56930.81 88888.00 2003-03-23 06:27:06.303 082 15670.14 516.84 56929.83 88888.00 2003-03-23 06:27:07.303 082 15668.97 516.10 56930.32 88888.00 2003-03-23 06:27:08.303 082 15669.62 516.59 56929.96 88888.00 2003-03-23 06:27:09.303 082 15669.75 517.34 56930.45 88888.00 2003-03-23 06:27:10.303 082 15669.88 516.97 56930.32 88888.00 2003-03-23 06:27:11.303 082 15669.75 517.09 56929.96 88888.00 2003-03-23 06:27:12.303 082 15669.23 517.09 56929.71 88888.00 2003-03-23 06:27:13.303 082 15669.62 516.59 56929.83 88888.00 2003-03-23 06:27:14.303 082 15669.23 516.84 56929.34 88888.00 2003-03-23 06:27:15.303 082 15669.49 516.22 56929.83 88888.00 2003-03-23 06:27:16.303 082 15669.62 516.10 56929.34 88888.00 2003-03-23 06:27:17.303 082 15670.14 516.35 56929.10 88888.00 2003-03-23 06:27:18.303 082 15670.66 516.22 56928.98 88888.00 2003-03-23 06:27:19.303 082 15669.75 515.73 56929.10 88888.00 2003-03-23 06:27:20.303 082 15670.40 515.36 56928.73 88888.00 2003-03-23 06:27:21.303 082 15670.66 514.86 56928.98 88888.00 2003-03-23 06:27:22.303 082 15670.27 515.60 56928.37 88888.00 2003-03-23 06:27:23.303 082 15670.53 514.86 56928.98 88888.00 2003-03-23 06:27:24.303 082 15670.53 515.11 56928.24 88888.00 2003-03-23 06:27:25.303 082 15670.79 514.86 56929.10 88888.00 2003-03-23 06:27:26.303 082 15670.79 514.49 56928.49 88888.00 2003-03-23 06:27:27.303 082 15670.40 514.12 56928.24 88888.00 2003-03-23 06:27:28.303 082 15670.79 513.99 56928.73 88888.00 2003-03-23 06:27:29.303 082 15670.66 514.36 56928.24 88888.00 2003-03-23 06:27:30.303 082 15670.53 514.12 56928.24 88888.00 2003-03-23 06:27:31.303 082 15671.70 513.87 56927.75 88888.00 2003-03-23 06:27:32.303 082 15671.31 514.12 56927.51 88888.00 2003-03-23 06:27:33.303 082 15670.92 513.99 56927.51 88888.00 2003-03-23 06:27:34.303 082 15671.96 513.99 56927.75 88888.00 2003-03-23 06:27:35.303 082 15671.57 513.62 56928.24 88888.00 2003-03-23 06:27:37.303 082 15671.96 513.87 56927.75 88888.00 2003-03-23 06:27:38.303 082 15672.48 513.87 56927.39 88888.00 2003-03-23 06:27:39.303 082 15672.35 513.50 56927.51 88888.00 2003-03-23 06:27:40.303 082 15671.96 514.61 56927.75 88888.00 2003-03-23 06:27:41.303 082 15672.87 514.36 56928.37 88888.00 2003-03-23 06:27:42.303 082 15672.22 514.86 56927.88 88888.00 2003-03-23 06:27:43.303 082 15671.96 514.98 56928.00 88888.00 2003-03-23 06:27:44.303 082 15671.83 514.98 56927.88 88888.00 2003-03-23 06:27:45.303 082 15672.61 515.36 56927.51 88888.00 2003-03-23 06:27:46.303 082 15672.74 515.60 56927.63 88888.00 2003-03-23 06:27:47.303 082 15672.87 515.85 56928.73 88888.00 2003-03-23 06:27:48.303 082 15672.61 515.48 56928.00 88888.00 2003-03-23 06:27:49.303 082 15672.74 515.73 56928.61 88888.00 2003-03-23 06:27:50.303 082 15672.48 516.10 56928.37 88888.00 2003-03-23 06:27:51.303 082 15672.87 516.22 56928.49 88888.00 2003-03-23 06:27:52.303 082 15673.26 516.47 56928.12 88888.00 2003-03-23 06:27:53.303 082 15672.48 516.97 56928.24 88888.00 2003-03-23 06:27:54.303 082 15673.65 516.84 56928.00 88888.00 2003-03-23 06:27:55.303 082 15673.26 517.34 56928.49 88888.00 2003-03-23 06:27:56.303 082 15673.52 517.59 56928.00 88888.00 2003-03-23 06:27:57.303 082 15673.65 517.96 56928.98 88888.00 2003-03-23 06:27:58.303 082 15673.91 517.83 56928.49 88888.00 2003-03-23 06:27:59.303 082 15673.78 517.83 56928.24 88888.00 2003-03-23 06:28:00.303 082 15674.04 517.83 56928.98 88888.00 2003-03-23 06:28:01.303 082 15674.04 518.08 56929.34 88888.00 2003-03-23 06:28:02.303 082 15673.78 518.45 56928.73 88888.00 2003-03-23 06:28:03.303 082 15674.30 518.08 56928.86 88888.00 2003-03-23 06:28:04.303 082 15674.43 518.45 56928.49 88888.00 2003-03-23 06:28:05.303 082 15674.17 517.71 56928.73 88888.00 2003-03-23 06:28:06.303 082 15674.56 519.07 56928.37 88888.00 2003-03-23 06:28:07.303 082 15674.17 519.07 56929.71 88888.00 2003-03-23 06:28:08.303 082 15674.56 519.57 56928.86 88888.00 2003-03-23 06:28:09.303 082 15674.43 518.82 56929.10 88888.00 2003-03-23 06:28:10.303 082 15674.17 518.70 56928.49 88888.00 2003-03-23 06:28:11.303 082 15674.30 518.95 56929.22 88888.00 2003-03-23 06:28:12.303 082 15674.43 518.33 56929.83 88888.00 2003-03-23 06:28:13.303 082 15674.56 519.32 56929.34 88888.00 2003-03-23 06:28:14.303 082 15673.39 519.07 56928.61 88888.00 2003-03-23 06:28:15.303 082 15674.04 519.57 56928.73 88888.00 2003-03-23 06:28:16.303 082 15674.30 519.07 56928.86 88888.00 2003-03-23 06:28:17.303 082 15674.04 518.82 56928.61 88888.00 2003-03-23 06:28:18.303 082 15674.30 518.45 56928.61 88888.00 2003-03-23 06:28:19.303 082 15674.95 519.20 56928.86 88888.00 2003-03-23 06:28:20.303 082 15674.43 519.32 56928.49 88888.00 2003-03-23 06:28:21.303 082 15674.04 518.58 56929.22 88888.00 2003-03-23 06:28:22.303 082 15674.17 518.45 56928.61 88888.00 2003-03-23 06:28:23.303 082 15674.43 518.82 56929.34 88888.00 2003-03-23 06:28:24.303 082 15674.69 518.45 56928.98 88888.00 2003-03-23 06:28:25.303 082 15673.78 519.69 56928.37 88888.00 2003-03-23 06:28:26.303 082 15674.04 518.20 56928.98 88888.00 2003-03-23 06:28:27.303 082 15673.39 518.58 56928.61 88888.00 2003-03-23 06:28:28.303 082 15673.78 518.82 56928.86 88888.00 2003-03-23 06:28:29.303 082 15673.26 518.20 56928.12 88888.00 2003-03-23 06:28:30.303 082 15673.26 518.45 56927.88 88888.00 2003-03-23 06:28:31.303 082 15673.52 518.33 56928.00 88888.00 2003-03-23 06:28:32.303 082 15673.65 518.45 56928.12 88888.00 2003-03-23 06:28:33.303 082 15673.26 518.33 56928.24 88888.00 2003-03-23 06:28:34.303 082 15672.35 518.33 56928.12 88888.00 2003-03-23 06:28:35.303 082 15671.96 517.59 56928.49 88888.00 2003-03-23 06:28:36.303 082 15672.48 517.83 56928.00 88888.00 2003-03-23 06:28:37.303 082 15672.35 517.59 56928.37 88888.00 2003-03-23 06:28:38.303 082 15671.96 517.83 56927.39 88888.00 2003-03-23 06:28:39.303 082 15671.96 517.46 56927.27 88888.00 2003-03-23 06:28:40.303 082 15671.83 518.20 56927.63 88888.00 2003-03-23 06:28:41.303 082 15671.57 517.46 56927.63 88888.00 2003-03-23 06:28:42.303 082 15671.31 517.34 56927.39 88888.00 2003-03-23 06:28:43.303 082 15670.53 517.09 56927.14 88888.00 2003-03-23 06:28:44.303 082 15671.96 517.59 56926.78 88888.00 2003-03-23 06:28:45.303 082 15671.05 517.46 56926.53 88888.00 2003-03-23 06:28:46.303 082 15670.66 517.59 56926.65 88888.00 2003-03-23 06:28:47.303 082 15671.05 517.59 56926.53 88888.00 2003-03-23 06:28:48.303 082 15670.53 517.46 56926.29 88888.00 2003-03-23 06:28:49.303 082 15670.79 517.71 56926.29 88888.00 2003-03-23 06:28:50.303 082 15670.79 517.83 56926.78 88888.00 2003-03-23 06:28:51.303 082 15670.27 517.34 56926.78 88888.00 2003-03-23 06:28:52.303 082 15670.53 516.97 56926.78 88888.00 2003-03-23 06:28:53.303 082 15670.53 517.34 56926.53 88888.00 2003-03-23 06:28:54.303 082 15669.88 516.97 56926.29 88888.00 2003-03-23 06:28:55.303 082 15670.40 517.59 56926.29 88888.00 2003-03-23 06:28:56.303 082 15669.75 517.96 56926.53 88888.00 2003-03-23 06:28:57.303 082 15670.01 516.97 56926.41 88888.00 2003-03-23 06:28:58.303 082 15669.49 517.96 56926.53 88888.00 2003-03-23 06:28:59.303 082 15670.01 517.59 56925.80 88888.00 2003-03-23 06:29:00.303 082 15669.62 517.71 56925.92 88888.00 2003-03-23 06:29:01.303 082 15669.49 517.83 56926.29 88888.00 2003-03-23 06:29:02.303 082 15669.75 518.82 56926.41 88888.00 2003-03-23 06:29:03.303 082 15668.32 518.45 56926.04 88888.00 2003-03-23 06:29:04.303 082 15669.75 518.82 56925.31 88888.00 2003-03-23 06:29:05.303 082 15669.23 517.83 56926.16 88888.00 2003-03-23 06:29:06.303 082 15669.49 518.33 56925.43 88888.00 2003-03-23 06:29:07.303 082 15668.45 518.58 56925.80 88888.00 2003-03-23 06:29:08.303 082 15668.97 518.70 56926.29 88888.00 2003-03-23 06:29:09.303 082 15669.10 518.33 56925.80 88888.00 2003-03-23 06:29:10.303 082 15669.62 518.58 56926.41 88888.00 2003-03-23 06:29:11.303 082 15668.71 518.58 56925.07 88888.00 2003-03-23 06:29:12.303 082 15668.58 518.33 56925.43 88888.00 2003-03-23 06:29:13.303 082 15668.19 518.08 56925.80 88888.00 2003-03-23 06:29:14.303 082 15668.06 517.83 56925.55 88888.00 2003-03-23 06:29:15.303 082 15667.80 517.71 56925.68 88888.00 2003-03-23 06:29:16.303 082 15667.15 518.82 56925.43 88888.00 2003-03-23 06:29:17.303 082 15667.80 517.96 56925.68 88888.00 2003-03-23 06:29:18.303 082 15668.06 517.46 56925.19 88888.00 2003-03-23 06:29:19.303 082 15667.28 517.83 56925.31 88888.00 2003-03-23 06:29:20.303 082 15667.54 518.08 56924.45 88888.00 2003-03-23 06:29:21.303 082 15667.80 518.95 56924.70 88888.00 2003-03-23 06:29:22.303 082 15667.54 517.71 56924.94 88888.00 2003-03-23 06:29:23.303 082 15666.50 518.20 56924.09 88888.00 2003-03-23 06:29:24.303 082 15666.89 517.46 56924.57 88888.00 2003-03-23 06:29:25.303 082 15667.02 517.96 56924.70 88888.00 2003-03-23 06:29:26.303 082 15666.63 517.46 56924.21 88888.00 2003-03-23 06:29:27.303 082 15666.76 516.84 56924.45 88888.00 2003-03-23 06:29:28.303 082 15666.50 517.21 56924.09 88888.00 2003-03-23 06:29:29.303 082 15666.76 517.59 56923.96 88888.00 2003-03-23 06:29:30.303 082 15667.02 517.59 56923.96 88888.00 2003-03-23 06:29:31.303 082 15666.63 516.84 56923.72 88888.00 2003-03-23 06:29:32.303 082 15666.89 517.21 56924.09 88888.00 2003-03-23 06:29:33.303 082 15666.50 517.59 56923.60 88888.00 2003-03-23 06:29:34.303 082 15665.98 517.46 56924.09 88888.00 2003-03-23 06:29:35.303 082 15666.50 516.22 56923.48 88888.00 2003-03-23 06:29:37.303 082 15666.37 516.84 56923.60 88888.00 2003-03-23 06:29:38.303 082 15665.21 516.22 56923.48 88888.00 2003-03-23 06:29:39.303 082 15666.24 517.21 56923.60 88888.00 2003-03-23 06:29:40.303 082 15666.63 517.46 56923.84 88888.00 2003-03-23 06:29:41.303 082 15665.85 517.21 56923.48 88888.00 2003-03-23 06:29:42.303 082 15665.46 516.84 56923.11 88888.00 2003-03-23 06:29:43.303 082 15665.85 517.83 56923.35 88888.00 2003-03-23 06:29:44.303 082 15665.59 517.59 56922.98 88888.00 2003-03-23 06:29:45.303 082 15665.33 517.96 56922.74 88888.00 2003-03-23 06:29:46.303 082 15665.33 517.83 56923.35 88888.00 2003-03-23 06:29:47.303 082 15665.33 518.08 56922.74 88888.00 2003-03-23 06:29:48.303 082 15665.33 517.96 56923.48 88888.00 2003-03-23 06:29:49.303 082 15664.82 518.20 56922.50 88888.00 2003-03-23 06:29:50.303 082 15665.08 517.83 56922.62 88888.00 2003-03-23 06:29:51.303 082 15664.82 518.45 56922.13 88888.00 2003-03-23 06:29:52.303 082 15664.95 517.83 56922.62 88888.00 2003-03-23 06:29:53.303 082 15664.43 518.08 56922.62 88888.00 2003-03-23 06:29:54.303 082 15664.56 517.96 56922.38 88888.00 2003-03-23 06:29:55.303 082 15664.43 517.96 56922.74 88888.00 2003-03-23 06:29:56.303 082 15663.52 518.20 56922.25 88888.00 2003-03-23 06:29:57.303 082 15664.30 518.58 56922.50 88888.00 2003-03-23 06:29:58.303 082 15663.39 518.70 56922.25 88888.00 2003-03-23 06:29:59.303 082 15664.17 518.45 56922.25 88888.00 2003-03-23 06:30:00.303 082 15664.43 518.33 56922.25 88888.00 2003-03-23 06:30:01.303 082 15663.91 518.20 56922.13 88888.00 2003-03-23 06:30:02.303 082 15663.26 518.70 56922.62 88888.00 2003-03-23 06:30:03.303 082 15663.65 518.45 56922.25 88888.00 2003-03-23 06:30:04.303 082 15663.39 519.07 56922.50 88888.00 2003-03-23 06:30:05.303 082 15663.91 518.45 56922.13 88888.00 2003-03-23 06:30:06.303 082 15664.04 518.70 56922.13 88888.00 2003-03-23 06:30:07.303 082 15664.30 518.58 56921.52 88888.00 2003-03-23 06:30:08.303 082 15664.04 519.07 56922.13 88888.00 2003-03-23 06:30:09.303 082 15664.04 518.58 56921.40 88888.00 2003-03-23 06:30:10.303 082 15664.56 519.07 56921.40 88888.00 2003-03-23 06:30:11.303 082 15664.04 518.82 56922.25 88888.00 2003-03-23 06:30:12.303 082 15664.17 518.70 56921.76 88888.00 2003-03-23 06:30:13.303 082 15663.52 518.70 56921.40 88888.00 2003-03-23 06:30:14.303 082 15664.17 518.70 56921.15 88888.00 2003-03-23 06:30:15.303 082 15664.56 518.08 56921.64 88888.00 2003-03-23 06:30:16.303 082 15663.39 517.96 56921.40 88888.00 2003-03-23 06:30:17.303 082 15664.69 518.20 56921.52 88888.00 2003-03-23 06:30:18.303 082 15664.56 518.33 56921.27 88888.00 2003-03-23 06:30:19.303 082 15664.30 518.82 56921.40 88888.00 2003-03-23 06:30:20.303 082 15664.30 518.82 56920.66 88888.00 2003-03-23 06:30:21.303 082 15664.30 517.96 56921.03 88888.00 2003-03-23 06:30:22.303 082 15664.30 518.20 56921.03 88888.00 2003-03-23 06:30:23.303 082 15664.17 517.96 56921.03 88888.00 2003-03-23 06:30:24.303 082 15664.30 518.08 56921.15 88888.00 2003-03-23 06:30:25.303 082 15663.91 517.71 56921.27 88888.00 2003-03-23 06:30:26.303 082 15663.78 518.08 56920.66 88888.00 2003-03-23 06:30:27.303 082 15663.39 517.34 56921.52 88888.00 2003-03-23 06:30:28.303 082 15664.30 517.83 56921.27 88888.00 2003-03-23 06:30:29.303 082 15664.17 517.46 56921.27 88888.00 2003-03-23 06:30:30.303 082 15663.78 517.96 56920.66 88888.00 2003-03-23 06:30:31.303 082 15664.30 517.09 56920.79 88888.00 2003-03-23 06:30:32.303 082 15664.04 517.21 56920.79 88888.00 2003-03-23 06:30:33.303 082 15664.69 517.59 56920.66 88888.00 2003-03-23 06:30:34.303 082 15663.65 517.46 56920.30 88888.00 2003-03-23 06:30:35.303 082 15664.17 516.72 56920.79 88888.00 2003-03-23 06:30:36.303 082 15662.87 517.34 56920.66 88888.00 2003-03-23 06:30:37.303 082 15663.52 517.96 56920.54 88888.00 2003-03-23 06:30:38.303 082 15663.78 517.46 56919.93 88888.00 2003-03-23 06:30:39.303 082 15664.30 518.08 56920.42 88888.00 2003-03-23 06:30:40.303 082 15663.78 517.09 56920.54 88888.00 2003-03-23 06:30:41.303 082 15663.78 517.09 56920.30 88888.00 2003-03-23 06:30:42.303 082 15663.65 517.34 56919.93 88888.00 2003-03-23 06:30:43.303 082 15663.00 517.34 56920.30 88888.00 2003-03-23 06:30:44.303 082 15663.39 517.21 56920.42 88888.00 2003-03-23 06:30:45.303 082 15663.52 517.34 56920.54 88888.00 2003-03-23 06:30:46.303 082 15663.91 516.84 56920.18 88888.00 2003-03-23 06:30:47.303 082 15662.87 517.21 56920.18 88888.00 2003-03-23 06:30:48.303 082 15663.13 517.96 56920.54 88888.00 2003-03-23 06:30:49.303 082 15662.74 517.83 56919.68 88888.00 2003-03-23 06:30:50.303 082 15663.52 517.34 56920.05 88888.00 2003-03-23 06:30:51.303 082 15663.00 517.59 56920.42 88888.00 2003-03-23 06:30:52.303 082 15662.74 517.83 56920.30 88888.00 2003-03-23 06:30:53.303 082 15662.87 517.21 56919.81 88888.00 2003-03-23 06:30:54.303 082 15662.22 517.34 56919.93 88888.00 2003-03-23 06:30:55.303 082 15662.35 517.59 56919.68 88888.00 2003-03-23 06:30:56.303 082 15662.22 517.21 56919.56 88888.00 2003-03-23 06:30:57.303 082 15662.61 517.21 56920.30 88888.00 2003-03-23 06:30:58.303 082 15661.83 517.83 56919.93 88888.00 2003-03-23 06:30:59.303 082 15661.96 517.09 56919.56 88888.00 2003-03-23 06:31:00.303 082 15661.05 517.71 56919.81 88888.00 2003-03-23 06:31:01.303 082 15661.31 517.34 56919.81 88888.00 2003-03-23 06:31:02.303 082 15661.70 517.21 56919.56 88888.00 2003-03-23 06:31:03.303 082 15661.44 516.97 56919.20 88888.00 2003-03-23 06:31:04.303 082 15661.57 517.71 56919.07 88888.00 2003-03-23 06:31:05.303 082 15661.31 517.59 56919.32 88888.00 2003-03-23 06:31:06.303 082 15661.44 517.09 56919.68 88888.00 2003-03-23 06:31:07.303 082 15661.05 517.34 56919.07 88888.00 2003-03-23 06:31:08.303 082 15661.31 517.34 56919.07 88888.00 2003-03-23 06:31:09.303 082 15661.57 517.96 56919.44 88888.00 2003-03-23 06:31:10.303 082 15661.57 517.71 56919.07 88888.00 2003-03-23 06:31:11.303 082 15660.92 518.08 56918.59 88888.00 2003-03-23 06:31:12.303 082 15661.70 518.08 56919.07 88888.00 2003-03-23 06:31:13.303 082 15661.83 517.59 56918.34 88888.00 2003-03-23 06:31:14.303 082 15661.70 517.34 56918.95 88888.00 2003-03-23 06:31:15.303 082 15661.44 517.59 56919.56 88888.00 2003-03-23 06:31:16.303 082 15661.96 518.08 56919.32 88888.00 2003-03-23 06:31:17.303 082 15661.96 517.34 56919.56 88888.00 2003-03-23 06:31:18.303 082 15662.22 517.34 56918.46 88888.00 2003-03-23 06:31:19.303 082 15661.96 517.83 56919.32 88888.00 2003-03-23 06:31:20.303 082 15662.61 517.21 56918.34 88888.00 2003-03-23 06:31:21.303 082 15661.96 517.71 56919.07 88888.00 2003-03-23 06:31:22.303 082 15661.70 517.09 56918.83 88888.00 2003-03-23 06:31:23.303 082 15661.70 517.71 56918.46 88888.00 2003-03-23 06:31:24.303 082 15662.09 517.59 56918.46 88888.00 2003-03-23 06:31:25.303 082 15662.09 517.46 56918.71 88888.00 2003-03-23 06:31:26.303 082 15662.35 517.59 56918.59 88888.00 2003-03-23 06:31:27.303 082 15662.35 517.96 56918.59 88888.00 2003-03-23 06:31:28.303 082 15662.22 517.21 56918.59 88888.00 2003-03-23 06:31:29.303 082 15661.70 517.46 56918.09 88888.00 2003-03-23 06:31:30.303 082 15662.61 518.08 56918.22 88888.00 2003-03-23 06:31:31.303 082 15662.35 518.20 56918.83 88888.00 2003-03-23 06:31:32.303 082 15662.35 517.96 56918.22 88888.00 2003-03-23 06:31:33.303 082 15662.35 518.08 56918.22 88888.00 2003-03-23 06:31:34.303 082 15662.87 517.59 56918.46 88888.00 2003-03-23 06:31:35.303 082 15663.13 518.08 56919.93 88888.00 2003-03-23 06:31:37.303 082 15662.87 518.70 56918.46 88888.00 2003-03-23 06:31:38.303 082 15662.61 518.70 56918.46 88888.00 2003-03-23 06:31:39.303 082 15662.74 519.44 56918.71 88888.00 2003-03-23 06:31:40.303 082 15663.13 519.20 56918.71 88888.00 2003-03-23 06:31:41.303 082 15663.00 518.20 56918.71 88888.00 2003-03-23 06:31:42.303 082 15663.78 518.82 56918.71 88888.00 2003-03-23 06:31:43.303 082 15663.26 519.32 56918.59 88888.00 2003-03-23 06:31:44.303 082 15663.13 520.06 56918.34 88888.00 2003-03-23 06:31:45.303 082 15665.08 519.94 56918.46 88888.00 2003-03-23 06:31:46.303 082 15664.04 518.70 56919.07 88888.00 2003-03-23 06:31:47.303 082 15664.04 519.81 56918.71 88888.00 2003-03-23 06:31:48.303 082 15664.43 520.31 56918.95 88888.00 2003-03-23 06:31:49.303 082 15664.30 519.94 56918.46 88888.00 2003-03-23 06:31:50.303 082 15663.78 520.31 56918.95 88888.00 2003-03-23 06:31:51.303 082 15663.91 519.69 56919.20 88888.00 2003-03-23 06:31:52.303 082 15664.56 520.93 56918.95 88888.00 2003-03-23 06:31:53.303 082 15664.17 520.68 56918.83 88888.00 2003-03-23 06:31:54.303 082 15664.30 519.94 56918.83 88888.00 2003-03-23 06:31:55.303 082 15663.91 520.56 56918.83 88888.00 2003-03-23 06:31:56.303 082 15663.39 520.06 56919.68 88888.00 2003-03-23 06:31:57.303 082 15663.00 520.31 56919.07 88888.00 2003-03-23 06:31:58.303 082 15663.65 520.56 56919.07 88888.00 2003-03-23 06:31:59.303 082 15663.26 520.06 56918.71 88888.00 2003-03-23 06:32:00.303 082 15662.61 520.43 56918.83 88888.00 2003-03-23 06:32:01.303 082 15662.87 520.19 56918.95 88888.00 2003-03-23 06:32:02.303 082 15662.48 520.43 56918.95 88888.00 2003-03-23 06:32:03.303 082 15662.35 519.94 56919.68 88888.00 2003-03-23 06:32:04.303 082 15662.22 519.94 56918.46 88888.00 2003-03-23 06:32:05.303 082 15661.83 519.81 56918.71 88888.00 2003-03-23 06:32:06.303 082 15661.70 520.31 56918.46 88888.00 2003-03-23 06:32:07.303 082 15660.66 519.57 56918.59 88888.00 2003-03-23 06:32:08.303 082 15661.70 519.57 56918.34 88888.00 2003-03-23 06:32:09.303 082 15661.44 519.81 56918.22 88888.00 2003-03-23 06:32:10.303 082 15661.83 519.81 56917.97 88888.00 2003-03-23 06:32:11.303 082 15660.66 519.07 56918.46 88888.00 2003-03-23 06:32:12.303 082 15660.66 519.94 56918.46 88888.00 2003-03-23 06:32:13.303 082 15660.01 519.81 56917.97 88888.00 2003-03-23 06:32:14.303 082 15660.27 519.07 56917.73 88888.00 2003-03-23 06:32:15.303 082 15660.66 519.57 56917.85 88888.00 2003-03-23 06:32:16.303 082 15660.40 519.57 56917.12 88888.00 2003-03-23 06:32:17.303 082 15660.01 519.57 56917.24 88888.00 2003-03-23 06:32:18.303 082 15660.40 519.69 56917.12 88888.00 2003-03-23 06:32:19.303 082 15659.75 519.20 56917.24 88888.00 2003-03-23 06:32:20.303 082 15660.40 519.81 56917.61 88888.00 2003-03-23 06:32:21.303 082 15660.01 519.20 56916.51 88888.00 2003-03-23 06:32:22.303 082 15659.75 519.32 56916.63 88888.00 2003-03-23 06:32:23.303 082 15659.62 519.44 56917.00 88888.00 2003-03-23 06:32:24.303 082 15660.40 519.07 56916.63 88888.00 2003-03-23 06:32:25.303 082 15660.01 519.20 56916.51 88888.00 2003-03-23 06:32:26.303 082 15659.36 519.32 56916.63 88888.00 2003-03-23 06:32:27.303 082 15660.01 519.07 56917.00 88888.00 2003-03-23 06:32:28.303 082 15660.14 519.20 56916.75 88888.00 2003-03-23 06:32:29.303 082 15659.62 518.95 56916.63 88888.00 2003-03-23 06:32:30.303 082 15659.88 519.20 56916.38 88888.00 2003-03-23 06:32:31.303 082 15659.49 519.20 56916.02 88888.00 2003-03-23 06:32:32.303 082 15659.49 519.20 56916.51 88888.00 2003-03-23 06:32:33.303 082 15659.10 520.19 56916.87 88888.00 2003-03-23 06:32:34.303 082 15659.49 519.94 56916.02 88888.00 2003-03-23 06:32:35.303 082 15659.49 519.69 56915.65 88888.00 2003-03-23 06:32:36.303 082 15659.49 519.69 56916.26 88888.00 2003-03-23 06:32:37.303 082 15659.62 518.82 56916.02 88888.00 2003-03-23 06:32:38.303 082 15659.75 519.44 56915.53 88888.00 2003-03-23 06:32:39.303 082 15658.97 519.32 56915.28 88888.00 2003-03-23 06:32:40.303 082 15659.49 519.81 56915.89 88888.00 2003-03-23 06:32:41.303 082 15659.49 519.44 56915.89 88888.00 2003-03-23 06:32:42.303 082 15659.88 520.19 56915.53 88888.00 2003-03-23 06:32:43.303 082 15659.62 520.19 56915.53 88888.00 2003-03-23 06:32:44.303 082 15659.62 520.19 56915.89 88888.00 2003-03-23 06:32:45.303 082 15660.01 521.18 56916.02 88888.00 2003-03-23 06:32:46.303 082 15659.62 520.43 56914.67 88888.00 2003-03-23 06:32:47.303 082 15660.14 521.05 56915.89 88888.00 2003-03-23 06:32:48.303 082 15659.88 521.42 56915.65 88888.00 2003-03-23 06:32:49.303 082 15659.36 521.05 56915.89 88888.00 2003-03-23 06:32:50.303 082 15660.14 520.93 56915.65 88888.00 2003-03-23 06:32:51.303 082 15659.10 521.05 56914.79 88888.00 2003-03-23 06:32:52.303 082 15659.10 521.67 56915.16 88888.00 2003-03-23 06:32:53.303 082 15659.88 521.30 56915.16 88888.00 2003-03-23 06:32:54.303 082 15659.49 521.42 56914.92 88888.00 2003-03-23 06:32:55.303 082 15659.23 521.42 56914.79 88888.00 2003-03-23 06:32:56.303 082 15659.10 520.81 56915.41 88888.00 2003-03-23 06:32:57.303 082 15659.62 521.42 56914.43 88888.00 2003-03-23 06:32:58.303 082 15658.71 521.55 56915.65 88888.00 2003-03-23 06:32:59.303 082 15659.10 521.30 56915.04 88888.00 2003-03-23 06:33:00.303 082 15659.10 522.04 56914.30 88888.00 2003-03-23 06:33:01.303 082 15659.36 521.18 56914.79 88888.00 2003-03-23 06:33:02.303 082 15659.23 521.30 56915.04 88888.00 2003-03-23 06:33:03.303 082 15658.71 521.42 56914.30 88888.00 2003-03-23 06:33:04.303 082 15658.84 521.18 56914.30 88888.00 2003-03-23 06:33:05.303 082 15658.71 521.80 56914.55 88888.00 2003-03-23 06:33:06.303 082 15658.71 521.30 56914.18 88888.00 2003-03-23 06:33:07.303 082 15659.36 521.67 56913.82 88888.00 2003-03-23 06:33:08.303 082 15659.36 521.30 56913.94 88888.00 2003-03-23 06:33:09.303 082 15658.97 521.05 56913.82 88888.00 2003-03-23 06:33:10.303 082 15658.97 520.68 56913.82 88888.00 2003-03-23 06:33:11.303 082 15659.62 520.31 56914.06 88888.00 2003-03-23 06:33:12.303 082 15659.36 521.30 56914.06 88888.00 2003-03-23 06:33:13.303 082 15659.62 521.05 56913.94 88888.00 2003-03-23 06:33:14.303 082 15658.97 520.81 56913.70 88888.00 2003-03-23 06:33:15.303 082 15659.23 521.92 56913.82 88888.00 2003-03-23 06:33:16.303 082 15658.45 521.05 56913.08 88888.00 2003-03-23 06:33:17.303 082 15658.45 521.42 56913.20 88888.00 2003-03-23 06:33:18.303 082 15657.67 520.68 56913.08 88888.00 2003-03-23 06:33:19.303 082 15658.06 521.05 56912.96 88888.00 2003-03-23 06:33:20.303 082 15657.02 521.18 56913.08 88888.00 2003-03-23 06:33:21.303 082 15656.37 521.05 56912.11 88888.00 2003-03-23 06:33:22.303 082 15656.37 520.31 56912.47 88888.00 2003-03-23 06:33:23.303 082 15655.59 520.43 56912.71 88888.00 2003-03-23 06:33:24.303 082 15655.98 521.18 56912.59 88888.00 2003-03-23 06:33:25.303 082 15655.59 520.31 56911.37 88888.00 2003-03-23 06:33:26.303 082 15654.94 520.19 56911.61 88888.00 2003-03-23 06:33:27.303 082 15654.68 520.81 56911.74 88888.00 2003-03-23 06:33:28.303 082 15654.55 520.68 56911.37 88888.00 2003-03-23 06:33:29.303 082 15653.90 519.94 56911.37 88888.00 2003-03-23 06:33:30.303 082 15653.64 519.44 56910.76 88888.00 2003-03-23 06:33:31.303 082 15652.99 520.31 56911.12 88888.00 2003-03-23 06:33:32.303 082 15652.47 520.68 56910.64 88888.00 2003-03-23 06:33:33.303 082 15652.47 519.69 56909.90 88888.00 2003-03-23 06:33:34.303 082 15651.56 519.69 56910.64 88888.00 2003-03-23 06:33:35.303 082 15650.91 520.19 56910.03 88888.00 2003-03-23 06:33:36.303 082 15651.56 520.68 56909.90 88888.00 2003-03-23 06:33:37.303 082 15650.00 520.56 56909.41 88888.00 2003-03-23 06:33:38.303 082 15649.22 520.68 56908.93 88888.00 2003-03-23 06:33:39.303 082 15649.74 520.19 56909.05 88888.00 2003-03-23 06:33:40.303 082 15648.57 520.56 56908.19 88888.00 2003-03-23 06:33:41.303 082 15647.41 521.30 56908.31 88888.00 2003-03-23 06:33:42.303 082 15646.62 521.55 56907.46 88888.00 2003-03-23 06:33:43.303 082 15647.01 521.42 56908.07 88888.00 2003-03-23 06:33:44.303 082 15646.24 521.67 56907.95 88888.00 2003-03-23 06:33:45.303 082 15646.37 521.80 56907.09 88888.00 2003-03-23 06:33:46.303 082 15645.59 521.92 56906.85 88888.00 2003-03-23 06:33:47.303 082 15645.33 522.04 56907.21 88888.00 2003-03-23 06:33:48.303 082 15644.42 522.79 56906.72 88888.00 2003-03-23 06:33:49.303 082 15645.07 522.66 56905.99 88888.00 2003-03-23 06:33:50.303 082 15644.03 522.91 56907.21 88888.00 2003-03-23 06:33:51.303 082 15643.64 523.28 56905.62 88888.00 2003-03-23 06:33:52.303 082 15644.03 523.78 56905.01 88888.00 2003-03-23 06:33:53.303 082 15643.25 523.53 56904.89 88888.00 2003-03-23 06:33:54.303 082 15642.60 524.15 56905.14 88888.00 2003-03-23 06:33:55.303 082 15642.34 523.65 56905.01 88888.00 2003-03-23 06:33:56.303 082 15642.60 524.77 56904.04 88888.00 2003-03-23 06:33:57.303 082 15642.21 524.15 56903.67 88888.00 2003-03-23 06:33:58.303 082 15642.47 525.14 56903.67 88888.00 2003-03-23 06:33:59.303 082 15641.95 524.89 56903.67 88888.00 2003-03-23 06:34:00.303 082 15641.82 525.64 56903.18 88888.00 2003-03-23 06:34:01.303 082 15642.47 525.14 56902.93 88888.00 2003-03-23 06:34:02.303 082 15641.69 525.76 56902.81 88888.00 2003-03-23 06:34:03.303 082 15641.82 526.38 56902.69 88888.00 2003-03-23 06:34:04.303 082 15641.69 527.25 56903.42 88888.00 2003-03-23 06:34:05.303 082 15641.43 527.00 56902.08 88888.00 2003-03-23 06:34:06.303 082 15642.08 527.00 56902.81 88888.00 2003-03-23 06:34:07.303 082 15641.43 527.62 56901.96 88888.00 2003-03-23 06:34:08.303 082 15641.95 527.74 56901.96 88888.00 2003-03-23 06:34:09.303 082 15641.95 527.62 56901.83 88888.00 2003-03-23 06:34:10.303 082 15641.69 527.99 56900.98 88888.00 2003-03-23 06:34:11.303 082 15641.69 527.99 56901.10 88888.00 2003-03-23 06:34:12.303 082 15641.82 528.61 56901.10 88888.00 2003-03-23 06:34:13.303 082 15641.69 528.61 56900.25 88888.00 2003-03-23 06:34:14.303 082 15641.95 528.98 56901.10 88888.00 2003-03-23 06:34:15.303 082 15642.08 528.73 56900.25 88888.00 2003-03-23 06:34:16.303 082 15641.69 529.48 56900.12 88888.00 2003-03-23 06:34:17.303 082 15641.69 529.35 56899.63 88888.00 2003-03-23 06:34:18.303 082 15641.43 529.10 56899.88 88888.00 2003-03-23 06:34:19.303 082 15641.17 530.09 56899.51 88888.00 2003-03-23 06:34:20.303 082 15641.43 529.23 56900.12 88888.00 2003-03-23 06:34:21.303 082 15641.04 529.85 56899.27 88888.00 2003-03-23 06:34:22.303 082 15641.30 528.73 56898.78 88888.00 2003-03-23 06:34:23.303 082 15641.17 529.60 56899.39 88888.00 2003-03-23 06:34:24.303 082 15641.04 528.98 56899.27 88888.00 2003-03-23 06:34:25.303 082 15640.52 528.86 56898.78 88888.00 2003-03-23 06:34:26.303 082 15640.91 528.73 56898.90 88888.00 2003-03-23 06:34:27.303 082 15640.00 528.61 56898.16 88888.00 2003-03-23 06:34:28.303 082 15639.35 527.62 56897.80 88888.00 2003-03-23 06:34:29.303 082 15640.13 528.48 56897.43 88888.00 2003-03-23 06:34:30.303 082 15639.48 528.11 56897.19 88888.00 2003-03-23 06:34:31.303 082 15639.22 528.48 56896.45 88888.00 2003-03-23 06:34:32.303 082 15638.05 528.86 56896.82 88888.00 2003-03-23 06:34:33.303 082 15638.31 528.36 56896.45 88888.00 2003-03-23 06:34:34.303 082 15638.05 529.48 56897.19 88888.00 2003-03-23 06:34:35.303 082 15637.14 528.61 56896.70 88888.00 2003-03-23 06:34:36.303 082 15637.27 528.73 56896.21 88888.00 2003-03-23 06:34:37.303 082 15636.75 528.98 56895.84 88888.00 2003-03-23 06:34:38.303 082 15636.36 528.73 56896.09 88888.00 2003-03-23 06:34:39.303 082 15636.36 529.10 56894.86 88888.00 2003-03-23 06:34:40.303 082 15635.58 529.35 56895.72 88888.00 2003-03-23 06:34:41.303 082 15635.19 528.98 56894.74 88888.00 2003-03-23 06:34:42.303 082 15634.54 528.24 56894.25 88888.00 2003-03-23 06:34:43.303 082 15635.06 528.98 56894.50 88888.00 2003-03-23 06:34:44.303 082 15634.02 528.73 56893.77 88888.00 2003-03-23 06:34:45.303 082 15634.02 528.24 56893.64 88888.00 2003-03-23 06:34:46.303 082 15633.24 529.23 56893.40 88888.00 2003-03-23 06:34:47.303 082 15632.98 529.60 56893.52 88888.00 2003-03-23 06:34:48.303 082 15632.33 529.23 56892.79 88888.00 2003-03-23 06:34:49.303 082 15632.72 529.48 56893.03 88888.00 2003-03-23 06:34:50.303 082 15631.55 530.09 56892.42 88888.00 2003-03-23 06:34:51.303 082 15631.42 529.60 56892.42 88888.00 2003-03-23 06:34:52.303 082 15630.77 530.47 56892.54 88888.00 2003-03-23 06:34:53.303 082 15630.64 530.96 56892.30 88888.00 2003-03-23 06:34:54.303 082 15630.38 531.58 56891.56 88888.00 2003-03-23 06:34:55.303 082 15630.25 531.83 56891.20 88888.00 2003-03-23 06:34:56.303 082 15630.25 532.57 56890.83 88888.00 2003-03-23 06:34:57.303 082 15630.77 532.32 56890.83 88888.00 2003-03-23 06:34:58.303 082 15629.86 533.07 56890.71 88888.00 2003-03-23 06:34:59.303 082 15630.12 533.69 56890.59 88888.00 2003-03-23 06:35:00.303 082 15629.60 534.80 56890.46 88888.00 2003-03-23 06:35:01.303 082 15629.73 534.55 56890.22 88888.00 2003-03-23 06:35:02.303 082 15629.08 535.42 56890.59 88888.00 2003-03-23 06:35:03.303 082 15628.96 535.79 56889.48 88888.00 2003-03-23 06:35:04.303 082 15628.83 537.15 56889.73 88888.00 2003-03-23 06:35:05.303 082 15628.44 536.66 56889.61 88888.00 2003-03-23 06:35:06.303 082 15628.18 536.16 56889.12 88888.00 2003-03-23 06:35:07.303 082 15628.44 537.53 56889.00 88888.00 2003-03-23 06:35:08.303 082 15628.57 537.65 56888.88 88888.00 2003-03-23 06:35:09.303 082 15628.57 537.40 56889.12 88888.00 2003-03-23 06:35:10.303 082 15629.21 538.02 56888.51 88888.00 2003-03-23 06:35:11.303 082 15628.83 539.26 56888.14 88888.00 2003-03-23 06:35:12.303 082 15628.96 539.14 56888.14 88888.00 2003-03-23 06:35:13.303 082 15628.83 539.63 56887.65 88888.00 2003-03-23 06:35:14.303 082 15629.47 540.87 56888.14 88888.00 2003-03-23 06:35:15.303 082 15629.21 540.13 56888.14 88888.00 2003-03-23 06:35:16.303 082 15629.73 541.12 56888.14 88888.00 2003-03-23 06:35:17.303 082 15629.86 541.36 56887.89 88888.00 2003-03-23 06:35:18.303 082 15630.51 541.36 56887.29 88888.00 2003-03-23 06:35:19.303 082 15630.38 541.86 56888.02 88888.00 2003-03-23 06:35:20.303 082 15630.38 542.73 56887.53 88888.00 2003-03-23 06:35:21.303 082 15630.25 543.35 56887.41 88888.00 2003-03-23 06:35:22.303 082 15629.99 542.23 56886.92 88888.00 2003-03-23 06:35:23.303 082 15631.03 543.59 56887.04 88888.00 2003-03-23 06:35:24.303 082 15631.55 543.59 56887.16 88888.00 2003-03-23 06:35:25.303 082 15631.68 544.46 56885.82 88888.00 2003-03-23 06:35:26.303 082 15633.11 544.83 56886.67 88888.00 2003-03-23 06:35:27.303 082 15632.72 544.46 56886.18 88888.00 2003-03-23 06:35:28.303 082 15633.24 544.59 56886.67 88888.00 2003-03-23 06:35:29.303 082 15634.15 544.96 56886.30 88888.00 2003-03-23 06:35:30.303 082 15635.45 544.46 56886.80 88888.00 2003-03-23 06:35:31.303 082 15635.19 545.33 56886.67 88888.00 2003-03-23 06:35:32.303 082 15635.84 544.71 56886.92 88888.00 2003-03-23 06:35:33.303 082 15636.75 544.34 56886.43 88888.00 2003-03-23 06:35:34.303 082 15637.14 545.08 56886.30 88888.00 2003-03-23 06:35:35.303 082 15637.40 545.58 56886.30 88888.00 2003-03-23 06:35:36.303 082 15637.40 544.71 56886.30 88888.00 2003-03-23 06:35:37.303 082 15637.79 545.20 56887.41 88888.00 2003-03-23 06:35:38.303 082 15638.05 545.58 56886.80 88888.00 2003-03-23 06:35:39.303 082 15638.18 545.82 56886.80 88888.00 2003-03-23 06:35:40.303 082 15638.96 545.82 56887.16 88888.00 2003-03-23 06:35:41.303 082 15639.35 546.44 56886.80 88888.00 2003-03-23 06:35:42.303 082 15639.87 546.07 56886.55 88888.00 2003-03-23 06:35:43.303 082 15640.13 547.19 56887.16 88888.00 2003-03-23 06:35:44.303 082 15640.00 546.69 56887.65 88888.00 2003-03-23 06:35:45.303 082 15640.91 546.69 56886.80 88888.00 2003-03-23 06:35:46.303 082 15641.30 547.06 56886.55 88888.00 2003-03-23 06:35:47.303 082 15641.95 546.81 56887.65 88888.00 2003-03-23 06:35:48.303 082 15642.08 547.06 56887.65 88888.00 2003-03-23 06:35:49.303 082 15642.47 547.43 56887.65 88888.00 2003-03-23 06:35:50.303 082 15643.64 547.31 56888.02 88888.00 2003-03-23 06:35:51.303 082 15643.51 547.19 56887.77 88888.00 2003-03-23 06:35:52.303 082 15644.29 548.30 56887.89 88888.00 2003-03-23 06:35:53.303 082 15645.33 548.05 56888.14 88888.00 2003-03-23 06:35:54.303 082 15644.94 548.18 56888.14 88888.00 2003-03-23 06:35:55.303 082 15645.46 548.80 56888.51 88888.00 2003-03-23 06:35:56.303 082 15646.24 549.66 56889.00 88888.00 2003-03-23 06:35:57.303 082 15647.01 549.04 56889.00 88888.00 2003-03-23 06:35:58.303 082 15647.28 550.03 56889.36 88888.00 2003-03-23 06:35:59.303 082 15648.31 551.03 56890.22 88888.00 2003-03-23 06:36:00.303 082 15648.31 552.02 56890.22 88888.00 2003-03-23 06:36:01.303 082 15648.83 552.64 56890.10 88888.00 2003-03-23 06:36:02.303 082 15649.61 553.25 56890.34 88888.00 2003-03-23 06:36:03.303 082 15649.09 553.63 56890.83 88888.00 2003-03-23 06:36:04.303 082 15650.39 553.87 56891.07 88888.00 2003-03-23 06:36:05.303 082 15651.43 553.50 56891.56 88888.00 2003-03-23 06:36:06.303 082 15651.17 554.62 56892.18 88888.00 2003-03-23 06:36:07.303 082 15652.21 554.25 56891.44 88888.00 2003-03-23 06:36:08.303 082 15652.08 555.11 56892.66 88888.00 2003-03-23 06:36:09.303 082 15651.43 555.36 56892.91 88888.00 2003-03-23 06:36:10.303 082 15652.21 555.73 56892.66 88888.00 2003-03-23 06:36:11.303 082 15652.73 554.74 56893.52 88888.00 2003-03-23 06:36:12.303 082 15653.38 555.36 56893.15 88888.00 2003-03-23 06:36:13.303 082 15653.38 555.11 56893.64 88888.00 2003-03-23 06:36:14.303 082 15653.90 555.24 56893.89 88888.00 2003-03-23 06:36:15.303 082 15654.42 555.24 56893.89 88888.00 2003-03-23 06:36:16.303 082 15653.90 555.24 56894.01 88888.00 2003-03-23 06:36:17.303 082 15654.68 554.62 56894.01 88888.00 2003-03-23 06:36:18.303 082 15654.42 554.87 56893.77 88888.00 2003-03-23 06:36:19.303 082 15654.81 555.11 56894.01 88888.00 2003-03-23 06:36:20.303 082 15654.81 554.62 56894.38 88888.00 2003-03-23 06:36:21.303 082 15655.20 555.36 56894.86 88888.00 2003-03-23 06:36:22.303 082 15655.33 554.87 56895.11 88888.00 2003-03-23 06:36:23.303 082 15655.07 554.37 56894.50 88888.00 2003-03-23 06:36:24.303 082 15654.42 554.62 56894.62 88888.00 2003-03-23 06:36:25.303 082 15655.07 554.87 56894.99 88888.00 2003-03-23 06:36:26.303 082 15653.77 555.24 56894.62 88888.00 2003-03-23 06:36:27.303 082 15653.51 554.37 56894.74 88888.00 2003-03-23 06:36:28.303 082 15652.73 554.49 56894.62 88888.00 2003-03-23 06:36:29.303 082 15652.60 553.87 56894.38 88888.00 2003-03-23 06:36:30.303 082 15652.86 554.00 56894.86 88888.00 2003-03-23 06:36:31.303 082 15651.82 552.76 56894.38 88888.00 2003-03-23 06:36:32.303 082 15651.95 552.51 56894.13 88888.00 2003-03-23 06:36:33.303 082 15651.69 552.02 56894.13 88888.00 2003-03-23 06:36:34.303 082 15650.91 551.89 56894.13 88888.00 2003-03-23 06:36:35.303 082 15651.17 551.64 56893.40 88888.00 2003-03-23 06:36:36.303 082 15650.52 551.89 56893.52 88888.00 2003-03-23 06:36:37.303 082 15650.13 551.40 56892.30 88888.00 2003-03-23 06:36:38.303 082 15649.74 550.65 56893.27 88888.00 2003-03-23 06:36:39.303 082 15649.87 551.03 56892.42 88888.00 2003-03-23 06:36:40.303 082 15649.35 549.91 56892.54 88888.00 2003-03-23 06:36:41.303 082 15649.61 549.91 56892.18 88888.00 2003-03-23 06:36:42.303 082 15648.70 549.79 56891.93 88888.00 2003-03-23 06:36:43.303 082 15649.35 549.54 56891.81 88888.00 2003-03-23 06:36:44.303 082 15648.96 548.67 56891.56 88888.00 2003-03-23 06:36:45.303 082 15648.57 549.17 56890.71 88888.00 2003-03-23 06:36:46.303 082 15648.31 548.80 56890.71 88888.00 2003-03-23 06:36:47.303 082 15648.83 549.04 56890.59 88888.00 2003-03-23 06:36:48.303 082 15648.96 548.05 56890.59 88888.00 2003-03-23 06:36:49.303 082 15649.09 548.30 56890.83 88888.00 2003-03-23 06:36:50.303 082 15648.70 547.68 56890.46 88888.00 2003-03-23 06:36:51.303 082 15649.61 547.43 56890.59 88888.00 2003-03-23 06:36:52.303 082 15650.26 546.81 56889.97 88888.00 2003-03-23 06:36:53.303 082 15650.65 546.94 56889.73 88888.00 2003-03-23 06:36:54.303 082 15651.82 545.70 56889.73 88888.00 2003-03-23 06:36:55.303 082 15652.60 545.20 56889.61 88888.00 2003-03-23 06:36:56.303 082 15652.99 545.95 56888.75 88888.00 2003-03-23 06:36:57.303 082 15653.51 545.20 56890.10 88888.00 2003-03-23 06:36:58.303 082 15654.42 545.08 56889.97 88888.00 2003-03-23 06:36:59.303 082 15655.72 544.96 56889.48 88888.00 2003-03-23 06:37:00.303 082 15656.37 543.97 56889.97 88888.00 2003-03-23 06:37:01.303 082 15657.28 543.47 56889.85 88888.00 2003-03-23 06:37:02.303 082 15656.89 543.35 56890.59 88888.00 2003-03-23 06:37:03.303 082 15658.84 542.73 56890.10 88888.00 2003-03-23 06:37:04.303 082 15658.97 543.59 56890.83 88888.00 2003-03-23 06:37:05.303 082 15660.40 542.85 56890.83 88888.00 2003-03-23 06:37:06.303 082 15660.53 543.47 56890.83 88888.00 2003-03-23 06:37:07.303 082 15661.83 542.73 56890.71 88888.00 2003-03-23 06:37:08.303 082 15661.96 542.36 56890.95 88888.00 2003-03-23 06:37:09.303 082 15662.35 542.60 56891.69 88888.00 2003-03-23 06:37:10.303 082 15662.48 542.60 56892.18 88888.00 2003-03-23 06:37:11.303 082 15663.13 542.48 56892.18 88888.00 2003-03-23 06:37:12.303 082 15663.13 542.73 56892.18 88888.00 2003-03-23 06:37:13.303 082 15663.39 542.48 56892.05 88888.00 2003-03-23 06:37:14.303 082 15664.04 542.85 56893.03 88888.00 2003-03-23 06:37:15.303 082 15663.91 542.73 56892.66 88888.00 2003-03-23 06:37:16.303 082 15664.04 541.74 56892.42 88888.00 2003-03-23 06:37:17.303 082 15664.82 542.11 56893.52 88888.00 2003-03-23 06:37:18.303 082 15664.95 542.85 56893.89 88888.00 2003-03-23 06:37:19.303 082 15664.82 542.23 56893.77 88888.00 2003-03-23 06:37:20.303 082 15665.46 542.48 56893.77 88888.00 2003-03-23 06:37:21.303 082 15665.46 542.85 56894.62 88888.00 2003-03-23 06:37:22.303 082 15665.85 542.48 56894.62 88888.00 2003-03-23 06:37:23.303 082 15665.72 542.73 56894.74 88888.00 2003-03-23 06:37:24.303 082 15665.98 542.85 56894.38 88888.00 2003-03-23 06:37:25.303 082 15666.50 542.11 56894.74 88888.00 2003-03-23 06:37:26.303 082 15666.63 541.86 56894.25 88888.00 2003-03-23 06:37:27.303 082 15666.50 541.98 56894.62 88888.00 2003-03-23 06:37:28.303 082 15667.54 540.99 56895.60 88888.00 2003-03-23 06:37:29.303 082 15667.54 541.74 56895.48 88888.00 2003-03-23 06:37:30.303 082 15667.67 540.75 56894.74 88888.00 2003-03-23 06:37:31.303 082 15667.54 541.24 56894.86 88888.00 2003-03-23 06:37:32.303 082 15668.32 540.50 56895.48 88888.00 2003-03-23 06:37:33.303 082 15668.06 540.00 56895.23 88888.00 2003-03-23 06:37:34.303 082 15668.32 539.88 56895.11 88888.00 2003-03-23 06:37:35.303 082 15667.93 540.00 56895.23 88888.00 2003-03-23 06:37:36.303 082 15668.58 539.01 56895.60 88888.00 2003-03-23 06:37:37.303 082 15668.19 538.52 56895.84 88888.00 2003-03-23 06:37:39.303 082 15668.19 537.40 56895.72 88888.00 2003-03-23 06:37:40.303 082 15668.71 537.03 56895.72 88888.00 2003-03-23 06:37:41.303 082 15667.93 536.41 56895.72 88888.00 2003-03-23 06:37:42.303 082 15668.71 536.29 56896.33 88888.00 2003-03-23 06:37:43.303 082 15668.19 535.92 56895.48 88888.00 2003-03-23 06:37:44.303 082 15667.80 535.54 56895.23 88888.00 2003-03-23 06:37:45.303 082 15668.19 535.42 56896.21 88888.00 2003-03-23 06:37:46.303 082 15667.67 534.18 56896.21 88888.00 2003-03-23 06:37:47.303 082 15667.80 534.55 56895.48 88888.00 2003-03-23 06:37:48.303 082 15667.80 533.93 56895.36 88888.00 2003-03-23 06:37:49.303 082 15667.80 534.43 56895.60 88888.00 2003-03-23 06:37:50.303 082 15667.80 533.31 56895.23 88888.00 2003-03-23 06:37:51.303 082 15668.19 533.07 56895.84 88888.00 2003-03-23 06:37:52.303 082 15667.67 533.31 56894.86 88888.00 2003-03-23 06:37:53.303 082 15668.06 533.07 56895.11 88888.00 2003-03-23 06:37:54.303 082 15667.54 532.57 56895.23 88888.00 2003-03-23 06:37:55.303 082 15667.54 532.08 56894.86 88888.00 2003-03-23 06:37:56.303 082 15667.41 531.95 56894.50 88888.00 2003-03-23 06:37:57.303 082 15667.41 532.08 56894.38 88888.00 2003-03-23 06:37:58.303 082 15667.80 531.58 56894.50 88888.00 2003-03-23 06:37:59.303 082 15667.67 532.57 56894.62 88888.00 2003-03-23 06:38:00.303 082 15667.15 533.19 56894.13 88888.00 2003-03-23 06:38:01.303 082 15666.76 531.70 56893.77 88888.00 2003-03-23 06:38:02.303 082 15666.89 531.95 56894.25 88888.00 2003-03-23 06:38:03.303 082 15667.67 531.46 56894.13 88888.00 2003-03-23 06:38:04.303 082 15666.89 531.83 56894.01 88888.00 2003-03-23 06:38:05.303 082 15666.76 531.46 56894.25 88888.00 2003-03-23 06:38:06.303 082 15666.37 531.21 56893.89 88888.00 2003-03-23 06:38:07.303 082 15666.50 531.58 56894.13 88888.00 2003-03-23 06:38:08.303 082 15665.85 532.45 56893.77 88888.00 2003-03-23 06:38:09.303 082 15666.37 532.08 56893.77 88888.00 2003-03-23 06:38:10.303 082 15666.76 532.70 56893.40 88888.00 2003-03-23 06:38:11.303 082 15667.28 532.82 56893.15 88888.00 2003-03-23 06:38:12.303 082 15666.89 532.57 56893.77 88888.00 2003-03-23 06:38:13.303 082 15667.15 533.44 56893.52 88888.00 2003-03-23 06:38:14.303 082 15667.15 533.44 56893.40 88888.00 2003-03-23 06:38:15.303 082 15667.41 534.18 56893.52 88888.00 2003-03-23 06:38:16.303 082 15667.80 533.56 56894.13 88888.00 2003-03-23 06:38:17.303 082 15667.93 534.18 56892.79 88888.00 2003-03-23 06:38:18.303 082 15667.93 534.92 56893.52 88888.00 2003-03-23 06:38:19.303 082 15668.32 535.05 56892.79 88888.00 2003-03-23 06:38:20.303 082 15669.10 535.17 56894.13 88888.00 2003-03-23 06:38:21.303 082 15668.97 535.05 56893.40 88888.00 2003-03-23 06:38:22.303 082 15668.97 535.05 56893.27 88888.00 2003-03-23 06:38:23.303 082 15670.66 535.30 56893.52 88888.00 2003-03-23 06:38:24.303 082 15670.79 535.92 56893.27 88888.00 2003-03-23 06:38:25.303 082 15671.18 536.16 56893.27 88888.00 2003-03-23 06:38:26.303 082 15671.44 535.92 56893.52 88888.00 2003-03-23 06:38:27.303 082 15672.87 536.41 56893.77 88888.00 2003-03-23 06:38:28.303 082 15673.26 536.29 56893.40 88888.00 2003-03-23 06:38:29.303 082 15673.39 535.67 56893.77 88888.00 2003-03-23 06:38:30.303 082 15674.43 536.16 56893.64 88888.00 2003-03-23 06:38:31.303 082 15673.78 536.29 56894.50 88888.00 2003-03-23 06:38:32.303 082 15674.69 536.53 56894.50 88888.00 2003-03-23 06:38:33.303 082 15674.56 536.53 56894.86 88888.00 2003-03-23 06:38:34.303 082 15675.60 536.91 56894.62 88888.00 2003-03-23 06:38:35.303 082 15675.47 537.03 56895.11 88888.00 2003-03-23 06:38:36.303 082 15675.86 537.03 56895.60 88888.00 2003-03-23 06:38:37.303 082 15675.99 537.40 56895.36 88888.00 2003-03-23 06:38:38.303 082 15675.60 537.77 56894.99 88888.00 2003-03-23 06:38:39.303 082 15675.86 537.65 56895.48 88888.00 2003-03-23 06:38:40.303 082 15675.99 537.65 56896.33 88888.00 2003-03-23 06:38:41.303 082 15677.03 537.77 56896.21 88888.00 2003-03-23 06:38:42.303 082 15677.94 537.77 56896.70 88888.00 2003-03-23 06:38:43.303 082 15677.55 538.14 56896.21 88888.00 2003-03-23 06:38:44.303 082 15678.07 538.27 56896.94 88888.00 2003-03-23 06:38:45.303 082 15678.98 538.02 56896.21 88888.00 2003-03-23 06:38:46.303 082 15679.50 538.89 56896.94 88888.00 2003-03-23 06:38:47.303 082 15679.76 539.63 56897.80 88888.00 2003-03-23 06:38:48.303 082 15680.67 539.75 56898.16 88888.00 2003-03-23 06:38:49.303 082 15681.71 539.88 56897.55 88888.00 2003-03-23 06:38:50.303 082 15681.84 539.51 56897.43 88888.00 2003-03-23 06:38:51.303 082 15682.36 539.88 56897.92 88888.00 2003-03-23 06:38:52.303 082 15682.23 539.63 56899.14 88888.00 2003-03-23 06:38:53.303 082 15682.36 540.00 56898.66 88888.00 2003-03-23 06:38:54.303 082 15683.53 540.25 56899.27 88888.00 2003-03-23 06:38:55.303 082 15682.88 540.13 56899.39 88888.00 2003-03-23 06:38:56.303 082 15683.26 540.25 56899.75 88888.00 2003-03-23 06:38:57.303 082 15682.75 540.62 56899.63 88888.00 2003-03-23 06:38:58.303 082 15683.26 541.36 56900.00 88888.00 2003-03-23 06:38:59.303 082 15683.53 540.75 56899.75 88888.00 2003-03-23 06:39:00.303 082 15682.75 540.75 56900.25 88888.00 2003-03-23 06:39:01.303 082 15682.49 540.50 56900.37 88888.00 2003-03-23 06:39:02.303 082 15682.36 540.50 56900.37 88888.00 2003-03-23 06:39:03.303 082 15682.10 540.50 56900.86 88888.00 2003-03-23 06:39:04.303 082 15681.84 540.50 56900.49 88888.00 2003-03-23 06:39:05.303 082 15681.58 540.62 56900.37 88888.00 2003-03-23 06:39:06.303 082 15681.19 540.75 56901.22 88888.00 2003-03-23 06:39:07.303 082 15680.93 540.13 56899.88 88888.00 2003-03-23 06:39:08.303 082 15680.67 540.25 56900.86 88888.00 2003-03-23 06:39:09.303 082 15680.54 540.99 56900.00 88888.00 2003-03-23 06:39:10.303 082 15679.89 540.99 56900.37 88888.00 2003-03-23 06:39:11.303 082 15679.89 540.87 56900.86 88888.00 2003-03-23 06:39:12.303 082 15679.24 540.62 56900.25 88888.00 2003-03-23 06:39:13.303 082 15678.72 541.12 56900.00 88888.00 2003-03-23 06:39:14.303 082 15678.59 541.12 56900.12 88888.00 2003-03-23 06:39:15.303 082 15677.03 541.49 56899.27 88888.00 2003-03-23 06:39:16.303 082 15677.03 541.74 56899.27 88888.00 2003-03-23 06:39:17.303 082 15676.25 541.74 56899.27 88888.00 2003-03-23 06:39:18.303 082 15675.86 541.74 56899.14 88888.00 2003-03-23 06:39:19.303 082 15674.82 542.48 56899.02 88888.00 2003-03-23 06:39:20.303 082 15674.56 541.98 56898.04 88888.00 2003-03-23 06:39:21.303 082 15674.30 541.49 56898.29 88888.00 2003-03-23 06:39:22.303 082 15673.52 542.36 56898.04 88888.00 2003-03-23 06:39:23.303 082 15673.52 541.61 56898.04 88888.00 2003-03-23 06:39:24.303 082 15673.00 541.74 56897.55 88888.00 2003-03-23 06:39:25.303 082 15672.61 541.49 56897.80 88888.00 2003-03-23 06:39:26.303 082 15671.96 541.49 56896.82 88888.00 2003-03-23 06:39:27.303 082 15671.83 541.49 56897.55 88888.00 2003-03-23 06:39:28.303 082 15671.18 540.62 56896.58 88888.00 2003-03-23 06:39:29.303 082 15671.57 541.12 56896.45 88888.00 2003-03-23 06:39:30.303 082 15670.14 540.87 56896.45 88888.00 2003-03-23 06:39:31.303 082 15670.27 541.12 56895.96 88888.00 2003-03-23 06:39:32.303 082 15670.27 540.25 56896.21 88888.00 2003-03-23 06:39:33.303 082 15669.88 540.37 56895.60 88888.00 2003-03-23 06:39:34.303 082 15668.84 540.25 56895.23 88888.00 2003-03-23 06:39:35.303 082 15669.23 539.75 56895.96 88888.00 2003-03-23 06:39:36.303 082 15668.71 540.00 56894.74 88888.00 2003-03-23 06:39:37.303 082 15668.45 540.62 56894.99 88888.00 2003-03-23 06:39:38.303 082 15668.06 540.37 56894.74 88888.00 2003-03-23 06:39:39.303 082 15668.32 540.99 56894.25 88888.00 2003-03-23 06:39:40.303 082 15668.19 541.12 56893.89 88888.00 2003-03-23 06:39:41.303 082 15666.89 541.49 56894.50 88888.00 2003-03-23 06:39:42.303 082 15666.89 541.49 56893.52 88888.00 2003-03-23 06:39:43.303 082 15666.50 541.74 56893.40 88888.00 2003-03-23 06:39:44.303 082 15665.98 540.99 56893.27 88888.00 2003-03-23 06:39:45.303 082 15665.85 541.24 56893.89 88888.00 2003-03-23 06:39:46.303 082 15664.95 541.61 56893.40 88888.00 2003-03-23 06:39:47.303 082 15665.33 542.23 56893.15 88888.00 2003-03-23 06:39:48.303 082 15665.08 542.11 56892.91 88888.00 2003-03-23 06:39:49.303 082 15665.21 541.98 56892.30 88888.00 2003-03-23 06:39:50.303 082 15665.46 542.48 56892.79 88888.00 2003-03-23 06:39:51.303 082 15665.08 541.74 56892.42 88888.00 2003-03-23 06:39:52.303 082 15664.56 542.23 56891.56 88888.00 2003-03-23 06:39:53.303 082 15663.91 541.86 56891.69 88888.00 2003-03-23 06:39:54.303 082 15663.26 542.60 56891.93 88888.00 2003-03-23 06:39:55.303 082 15663.13 542.73 56891.07 88888.00 2003-03-23 06:39:56.303 082 15662.74 542.98 56891.69 88888.00 2003-03-23 06:39:57.303 082 15664.04 543.84 56891.93 88888.00 2003-03-23 06:39:58.303 082 15663.39 543.59 56890.95 88888.00 2003-03-23 06:39:59.303 082 15663.39 544.09 56890.71 88888.00 2003-03-23 06:40:00.303 082 15662.61 542.98 56889.97 88888.00 2003-03-23 06:40:01.303 082 15662.48 542.85 56890.71 88888.00 2003-03-23 06:40:02.303 082 15662.74 543.47 56890.34 88888.00 2003-03-23 06:40:03.303 082 15662.87 542.98 56890.34 88888.00 2003-03-23 06:40:04.303 082 15662.74 543.10 56889.85 88888.00 2003-03-23 06:40:05.303 082 15663.13 543.10 56890.10 88888.00 2003-03-23 06:40:06.303 082 15663.26 543.47 56889.61 88888.00 2003-03-23 06:40:07.303 082 15663.13 543.35 56889.73 88888.00 2003-03-23 06:40:08.303 082 15662.87 542.23 56889.48 88888.00 2003-03-23 06:40:09.303 082 15663.39 542.11 56889.48 88888.00 2003-03-23 06:40:10.303 082 15664.17 542.60 56889.24 88888.00 2003-03-23 06:40:11.303 082 15663.91 542.48 56889.97 88888.00 2003-03-23 06:40:12.303 082 15664.17 542.85 56889.61 88888.00 2003-03-23 06:40:13.303 082 15664.95 541.98 56889.48 88888.00 2003-03-23 06:40:14.303 082 15664.95 542.60 56889.73 88888.00 2003-03-23 06:40:15.303 082 15665.33 542.85 56889.61 88888.00 2003-03-23 06:40:16.303 082 15665.33 542.85 56889.24 88888.00 2003-03-23 06:40:17.303 082 15665.33 542.73 56889.48 88888.00 2003-03-23 06:40:18.303 082 15665.33 542.36 56889.61 88888.00 2003-03-23 06:40:19.303 082 15665.72 542.73 56889.48 88888.00 2003-03-23 06:40:20.303 082 15666.50 542.85 56889.36 88888.00 2003-03-23 06:40:21.303 082 15666.11 543.47 56889.24 88888.00 2003-03-23 06:40:22.303 082 15666.76 543.22 56889.36 88888.00 2003-03-23 06:40:23.303 082 15666.63 543.22 56889.24 88888.00 2003-03-23 06:40:24.303 082 15666.89 542.85 56888.75 88888.00 2003-03-23 06:40:25.303 082 15666.89 542.85 56889.97 88888.00 2003-03-23 06:40:26.303 082 15666.63 542.48 56890.22 88888.00 2003-03-23 06:40:27.303 082 15667.02 542.85 56889.24 88888.00 2003-03-23 06:40:28.303 082 15667.67 542.73 56890.34 88888.00 2003-03-23 06:40:29.303 082 15668.06 543.22 56889.85 88888.00 2003-03-23 06:40:30.303 082 15668.84 542.85 56890.34 88888.00 2003-03-23 06:40:31.303 082 15668.97 542.73 56889.85 88888.00 2003-03-23 06:40:32.303 082 15668.97 542.73 56889.85 88888.00 2003-03-23 06:40:33.303 082 15670.14 542.60 56889.85 88888.00 2003-03-23 06:40:34.303 082 15670.40 541.61 56890.59 88888.00 2003-03-23 06:40:35.303 082 15670.53 542.60 56890.46 88888.00 2003-03-23 06:40:36.303 082 15671.31 542.11 56890.95 88888.00 2003-03-23 06:40:37.303 082 15671.44 541.74 56891.20 88888.00 2003-03-23 06:40:38.303 082 15671.96 541.86 56890.83 88888.00 2003-03-23 06:40:39.303 082 15673.52 541.98 56891.07 88888.00 2003-03-23 06:40:40.303 082 15673.65 541.74 56891.81 88888.00 2003-03-23 06:40:41.303 082 15673.91 541.98 56891.44 88888.00 2003-03-23 06:40:42.303 082 15674.69 541.49 56891.44 88888.00 2003-03-23 06:40:43.303 082 15674.69 541.49 56891.93 88888.00 2003-03-23 06:40:44.303 082 15675.34 541.61 56891.81 88888.00 2003-03-23 06:40:45.303 082 15675.60 541.74 56891.93 88888.00 2003-03-23 06:40:46.303 082 15676.77 541.74 56891.93 88888.00 2003-03-23 06:40:47.303 082 15676.25 540.87 56892.18 88888.00 2003-03-23 06:40:48.303 082 15677.16 541.49 56892.54 88888.00 2003-03-23 06:40:49.303 082 15677.81 541.12 56893.40 88888.00 2003-03-23 06:40:50.303 082 15678.59 540.87 56892.66 88888.00 2003-03-23 06:40:51.303 082 15678.72 540.99 56892.66 88888.00 2003-03-23 06:40:52.303 082 15678.98 540.75 56893.77 88888.00 2003-03-23 06:40:53.303 082 15679.37 540.87 56893.77 88888.00 2003-03-23 06:40:54.303 082 15679.63 540.00 56893.64 88888.00 2003-03-23 06:40:55.303 082 15680.28 540.00 56893.77 88888.00 2003-03-23 06:40:56.303 082 15681.32 540.50 56894.01 88888.00 2003-03-23 06:40:57.303 082 15681.71 540.50 56894.86 88888.00 2003-03-23 06:40:58.303 082 15682.88 540.13 56894.25 88888.00 2003-03-23 06:40:59.303 082 15683.26 540.13 56894.86 88888.00 2003-03-23 06:41:00.303 082 15683.79 540.00 56895.11 88888.00 2003-03-23 06:41:01.303 082 15685.73 539.88 56895.60 88888.00 2003-03-23 06:41:02.303 082 15685.99 539.63 56895.96 88888.00 2003-03-23 06:41:03.303 082 15687.55 539.88 56895.72 88888.00 2003-03-23 06:41:04.303 082 15689.11 540.13 56896.70 88888.00 2003-03-23 06:41:05.303 082 15689.63 540.00 56896.82 88888.00 2003-03-23 06:41:06.303 082 15690.80 540.00 56896.70 88888.00 2003-03-23 06:41:07.303 082 15692.62 540.00 56897.80 88888.00 2003-03-23 06:41:08.303 082 15693.27 540.13 56897.55 88888.00 2003-03-23 06:41:09.303 082 15693.79 540.62 56898.53 88888.00 2003-03-23 06:41:10.303 082 15695.22 539.26 56899.27 88888.00 2003-03-23 06:41:11.303 082 15695.74 540.50 56899.63 88888.00 2003-03-23 06:41:12.303 082 15696.39 540.50 56900.00 88888.00 2003-03-23 06:41:13.303 082 15698.21 540.13 56900.12 88888.00 2003-03-23 06:41:14.303 082 15697.95 539.51 56900.98 88888.00 2003-03-23 06:41:15.303 082 15699.38 539.75 56901.47 88888.00 2003-03-23 06:41:16.303 082 15699.12 540.00 56901.96 88888.00 2003-03-23 06:41:17.303 082 15699.25 540.25 56902.45 88888.00 2003-03-23 06:41:18.303 082 15700.03 540.50 56902.32 88888.00 2003-03-23 06:41:19.303 082 15701.20 539.88 56903.30 88888.00 2003-03-23 06:41:20.303 082 15701.07 540.50 56903.91 88888.00 2003-03-23 06:41:21.303 082 15701.33 540.37 56904.04 88888.00 2003-03-23 06:41:22.303 082 15701.84 540.37 56905.26 88888.00 2003-03-23 06:41:23.303 082 15701.97 540.13 56905.26 88888.00 2003-03-23 06:41:24.303 082 15702.49 540.87 56905.14 88888.00 2003-03-23 06:41:25.303 082 15702.49 540.75 56906.36 88888.00 2003-03-23 06:41:26.303 082 15703.14 540.50 56906.23 88888.00 2003-03-23 06:41:27.303 082 15702.36 540.87 56907.09 88888.00 2003-03-23 06:41:28.303 082 15703.79 540.50 56906.23 88888.00 2003-03-23 06:41:29.303 082 15702.62 540.25 56907.34 88888.00 2003-03-23 06:41:30.303 082 15703.01 540.87 56907.70 88888.00 2003-03-23 06:41:31.303 082 15703.79 541.49 56908.56 88888.00 2003-03-23 06:41:32.303 082 15702.75 540.62 56908.56 88888.00 2003-03-23 06:41:33.303 082 15703.14 541.24 56907.82 88888.00 2003-03-23 06:41:34.303 082 15702.88 540.62 56908.19 88888.00 2003-03-23 06:41:35.303 082 15702.49 540.25 56908.19 88888.00 2003-03-23 06:41:36.303 082 15702.23 540.62 56908.68 88888.00 2003-03-23 06:41:37.303 082 15701.71 540.75 56908.56 88888.00 2003-03-23 06:41:38.303 082 15701.97 540.37 56909.17 88888.00 2003-03-23 06:41:39.303 082 15701.84 540.87 56908.68 88888.00 2003-03-23 06:41:40.303 082 15701.33 540.00 56909.17 88888.00 2003-03-23 06:41:41.303 082 15700.55 540.25 56909.05 88888.00 2003-03-23 06:41:42.303 082 15701.71 540.50 56909.05 88888.00 2003-03-23 06:41:43.303 082 15701.71 540.13 56909.29 88888.00 2003-03-23 06:41:44.303 082 15701.20 541.12 56909.05 88888.00 2003-03-23 06:41:45.303 082 15700.42 540.37 56909.17 88888.00 2003-03-23 06:41:46.303 082 15700.81 541.49 56909.17 88888.00 2003-03-23 06:41:47.303 082 15700.55 540.50 56909.05 88888.00 2003-03-23 06:41:48.303 082 15700.55 540.50 56908.80 88888.00 2003-03-23 06:41:49.303 082 15699.64 540.75 56908.56 88888.00 2003-03-23 06:41:50.303 082 15699.12 540.25 56908.44 88888.00 2003-03-23 06:41:51.303 082 15699.64 540.50 56908.56 88888.00 2003-03-23 06:41:52.303 082 15698.73 540.00 56908.31 88888.00 2003-03-23 06:41:53.303 082 15698.73 540.75 56908.19 88888.00 2003-03-23 06:41:54.303 082 15698.34 540.50 56908.07 88888.00 2003-03-23 06:41:55.303 082 15698.47 540.50 56907.46 88888.00 2003-03-23 06:41:56.303 082 15697.17 540.62 56907.46 88888.00 2003-03-23 06:41:57.303 082 15696.91 540.87 56906.48 88888.00 2003-03-23 06:41:58.303 082 15696.39 539.63 56906.48 88888.00 2003-03-23 06:41:59.303 082 15695.09 540.00 56906.11 88888.00 2003-03-23 06:42:00.303 082 15694.70 539.38 56905.75 88888.00 2003-03-23 06:42:01.303 082 15694.18 540.25 56905.87 88888.00 2003-03-23 06:42:02.303 082 15693.40 539.63 56905.38 88888.00 2003-03-23 06:42:03.303 082 15692.75 539.75 56905.50 88888.00 2003-03-23 06:42:04.303 082 15691.97 539.88 56904.64 88888.00 2003-03-23 06:42:05.303 082 15691.71 539.63 56903.55 88888.00 2003-03-23 06:42:06.303 082 15690.67 540.00 56903.67 88888.00 2003-03-23 06:42:07.303 082 15689.89 539.38 56902.93 88888.00 2003-03-23 06:42:08.303 082 15689.50 539.51 56902.81 88888.00 2003-03-23 06:42:09.303 082 15688.59 539.26 56902.32 88888.00 2003-03-23 06:42:10.303 082 15687.81 538.89 56902.45 88888.00 2003-03-23 06:42:11.303 082 15687.29 539.63 56901.96 88888.00 2003-03-23 06:42:12.303 082 15686.25 538.39 56900.98 88888.00 2003-03-23 06:42:13.303 082 15685.21 538.64 56900.98 88888.00 2003-03-23 06:42:14.303 082 15684.95 538.02 56900.00 88888.00 2003-03-23 06:42:15.303 082 15684.17 538.39 56900.00 88888.00 2003-03-23 06:42:16.303 082 15683.66 538.27 56899.75 88888.00 2003-03-23 06:42:17.303 082 15682.88 537.90 56899.51 88888.00 2003-03-23 06:42:18.303 082 15682.62 538.14 56898.16 88888.00 2003-03-23 06:42:19.303 082 15681.84 538.27 56897.92 88888.00 2003-03-23 06:42:20.303 082 15681.19 538.02 56897.55 88888.00 2003-03-23 06:42:21.303 082 15681.19 538.52 56897.55 88888.00 2003-03-23 06:42:22.303 082 15681.45 538.52 56896.82 88888.00 2003-03-23 06:42:23.303 082 15680.28 538.76 56895.96 88888.00 2003-03-23 06:42:24.303 082 15679.76 538.39 56896.45 88888.00 2003-03-23 06:42:25.303 082 15680.15 538.89 56895.48 88888.00 2003-03-23 06:42:26.303 082 15679.89 539.01 56894.99 88888.00 2003-03-23 06:42:27.303 082 15679.50 539.26 56894.74 88888.00 2003-03-23 06:42:28.303 082 15679.63 539.26 56894.25 88888.00 2003-03-23 06:42:29.303 082 15678.72 539.38 56893.40 88888.00 2003-03-23 06:42:30.303 082 15678.59 540.25 56894.25 88888.00 2003-03-23 06:42:31.303 082 15678.07 540.00 56893.52 88888.00 2003-03-23 06:42:32.303 082 15678.07 540.25 56893.03 88888.00 2003-03-23 06:42:33.303 082 15677.29 541.24 56892.54 88888.00 2003-03-23 06:42:34.303 082 15677.29 540.75 56892.42 88888.00 2003-03-23 06:42:35.303 082 15677.16 541.86 56891.56 88888.00 2003-03-23 06:42:36.303 082 15676.77 541.74 56891.44 88888.00 2003-03-23 06:42:37.303 082 15676.25 542.48 56891.32 88888.00 2003-03-23 06:42:38.303 082 15675.99 543.59 56891.32 88888.00 2003-03-23 06:42:39.303 082 15676.25 543.22 56890.83 88888.00 2003-03-23 06:42:40.303 082 15675.86 543.72 56889.97 88888.00 2003-03-23 06:42:41.303 082 15675.86 544.09 56889.73 88888.00 2003-03-23 06:42:42.303 082 15676.25 544.46 56889.48 88888.00 2003-03-23 06:42:43.303 082 15676.38 544.59 56889.48 88888.00 2003-03-23 06:42:44.303 082 15675.21 544.59 56888.88 88888.00 2003-03-23 06:42:45.303 082 15675.21 544.83 56888.14 88888.00 2003-03-23 06:42:46.303 082 15674.82 545.08 56889.12 88888.00 2003-03-23 06:42:47.303 082 15675.21 545.20 56887.65 88888.00 2003-03-23 06:42:48.303 082 15673.52 545.08 56886.92 88888.00 2003-03-23 06:42:49.303 082 15674.17 545.08 56887.29 88888.00 2003-03-23 06:42:50.303 082 15673.13 545.58 56887.29 88888.00 2003-03-23 06:42:51.303 082 15673.00 545.33 56886.43 88888.00 2003-03-23 06:42:52.303 082 15672.74 545.70 56886.06 88888.00 2003-03-23 06:42:53.303 082 15671.96 545.45 56885.94 88888.00 2003-03-23 06:42:54.303 082 15672.22 545.70 56884.96 88888.00 2003-03-23 06:42:55.303 082 15671.05 545.95 56884.11 88888.00 2003-03-23 06:42:56.303 082 15670.53 545.33 56884.11 88888.00 2003-03-23 06:42:57.303 082 15669.88 545.58 56883.62 88888.00 2003-03-23 06:42:58.303 082 15669.88 544.83 56883.25 88888.00 2003-03-23 06:42:59.303 082 15668.97 544.83 56882.52 88888.00 2003-03-23 06:43:00.303 082 15669.75 544.34 56882.52 88888.00 2003-03-23 06:43:01.303 082 15669.36 543.47 56881.05 88888.00 2003-03-23 06:43:02.303 082 15668.45 543.35 56880.68 88888.00 2003-03-23 06:43:03.303 082 15669.23 542.73 56880.68 88888.00 2003-03-23 06:43:04.303 082 15669.49 542.23 56879.58 88888.00 2003-03-23 06:43:05.303 082 15669.75 541.86 56879.09 88888.00 2003-03-23 06:43:06.303 082 15670.27 541.74 56878.97 88888.00 2003-03-23 06:43:07.303 082 15669.88 540.87 56878.97 88888.00 2003-03-23 06:43:08.303 082 15671.18 540.37 56878.24 88888.00 2003-03-23 06:43:09.303 082 15671.70 539.75 56878.48 88888.00 2003-03-23 06:43:10.303 082 15672.48 539.01 56878.11 88888.00 2003-03-23 06:43:11.303 082 15671.96 539.14 56877.50 88888.00 2003-03-23 06:43:12.303 082 15672.74 538.14 56877.14 88888.00 2003-03-23 06:43:13.303 082 15672.61 537.90 56877.38 88888.00 2003-03-23 06:43:14.303 082 15673.39 537.40 56877.38 88888.00 2003-03-23 06:43:15.303 082 15673.39 536.66 56876.52 88888.00 2003-03-23 06:43:16.303 082 15674.04 536.78 56876.89 88888.00 2003-03-23 06:43:17.303 082 15674.56 535.79 56876.40 88888.00 2003-03-23 06:43:18.303 082 15674.82 536.16 56875.79 88888.00 2003-03-23 06:43:19.303 082 15675.21 535.17 56876.28 88888.00 2003-03-23 06:43:20.303 082 15676.51 535.67 56875.91 88888.00 2003-03-23 06:43:21.303 082 15677.03 534.43 56876.40 88888.00 2003-03-23 06:43:22.303 082 15677.29 534.06 56875.79 88888.00 2003-03-23 06:43:23.303 082 15677.42 533.56 56876.16 88888.00 2003-03-23 06:43:24.303 082 15677.16 533.19 56876.16 88888.00 2003-03-23 06:43:25.303 082 15677.42 533.44 56875.91 88888.00 2003-03-23 06:43:26.303 082 15677.81 533.07 56875.91 88888.00 2003-03-23 06:43:27.303 082 15678.07 533.19 56875.91 88888.00 2003-03-23 06:43:28.303 082 15678.33 533.31 56875.67 88888.00 2003-03-23 06:43:29.303 082 15679.24 532.82 56876.04 88888.00 2003-03-23 06:43:30.303 082 15678.59 533.69 56875.91 88888.00 2003-03-23 06:43:31.303 082 15678.85 533.81 56875.67 88888.00 2003-03-23 06:43:32.303 082 15678.72 533.69 56876.28 88888.00 2003-03-23 06:43:33.303 082 15678.33 534.06 56876.16 88888.00 2003-03-23 06:43:34.303 082 15679.11 534.06 56875.79 88888.00 2003-03-23 06:43:35.303 082 15678.72 534.55 56876.04 88888.00 2003-03-23 06:43:36.303 082 15678.98 535.30 56876.28 88888.00 2003-03-23 06:43:37.303 082 15679.63 536.29 56876.28 88888.00 2003-03-23 06:43:38.303 082 15679.24 536.29 56876.28 88888.00 2003-03-23 06:43:39.303 082 15680.28 536.91 56876.16 88888.00 2003-03-23 06:43:40.303 082 15680.41 537.40 56876.40 88888.00 2003-03-23 06:43:41.303 082 15680.02 537.15 56876.28 88888.00 2003-03-23 06:43:42.303 082 15681.45 537.40 56876.28 88888.00 2003-03-23 06:43:43.303 082 15681.32 537.77 56877.62 88888.00 2003-03-23 06:43:44.303 082 15681.19 538.27 56877.02 88888.00 2003-03-23 06:43:45.303 082 15682.49 538.89 56876.77 88888.00 2003-03-23 06:43:46.303 082 15681.84 539.51 56876.16 88888.00 2003-03-23 06:43:47.303 082 15682.88 539.38 56876.40 88888.00 2003-03-23 06:43:48.303 082 15683.39 539.75 56877.50 88888.00 2003-03-23 06:43:49.303 082 15683.92 539.88 56876.77 88888.00 2003-03-23 06:43:50.303 082 15683.39 540.50 56876.65 88888.00 2003-03-23 06:43:51.303 082 15684.56 541.98 56877.50 88888.00 2003-03-23 06:43:52.303 082 15684.56 541.74 56877.02 88888.00 2003-03-23 06:43:53.303 082 15684.04 543.35 56876.65 88888.00 2003-03-23 06:43:54.303 082 15684.56 543.22 56876.77 88888.00 2003-03-23 06:43:55.303 082 15685.21 543.59 56876.89 88888.00 2003-03-23 06:43:56.303 082 15685.60 543.97 56876.89 88888.00 2003-03-23 06:43:57.303 082 15685.60 544.59 56877.26 88888.00 2003-03-23 06:43:58.303 082 15685.99 544.34 56877.50 88888.00 2003-03-23 06:43:59.303 082 15685.99 544.96 56876.16 88888.00 2003-03-23 06:44:00.303 082 15686.90 544.71 56877.02 88888.00 2003-03-23 06:44:01.303 082 15686.64 544.83 56876.77 88888.00 2003-03-23 06:44:02.303 082 15687.16 545.33 56876.65 88888.00 2003-03-23 06:44:03.303 082 15687.03 545.08 56877.02 88888.00 2003-03-23 06:44:04.303 082 15687.68 545.33 56876.77 88888.00 2003-03-23 06:44:05.303 082 15687.81 545.08 56876.77 88888.00 2003-03-23 06:44:06.303 082 15688.33 545.20 56877.14 88888.00 2003-03-23 06:44:07.303 082 15689.11 544.34 56876.65 88888.00 2003-03-23 06:44:08.303 082 15688.98 545.08 56876.65 88888.00 2003-03-23 06:44:09.303 082 15689.89 544.96 56876.16 88888.00 2003-03-23 06:44:10.303 082 15689.89 545.33 56876.04 88888.00 2003-03-23 06:44:11.303 082 15690.67 545.45 56875.43 88888.00 2003-03-23 06:44:12.303 082 15691.06 544.96 56876.40 88888.00 2003-03-23 06:44:13.303 082 15692.36 546.20 56875.67 88888.00 2003-03-23 06:44:14.303 082 15691.45 544.83 56876.28 88888.00 2003-03-23 06:44:15.303 082 15692.36 545.58 56876.40 88888.00 2003-03-23 06:44:16.303 082 15692.49 546.20 56876.28 88888.00 2003-03-23 06:44:17.303 082 15693.66 546.20 56875.91 88888.00 2003-03-23 06:44:18.303 082 15692.75 546.57 56876.77 88888.00 2003-03-23 06:44:19.303 082 15693.53 546.57 56876.52 88888.00 2003-03-23 06:44:20.303 082 15693.40 547.19 56876.89 88888.00 2003-03-23 06:44:21.303 082 15692.62 547.19 56876.77 88888.00 2003-03-23 06:44:22.303 082 15692.49 547.31 56876.28 88888.00 2003-03-23 06:44:23.303 082 15692.88 546.20 56876.52 88888.00 2003-03-23 06:44:24.303 082 15692.75 546.32 56876.28 88888.00 2003-03-23 06:44:25.303 082 15693.66 546.69 56875.18 88888.00 2003-03-23 06:44:26.303 082 15693.14 546.57 56875.43 88888.00 2003-03-23 06:44:27.303 082 15692.49 546.57 56875.30 88888.00 2003-03-23 06:44:28.303 082 15692.23 546.44 56875.91 88888.00 2003-03-23 06:44:29.303 082 15692.36 546.32 56875.67 88888.00 2003-03-23 06:44:30.303 082 15691.71 545.95 56875.06 88888.00 2003-03-23 06:44:31.303 082 15691.19 545.82 56875.18 88888.00 2003-03-23 06:44:32.303 082 15691.58 545.45 56875.06 88888.00 2003-03-23 06:44:33.303 082 15691.45 545.82 56874.69 88888.00 2003-03-23 06:44:34.303 082 15691.71 545.58 56874.81 88888.00 2003-03-23 06:44:35.303 082 15691.19 545.58 56874.93 88888.00 2003-03-23 06:44:36.303 082 15690.80 545.82 56874.32 88888.00 2003-03-23 06:44:37.303 082 15690.02 545.20 56874.20 88888.00 2003-03-23 06:44:38.303 082 15689.76 545.08 56873.96 88888.00 2003-03-23 06:44:39.303 082 15689.37 544.71 56873.96 88888.00 2003-03-23 06:44:40.303 082 15688.85 544.46 56873.22 88888.00 2003-03-23 06:44:41.303 082 15688.07 543.97 56873.71 88888.00 2003-03-23 06:44:42.303 082 15687.42 544.46 56872.98 88888.00 2003-03-23 06:44:43.303 082 15685.86 544.96 56873.10 88888.00 2003-03-23 06:44:44.303 082 15685.34 544.34 56872.49 88888.00 2003-03-23 06:44:45.303 082 15684.69 544.59 56872.49 88888.00 2003-03-23 06:44:46.303 082 15684.43 544.59 56871.88 88888.00 2003-03-23 06:44:47.303 082 15684.56 543.84 56871.51 88888.00 2003-03-23 06:44:48.303 082 15683.13 544.46 56871.14 88888.00 2003-03-23 06:44:49.303 082 15682.49 543.72 56870.29 88888.00 2003-03-23 06:44:50.303 082 15681.97 544.34 56870.29 88888.00 2003-03-23 06:44:51.303 082 15680.80 544.46 56870.29 88888.00 2003-03-23 06:44:52.303 082 15679.89 544.59 56869.80 88888.00 2003-03-23 06:44:53.303 082 15679.37 544.59 56869.07 88888.00 2003-03-23 06:44:54.303 082 15679.63 544.34 56869.55 88888.00 2003-03-23 06:44:55.303 082 15678.20 544.96 56868.70 88888.00 2003-03-23 06:44:56.303 082 15677.81 544.59 56867.72 88888.00 2003-03-23 06:44:57.303 082 15676.90 544.71 56867.23 88888.00 2003-03-23 06:44:58.303 082 15676.25 543.97 56867.60 88888.00 2003-03-23 06:44:59.303 082 15676.38 544.21 56866.62 88888.00 2003-03-23 06:45:00.303 082 15675.21 544.59 56866.38 88888.00 2003-03-23 06:45:01.303 082 15675.08 544.21 56866.01 88888.00 2003-03-23 06:45:02.303 082 15674.04 543.97 56864.79 88888.00 2003-03-23 06:45:03.303 082 15674.04 543.59 56865.28 88888.00 2003-03-23 06:45:04.303 082 15674.43 543.72 56864.05 88888.00 2003-03-23 06:45:05.303 082 15673.52 544.46 56864.54 88888.00 2003-03-23 06:45:06.303 082 15673.65 543.84 56863.93 88888.00 2003-03-23 06:45:07.303 082 15674.17 543.72 56863.20 88888.00 2003-03-23 06:45:08.303 082 15673.78 543.59 56862.34 88888.00 2003-03-23 06:45:09.303 082 15673.65 543.35 56861.98 88888.00 2003-03-23 06:45:10.303 082 15673.65 543.47 56862.46 88888.00 2003-03-23 06:45:11.303 082 15674.04 543.10 56861.98 88888.00 2003-03-23 06:45:12.303 082 15673.91 543.10 56861.98 88888.00 2003-03-23 06:45:13.303 082 15674.17 543.10 56860.75 88888.00 2003-03-23 06:45:14.303 082 15674.17 543.10 56860.63 88888.00 2003-03-23 06:45:15.303 082 15674.43 542.98 56860.63 88888.00 2003-03-23 06:45:16.303 082 15674.82 543.22 56859.29 88888.00 2003-03-23 06:45:17.303 082 15675.34 541.49 56859.77 88888.00 2003-03-23 06:45:18.303 082 15674.56 541.24 56859.65 88888.00 2003-03-23 06:45:19.303 082 15675.99 541.24 56859.04 88888.00 2003-03-23 06:45:20.303 082 15675.47 540.50 56858.68 88888.00 2003-03-23 06:45:21.303 082 15676.38 540.25 56858.68 88888.00 2003-03-23 06:45:22.303 082 15676.51 540.37 56858.18 88888.00 2003-03-23 06:45:23.303 082 15676.77 540.13 56857.82 88888.00 2003-03-23 06:45:24.303 082 15676.77 539.51 56858.06 88888.00 2003-03-23 06:45:25.303 082 15677.68 539.01 56857.94 88888.00 2003-03-23 06:45:26.303 082 15677.68 537.77 56857.45 88888.00 2003-03-23 06:45:27.303 082 15677.68 538.02 56856.84 88888.00 2003-03-23 06:45:28.303 082 15678.20 537.77 56857.09 88888.00 2003-03-23 06:45:29.303 082 15678.59 537.53 56857.21 88888.00 2003-03-23 06:45:30.303 082 15679.63 537.65 56856.35 88888.00 2003-03-23 06:45:31.303 082 15679.63 537.15 56856.59 88888.00 2003-03-23 06:45:32.303 082 15679.37 536.53 56855.74 88888.00 2003-03-23 06:45:33.303 082 15679.24 537.28 56856.35 88888.00 2003-03-23 06:45:34.303 082 15679.76 536.41 56855.62 88888.00 2003-03-23 06:45:35.303 082 15679.89 536.04 56855.50 88888.00 2003-03-23 06:45:36.303 082 15680.80 536.16 56855.98 88888.00 2003-03-23 06:45:37.303 082 15680.54 535.05 56856.11 88888.00 2003-03-23 06:45:38.303 082 15681.58 535.54 56855.62 88888.00 2003-03-23 06:45:39.303 082 15681.58 534.55 56855.01 88888.00 2003-03-23 06:45:40.303 082 15682.10 535.30 56855.13 88888.00 2003-03-23 06:45:41.303 082 15682.10 534.68 56855.25 88888.00 2003-03-23 06:45:42.303 082 15682.88 533.81 56854.64 88888.00 2003-03-23 06:45:43.303 082 15683.92 534.06 56855.50 88888.00 2003-03-23 06:45:44.303 082 15684.43 533.44 56854.64 88888.00 2003-03-23 06:45:45.303 082 15683.79 533.69 56855.98 88888.00 2003-03-23 06:45:46.303 082 15685.08 532.82 56855.62 88888.00 2003-03-23 06:45:47.303 082 15685.08 533.07 56855.62 88888.00 2003-03-23 06:45:48.303 082 15685.86 533.69 56855.86 88888.00 2003-03-23 06:45:49.303 082 15686.51 533.56 56855.37 88888.00 2003-03-23 06:45:50.303 082 15686.64 533.56 56856.11 88888.00 2003-03-23 06:45:51.303 082 15686.38 533.56 56855.37 88888.00 2003-03-23 06:45:52.303 082 15687.03 534.55 56855.98 88888.00 2003-03-23 06:45:53.303 082 15687.68 533.56 56856.47 88888.00 2003-03-23 06:45:54.303 082 15687.81 535.05 56856.59 88888.00 2003-03-23 06:45:55.303 082 15688.72 535.17 56856.35 88888.00 2003-03-23 06:45:56.303 082 15688.46 535.79 56856.72 88888.00 2003-03-23 06:45:57.303 082 15688.98 535.42 56856.72 88888.00 2003-03-23 06:45:58.303 082 15689.37 535.67 56856.72 88888.00 2003-03-23 06:45:59.303 082 15690.02 536.04 56857.33 88888.00 2003-03-23 06:46:00.303 082 15690.67 535.54 56857.21 88888.00 2003-03-23 06:46:01.303 082 15690.54 536.04 56857.45 88888.00 2003-03-23 06:46:02.303 082 15691.84 535.42 56857.33 88888.00 2003-03-23 06:46:03.303 082 15691.58 535.54 56858.43 88888.00 2003-03-23 06:46:04.303 082 15692.23 535.17 56858.55 88888.00 2003-03-23 06:46:05.303 082 15693.14 536.16 56858.31 88888.00 2003-03-23 06:46:06.303 082 15693.14 536.53 56858.55 88888.00 2003-03-23 06:46:07.303 082 15694.18 536.91 56858.31 88888.00 2003-03-23 06:46:08.303 082 15693.66 537.28 56859.77 88888.00 2003-03-23 06:46:09.303 082 15694.31 537.40 56859.29 88888.00 2003-03-23 06:46:10.303 082 15694.18 537.77 56859.16 88888.00 2003-03-23 06:46:11.303 082 15694.83 537.40 56859.65 88888.00 2003-03-23 06:46:12.303 082 15694.31 538.14 56859.65 88888.00 2003-03-23 06:46:13.303 082 15694.05 538.39 56860.02 88888.00 2003-03-23 06:46:14.303 082 15694.44 538.52 56859.41 88888.00 2003-03-23 06:46:15.303 082 15694.83 539.14 56860.26 88888.00 2003-03-23 06:46:16.303 082 15694.57 539.51 56860.02 88888.00 2003-03-23 06:46:17.303 082 15695.09 540.37 56860.75 88888.00 2003-03-23 06:46:18.303 082 15694.31 539.88 56860.26 88888.00 2003-03-23 06:46:19.303 082 15694.83 540.25 56860.02 88888.00 2003-03-23 06:46:20.303 082 15693.92 540.50 56860.63 88888.00 2003-03-23 06:46:21.303 082 15694.44 540.37 56860.26 88888.00 2003-03-23 06:46:22.303 082 15695.35 539.88 56860.75 88888.00 2003-03-23 06:46:23.303 082 15694.44 540.25 56860.26 88888.00 2003-03-23 06:46:24.303 082 15694.83 540.62 56860.75 88888.00 2003-03-23 06:46:25.303 082 15694.83 540.37 56860.63 88888.00 2003-03-23 06:46:26.303 082 15694.70 541.24 56861.00 88888.00 2003-03-23 06:46:27.303 082 15694.96 540.62 56860.02 88888.00 2003-03-23 06:46:28.303 082 15695.09 541.49 56860.14 88888.00 2003-03-23 06:46:29.303 082 15693.92 540.87 56860.39 88888.00 2003-03-23 06:46:30.303 082 15693.79 540.99 56860.02 88888.00 2003-03-23 06:46:31.303 082 15693.92 541.12 56860.26 88888.00 2003-03-23 06:46:32.303 082 15693.27 540.87 56859.53 88888.00 2003-03-23 06:46:33.303 082 15693.53 540.25 56858.80 88888.00 2003-03-23 06:46:34.303 082 15693.14 540.25 56859.65 88888.00 2003-03-23 06:46:35.303 082 15692.62 540.87 56859.04 88888.00 2003-03-23 06:46:36.303 082 15691.06 540.87 56859.16 88888.00 2003-03-23 06:46:37.303 082 15690.15 540.99 56858.18 88888.00 2003-03-23 06:46:38.303 082 15689.76 541.98 56858.18 88888.00 2003-03-23 06:46:39.303 082 15689.11 541.24 56857.57 88888.00 2003-03-23 06:46:40.303 082 15689.24 541.12 56856.96 88888.00 2003-03-23 06:46:41.303 082 15688.07 541.36 56856.59 88888.00 2003-03-23 06:46:42.303 082 15686.51 540.99 56856.72 88888.00 2003-03-23 06:46:43.303 082 15685.73 541.49 56856.72 88888.00 2003-03-23 06:46:44.303 082 15684.82 540.87 56855.62 88888.00 2003-03-23 06:46:45.303 082 15684.17 540.50 56855.74 88888.00 2003-03-23 06:46:46.303 082 15683.79 540.62 56854.76 88888.00 2003-03-23 06:46:47.303 082 15682.88 541.36 56853.91 88888.00 2003-03-23 06:46:48.303 082 15681.97 540.37 56853.79 88888.00 2003-03-23 06:46:49.303 082 15680.67 541.36 56853.17 88888.00 2003-03-23 06:46:50.303 082 15680.28 540.50 56852.68 88888.00 2003-03-23 06:46:51.303 082 15679.63 540.13 56851.58 88888.00 2003-03-23 06:46:52.303 082 15677.81 540.00 56851.46 88888.00 2003-03-23 06:46:53.303 082 15677.16 540.75 56850.85 88888.00 2003-03-23 06:46:54.303 082 15676.38 540.25 56850.24 88888.00 2003-03-23 06:46:55.303 082 15675.08 539.63 56850.36 88888.00 2003-03-23 06:46:56.303 082 15674.43 540.75 56848.77 88888.00 2003-03-23 06:46:57.303 082 15673.26 540.75 56848.16 88888.00 2003-03-23 06:46:58.303 082 15672.87 540.13 56847.43 88888.00 2003-03-23 06:46:59.303 082 15672.35 540.13 56846.57 88888.00 2003-03-23 06:47:00.303 082 15671.44 539.63 56846.57 88888.00 2003-03-23 06:47:01.303 082 15670.79 540.00 56844.98 88888.00 2003-03-23 06:47:02.303 082 15670.53 540.00 56845.10 88888.00 2003-03-23 06:47:03.303 082 15670.01 539.75 56844.98 88888.00 2003-03-23 06:47:04.303 082 15668.19 539.51 56843.14 88888.00 2003-03-23 06:47:05.303 082 15668.06 538.76 56842.54 88888.00 2003-03-23 06:47:06.303 082 15667.67 538.76 56842.29 88888.00 2003-03-23 06:47:07.303 082 15666.63 538.02 56841.43 88888.00 2003-03-23 06:47:08.303 082 15666.76 538.64 56840.58 88888.00 2003-03-23 06:47:09.303 082 15665.85 538.27 56840.95 88888.00 2003-03-23 06:47:10.303 082 15664.56 538.64 56839.84 88888.00 2003-03-23 06:47:11.303 082 15665.08 537.90 56839.36 88888.00 2003-03-23 06:47:12.303 082 15664.43 537.40 56837.77 88888.00 2003-03-23 06:47:13.303 082 15663.52 537.40 56838.25 88888.00 2003-03-23 06:47:14.303 082 15663.91 537.53 56837.40 88888.00 2003-03-23 06:47:15.303 082 15663.13 537.15 56837.03 88888.00 2003-03-23 06:47:16.303 082 15663.00 536.29 56835.93 88888.00 2003-03-23 06:47:17.303 082 15662.48 537.03 56835.08 88888.00 2003-03-23 06:47:18.303 082 15662.48 536.66 56834.71 88888.00 2003-03-23 06:47:19.303 082 15662.22 536.66 56834.46 88888.00 2003-03-23 06:47:20.303 082 15661.70 536.29 56833.86 88888.00 2003-03-23 06:47:21.303 082 15661.96 536.29 56833.24 88888.00 2003-03-23 06:47:22.303 082 15661.70 536.66 56832.27 88888.00 2003-03-23 06:47:23.303 082 15661.96 535.42 56832.14 88888.00 2003-03-23 06:47:24.303 082 15661.83 535.79 56831.53 88888.00 2003-03-23 06:47:25.303 082 15661.44 535.30 56831.90 88888.00 2003-03-23 06:47:26.303 082 15660.92 535.92 56830.43 88888.00 2003-03-23 06:47:27.303 082 15661.57 535.54 56830.55 88888.00 2003-03-23 06:47:28.303 082 15661.57 535.42 56830.31 88888.00 2003-03-23 06:47:29.303 082 15661.44 535.54 56829.94 88888.00 2003-03-23 06:47:30.303 082 15661.05 536.16 56828.72 88888.00 2003-03-23 06:47:31.303 082 15660.92 536.04 56829.57 88888.00 2003-03-23 06:47:32.303 082 15660.66 535.79 56828.60 88888.00 2003-03-23 06:47:33.303 082 15660.79 535.42 56828.23 88888.00 2003-03-23 06:47:34.303 082 15660.53 535.79 56828.84 88888.00 2003-03-23 06:47:35.303 082 15660.66 535.67 56828.11 88888.00 2003-03-23 06:47:36.303 082 15660.27 535.79 56827.13 88888.00 2003-03-23 06:47:37.303 082 15660.40 536.04 56826.89 88888.00 2003-03-23 06:47:38.303 082 15659.88 536.66 56826.76 88888.00 2003-03-23 06:47:39.303 082 15660.40 535.92 56827.25 88888.00 2003-03-23 06:47:40.303 082 15660.66 536.16 56826.15 88888.00 2003-03-23 06:47:41.303 082 15660.14 536.53 56826.03 88888.00 2003-03-23 06:47:42.303 082 15659.75 536.53 56825.42 88888.00 2003-03-23 06:47:43.303 082 15659.75 536.91 56825.17 88888.00 2003-03-23 06:47:44.303 082 15660.01 535.92 56825.17 88888.00 2003-03-23 06:47:45.303 082 15660.01 536.91 56825.54 88888.00 2003-03-23 06:47:46.303 082 15660.27 536.78 56825.05 88888.00 2003-03-23 06:47:47.303 082 15660.01 536.66 56824.68 88888.00 2003-03-23 06:47:48.303 082 15659.75 536.91 56824.20 88888.00 2003-03-23 06:47:49.303 082 15661.05 536.91 56823.95 88888.00 2003-03-23 06:47:50.303 082 15660.53 536.41 56823.46 88888.00 2003-03-23 06:47:51.303 082 15660.53 536.04 56823.34 88888.00 2003-03-23 06:47:52.303 082 15660.53 536.66 56823.46 88888.00 2003-03-23 06:47:53.303 082 15660.53 536.41 56823.09 88888.00 2003-03-23 06:47:54.303 082 15661.31 536.66 56822.73 88888.00 2003-03-23 06:47:55.303 082 15660.27 535.92 56822.48 88888.00 2003-03-23 06:47:56.303 082 15660.53 536.78 56821.87 88888.00 2003-03-23 06:47:57.303 082 15661.18 536.29 56822.24 88888.00 2003-03-23 06:47:58.303 082 15661.31 536.53 56821.87 88888.00 2003-03-23 06:47:59.303 082 15661.31 536.53 56822.97 88888.00 2003-03-23 06:48:00.303 082 15661.31 536.53 56821.38 88888.00 2003-03-23 06:48:01.303 082 15661.96 535.54 56822.12 88888.00 2003-03-23 06:48:02.303 082 15662.09 536.66 56821.63 88888.00 2003-03-23 06:48:03.303 082 15661.96 536.41 56821.14 88888.00 2003-03-23 06:48:04.303 082 15662.48 535.54 56821.63 88888.00 2003-03-23 06:48:05.303 082 15662.48 535.79 56821.63 88888.00 2003-03-23 06:48:06.303 082 15662.35 535.92 56821.38 88888.00 2003-03-23 06:48:07.303 082 15662.22 535.17 56821.02 88888.00 2003-03-23 06:48:08.303 082 15663.00 535.79 56821.02 88888.00 2003-03-23 06:48:09.303 082 15662.74 535.30 56821.02 88888.00 2003-03-23 06:48:10.303 082 15662.74 535.54 56821.14 88888.00 2003-03-23 06:48:11.303 082 15662.48 535.42 56821.14 88888.00 2003-03-23 06:48:12.303 082 15662.35 535.42 56821.14 88888.00 2003-03-23 06:48:13.303 082 15662.48 535.67 56821.14 88888.00 2003-03-23 06:48:14.303 082 15662.35 535.67 56820.41 88888.00 2003-03-23 06:48:15.303 082 15662.61 535.92 56820.53 88888.00 2003-03-23 06:48:16.303 082 15662.09 535.17 56820.41 88888.00 2003-03-23 06:48:17.303 082 15661.83 535.67 56820.65 88888.00 2003-03-23 06:48:18.303 082 15661.57 534.92 56820.28 88888.00 2003-03-23 06:48:19.303 082 15661.70 535.79 56820.53 88888.00 2003-03-23 06:48:20.303 082 15661.57 535.17 56820.04 88888.00 2003-03-23 06:48:21.303 082 15661.83 535.79 56820.65 88888.00 2003-03-23 06:48:22.303 082 15661.96 535.17 56819.91 88888.00 2003-03-23 06:48:23.303 082 15661.57 535.30 56820.41 88888.00 2003-03-23 06:48:24.303 082 15662.22 535.05 56820.53 88888.00 2003-03-23 06:48:25.303 082 15661.70 534.80 56820.53 88888.00 2003-03-23 06:48:26.303 082 15662.09 534.80 56820.77 88888.00 2003-03-23 06:48:27.303 082 15661.83 534.68 56819.91 88888.00 2003-03-23 06:48:28.303 082 15662.09 535.54 56820.16 88888.00 2003-03-23 06:48:29.303 082 15662.61 534.92 56819.67 88888.00 2003-03-23 06:48:30.303 082 15662.22 534.55 56819.67 88888.00 2003-03-23 06:48:31.303 082 15662.35 534.80 56819.79 88888.00 2003-03-23 06:48:32.303 082 15662.61 534.68 56820.04 88888.00 2003-03-23 06:48:33.303 082 15662.74 534.80 56820.16 88888.00 2003-03-23 06:48:34.303 082 15662.22 534.80 56819.79 88888.00 2003-03-23 06:48:35.303 082 15662.61 534.92 56819.43 88888.00 2003-03-23 06:48:36.303 082 15661.83 534.92 56819.55 88888.00 2003-03-23 06:48:37.303 082 15662.35 535.17 56818.94 88888.00 2003-03-23 06:48:38.303 082 15662.22 534.55 56819.79 88888.00 2003-03-23 06:48:39.303 082 15661.96 534.55 56819.43 88888.00 2003-03-23 06:48:40.303 082 15662.09 534.80 56819.55 88888.00 2003-03-23 06:48:41.303 082 15661.96 534.06 56819.55 88888.00 2003-03-23 06:48:42.303 082 15662.09 534.18 56819.43 88888.00 2003-03-23 06:48:43.303 082 15662.87 534.31 56819.91 88888.00 2003-03-23 06:48:44.303 082 15663.00 534.68 56819.67 88888.00 2003-03-23 06:48:45.303 082 15662.87 534.18 56820.16 88888.00 2003-03-23 06:48:46.303 082 15663.00 534.68 56819.30 88888.00 2003-03-23 06:48:47.303 082 15663.13 533.93 56818.69 88888.00 2003-03-23 06:48:48.303 082 15662.74 534.80 56819.79 88888.00 2003-03-23 06:48:49.303 082 15662.74 534.18 56818.94 88888.00 2003-03-23 06:48:50.303 082 15662.48 533.69 56819.55 88888.00 2003-03-23 06:48:51.303 082 15662.48 534.92 56818.82 88888.00 2003-03-23 06:48:52.303 082 15661.96 533.69 56818.82 88888.00 2003-03-23 06:48:53.303 082 15662.09 534.06 56818.33 88888.00 2003-03-23 06:48:54.303 082 15662.09 534.43 56819.43 88888.00 2003-03-23 06:48:55.303 082 15661.96 534.31 56818.33 88888.00 2003-03-23 06:48:56.303 082 15661.96 534.18 56818.33 88888.00 2003-03-23 06:48:57.303 082 15660.92 533.81 56818.20 88888.00 2003-03-23 06:48:58.303 082 15661.83 534.06 56818.08 88888.00 2003-03-23 06:48:59.303 082 15661.05 533.19 56818.20 88888.00 2003-03-23 06:49:00.303 082 15661.05 532.45 56817.59 88888.00 2003-03-23 06:49:01.303 082 15660.27 533.07 56818.08 88888.00 2003-03-23 06:49:02.303 082 15660.79 532.57 56817.59 88888.00 2003-03-23 06:49:03.303 082 15660.14 533.07 56817.84 88888.00 2003-03-23 06:49:04.303 082 15660.27 532.57 56817.11 88888.00 2003-03-23 06:49:05.303 082 15660.01 532.20 56816.61 88888.00 2003-03-23 06:49:06.303 082 15660.01 532.32 56817.23 88888.00 2003-03-23 06:49:07.303 082 15659.10 531.46 56816.25 88888.00 2003-03-23 06:49:08.303 082 15659.36 531.83 56816.00 88888.00 2003-03-23 06:49:09.303 082 15659.10 530.71 56815.88 88888.00 2003-03-23 06:49:10.303 082 15659.10 531.83 56815.27 88888.00 2003-03-23 06:49:11.303 082 15658.84 531.33 56815.39 88888.00 2003-03-23 06:49:12.303 082 15659.10 530.71 56815.02 88888.00 2003-03-23 06:49:13.303 082 15658.32 530.96 56815.15 88888.00 2003-03-23 06:49:14.303 082 15658.45 530.71 56814.17 88888.00 2003-03-23 06:49:15.303 082 15658.32 530.96 56814.54 88888.00 2003-03-23 06:49:16.303 082 15657.67 530.47 56814.54 88888.00 2003-03-23 06:49:17.303 082 15657.41 530.47 56814.17 88888.00 2003-03-23 06:49:18.303 082 15657.28 530.59 56814.29 88888.00 2003-03-23 06:49:19.303 082 15657.54 529.85 56813.80 88888.00 2003-03-23 06:49:20.303 082 15657.02 529.85 56813.80 88888.00 2003-03-23 06:49:21.303 082 15657.02 530.59 56812.82 88888.00 2003-03-23 06:49:22.303 082 15656.11 529.60 56812.21 88888.00 2003-03-23 06:49:23.303 082 15655.20 529.60 56812.34 88888.00 2003-03-23 06:49:24.303 082 15656.50 529.35 56812.58 88888.00 2003-03-23 06:49:25.303 082 15655.72 529.97 56811.48 88888.00 2003-03-23 06:49:26.303 082 15655.59 529.60 56811.72 88888.00 2003-03-23 06:49:27.303 082 15655.59 529.48 56811.23 88888.00 2003-03-23 06:49:28.303 082 15655.98 529.23 56811.11 88888.00 2003-03-23 06:49:29.303 082 15655.72 529.23 56811.60 88888.00 2003-03-23 06:49:30.303 082 15654.94 528.86 56810.26 88888.00 2003-03-23 06:49:31.303 082 15655.85 528.61 56810.62 88888.00 2003-03-23 06:49:32.303 082 15656.37 528.98 56810.01 88888.00 2003-03-23 06:49:33.303 082 15656.24 528.61 56810.50 88888.00 2003-03-23 06:49:34.303 082 15656.63 528.86 56809.52 88888.00 2003-03-23 06:49:35.303 082 15656.11 528.73 56809.89 88888.00 2003-03-23 06:49:36.303 082 15656.76 528.73 56809.04 88888.00 2003-03-23 06:49:37.303 082 15658.06 528.36 56809.40 88888.00 2003-03-23 06:49:38.303 082 15658.19 528.11 56809.52 88888.00 2003-03-23 06:49:39.303 082 15657.80 527.86 56808.55 88888.00 2003-03-23 06:49:40.303 082 15657.93 528.61 56809.64 88888.00 2003-03-23 06:49:41.303 082 15658.19 528.36 56808.91 88888.00 2003-03-23 06:49:42.303 082 15658.45 527.86 56808.55 88888.00 2003-03-23 06:49:43.303 082 15659.23 527.74 56809.28 88888.00 2003-03-23 06:49:44.303 082 15659.36 528.24 56809.04 88888.00 2003-03-23 06:49:45.303 082 15660.66 527.99 56808.91 88888.00 2003-03-23 06:49:46.303 082 15661.18 528.11 56808.67 88888.00 2003-03-23 06:49:47.303 082 15661.31 528.11 56808.18 88888.00 2003-03-23 06:49:48.303 082 15662.22 527.74 56808.18 88888.00 2003-03-23 06:49:49.303 082 15662.35 529.35 56808.79 88888.00 2003-03-23 06:49:50.303 082 15663.52 527.99 56809.28 88888.00 2003-03-23 06:49:51.303 082 15663.65 527.86 56808.67 88888.00 2003-03-23 06:49:52.303 082 15663.91 528.11 56808.67 88888.00 2003-03-23 06:49:53.303 082 15664.56 528.73 56809.04 88888.00 2003-03-23 06:49:54.303 082 15664.43 528.11 56808.67 88888.00 2003-03-23 06:49:55.303 082 15665.21 528.11 56808.67 88888.00 2003-03-23 06:49:56.303 082 15665.33 528.24 56809.04 88888.00 2003-03-23 06:49:57.303 082 15665.21 528.61 56809.28 88888.00 2003-03-23 06:49:58.303 082 15665.46 529.10 56808.79 88888.00 2003-03-23 06:49:59.303 082 15666.37 528.48 56808.79 88888.00 2003-03-23 06:50:00.303 082 15667.15 529.10 56809.16 88888.00 2003-03-23 06:50:01.303 082 15667.54 528.61 56809.04 88888.00 2003-03-23 06:50:02.303 082 15667.54 529.85 56809.04 88888.00 2003-03-23 06:50:03.303 082 15667.80 529.85 56809.16 88888.00 2003-03-23 06:50:04.303 082 15668.32 529.35 56809.28 88888.00 2003-03-23 06:50:05.303 082 15668.32 530.09 56809.40 88888.00 2003-03-23 06:50:06.303 082 15668.71 530.47 56809.04 88888.00 2003-03-23 06:50:07.303 082 15669.88 530.09 56809.16 88888.00 2003-03-23 06:50:08.303 082 15668.84 531.09 56809.40 88888.00 2003-03-23 06:50:09.303 082 15669.75 530.84 56809.28 88888.00 2003-03-23 06:50:10.303 082 15669.36 529.72 56809.52 88888.00 2003-03-23 06:50:11.303 082 15670.01 530.71 56809.77 88888.00 2003-03-23 06:50:12.303 082 15670.01 531.21 56809.40 88888.00 2003-03-23 06:50:13.303 082 15670.79 530.59 56809.40 88888.00 2003-03-23 06:50:14.303 082 15670.79 531.33 56809.28 88888.00 2003-03-23 06:50:15.303 082 15669.88 531.09 56809.16 88888.00 2003-03-23 06:50:16.303 082 15670.53 531.21 56809.64 88888.00 2003-03-23 06:50:17.303 082 15670.27 530.71 56809.77 88888.00 2003-03-23 06:50:18.303 082 15671.57 530.47 56809.52 88888.00 2003-03-23 06:50:19.303 082 15670.79 530.22 56809.16 88888.00 2003-03-23 06:50:20.303 082 15670.66 530.34 56809.77 88888.00 2003-03-23 06:50:21.303 082 15670.53 530.47 56809.89 88888.00 2003-03-23 06:50:22.303 082 15670.53 530.09 56809.40 88888.00 2003-03-23 06:50:23.303 082 15670.40 530.22 56808.67 88888.00 2003-03-23 06:50:24.303 082 15671.05 529.85 56809.40 88888.00 2003-03-23 06:50:25.303 082 15670.66 530.22 56809.28 88888.00 2003-03-23 06:50:26.303 082 15671.70 529.48 56810.13 88888.00 2003-03-23 06:50:27.303 082 15670.92 529.85 56809.40 88888.00 2003-03-23 06:50:28.303 082 15671.05 530.84 56809.28 88888.00 2003-03-23 06:50:29.303 082 15671.18 529.35 56809.40 88888.00 2003-03-23 06:50:30.303 082 15671.05 529.10 56809.40 88888.00 2003-03-23 06:50:31.303 082 15671.05 529.35 56809.40 88888.00 2003-03-23 06:50:32.303 082 15671.05 529.97 56808.91 88888.00 2003-03-23 06:50:33.303 082 15670.79 530.22 56809.16 88888.00 2003-03-23 06:50:34.303 082 15670.40 529.23 56809.28 88888.00 2003-03-23 06:50:35.303 082 15670.79 529.85 56808.79 88888.00 2003-03-23 06:50:36.303 082 15669.88 530.59 56809.64 88888.00 2003-03-23 06:50:37.303 082 15669.62 529.35 56809.04 88888.00 2003-03-23 06:50:38.303 082 15669.88 529.97 56808.67 88888.00 2003-03-23 06:50:39.303 082 15670.40 529.60 56808.55 88888.00 2003-03-23 06:50:40.303 082 15670.14 529.60 56807.93 88888.00 2003-03-23 06:50:41.303 082 15669.88 530.09 56807.69 88888.00 2003-03-23 06:50:42.303 082 15670.53 530.47 56807.20 88888.00 2003-03-23 06:50:43.303 082 15670.14 529.72 56807.93 88888.00 2003-03-23 06:50:44.303 082 15670.53 529.60 56807.81 88888.00 2003-03-23 06:50:45.303 082 15670.66 529.48 56807.45 88888.00 2003-03-23 06:50:46.303 082 15670.53 530.47 56807.32 88888.00 2003-03-23 06:50:47.303 082 15670.27 530.47 56807.45 88888.00 2003-03-23 06:50:48.303 082 15670.01 530.84 56807.57 88888.00 2003-03-23 06:50:49.303 082 15669.88 530.22 56806.59 88888.00 2003-03-23 06:50:50.303 082 15670.01 530.96 56806.59 88888.00 2003-03-23 06:50:51.303 082 15669.49 530.59 56806.34 88888.00 2003-03-23 06:50:52.303 082 15669.62 530.34 56806.34 88888.00 2003-03-23 06:50:53.303 082 15669.36 530.22 56805.86 88888.00 2003-03-23 06:50:54.303 082 15670.01 530.71 56805.73 88888.00 2003-03-23 06:50:55.303 082 15668.97 530.59 56805.61 88888.00 2003-03-23 06:50:56.303 082 15668.32 530.22 56805.24 88888.00 2003-03-23 06:50:57.303 082 15668.84 529.48 56804.88 88888.00 2003-03-23 06:50:58.303 082 15668.58 529.60 56804.02 88888.00 2003-03-23 06:50:59.303 082 15668.97 529.48 56803.66 88888.00 2003-03-23 06:51:00.303 082 15668.97 529.10 56803.66 88888.00 2003-03-23 06:51:01.303 082 15668.19 529.48 56803.53 88888.00 2003-03-23 06:51:02.303 082 15667.93 528.61 56802.92 88888.00 2003-03-23 06:51:03.303 082 15667.93 528.61 56803.04 88888.00 2003-03-23 06:51:04.303 082 15667.93 527.74 56802.55 88888.00 2003-03-23 06:51:05.303 082 15668.06 527.49 56802.07 88888.00 2003-03-23 06:51:06.303 082 15668.06 527.49 56801.45 88888.00 2003-03-23 06:51:07.303 082 15668.19 526.63 56802.19 88888.00 2003-03-23 06:51:08.303 082 15668.84 527.49 56801.33 88888.00 2003-03-23 06:51:09.303 082 15668.84 525.88 56800.60 88888.00 2003-03-23 06:51:10.303 082 15668.19 525.76 56800.11 88888.00 2003-03-23 06:51:11.303 082 15667.93 526.13 56800.11 88888.00 2003-03-23 06:51:12.303 082 15668.97 524.64 56799.62 88888.00 2003-03-23 06:51:13.303 082 15668.84 524.27 56798.89 88888.00 2003-03-23 06:51:14.303 082 15668.19 524.27 56799.25 88888.00 2003-03-23 06:51:15.303 082 15668.71 523.90 56798.89 88888.00 2003-03-23 06:51:16.303 082 15668.45 522.91 56798.40 88888.00 2003-03-23 06:51:17.303 082 15668.06 523.41 56798.03 88888.00 2003-03-23 06:51:18.303 082 15668.71 523.03 56797.91 88888.00 2003-03-23 06:51:19.303 082 15669.23 522.54 56797.79 88888.00 2003-03-23 06:51:20.303 082 15669.23 522.04 56797.91 88888.00 2003-03-23 06:51:21.303 082 15669.10 522.04 56797.91 88888.00 2003-03-23 06:51:22.303 082 15669.75 522.04 56797.05 88888.00 2003-03-23 06:51:23.303 082 15670.40 521.80 56797.18 88888.00 2003-03-23 06:51:24.303 082 15670.53 521.80 56796.81 88888.00 2003-03-23 06:51:25.303 082 15670.14 522.17 56796.93 88888.00 2003-03-23 06:51:26.303 082 15670.66 522.17 56796.68 88888.00 2003-03-23 06:51:27.303 082 15670.40 521.55 56796.32 88888.00 2003-03-23 06:51:28.303 082 15670.01 521.42 56795.83 88888.00 2003-03-23 06:51:29.303 082 15669.62 521.18 56795.59 88888.00 2003-03-23 06:51:30.303 082 15669.62 521.05 56795.71 88888.00 2003-03-23 06:51:31.303 082 15669.75 521.30 56795.71 88888.00 2003-03-23 06:51:32.303 082 15669.23 520.06 56795.95 88888.00 2003-03-23 06:51:33.303 082 15668.84 520.81 56794.85 88888.00 2003-03-23 06:51:34.303 082 15668.32 520.68 56794.97 88888.00 2003-03-23 06:51:35.303 082 15667.41 521.18 56794.61 88888.00 2003-03-23 06:51:36.303 082 15667.93 520.81 56794.48 88888.00 2003-03-23 06:51:37.303 082 15667.02 521.05 56794.48 88888.00 2003-03-23 06:51:38.303 082 15666.63 520.06 56793.63 88888.00 2003-03-23 06:51:39.303 082 15666.89 521.05 56793.02 88888.00 2003-03-23 06:51:40.303 082 15666.24 520.56 56793.02 88888.00 2003-03-23 06:51:41.303 082 15665.33 520.81 56792.89 88888.00 2003-03-23 06:51:42.303 082 15665.46 520.93 56791.79 88888.00 2003-03-23 06:51:43.303 082 15665.46 520.43 56791.67 88888.00 2003-03-23 06:51:44.303 082 15665.46 521.67 56791.55 88888.00 2003-03-23 06:51:45.303 082 15665.46 521.55 56791.67 88888.00 2003-03-23 06:51:46.303 082 15664.82 521.67 56792.04 88888.00 2003-03-23 06:51:47.303 082 15664.82 521.80 56790.57 88888.00 2003-03-23 06:51:48.303 082 15664.56 521.42 56790.08 88888.00 2003-03-23 06:51:49.303 082 15663.65 522.29 56790.57 88888.00 2003-03-23 06:51:50.303 082 15663.00 521.42 56789.96 88888.00 2003-03-23 06:51:51.303 082 15663.13 521.42 56789.59 88888.00 2003-03-23 06:51:52.303 082 15663.52 521.30 56789.47 88888.00 2003-03-23 06:51:53.303 082 15663.65 520.31 56788.49 88888.00 2003-03-23 06:51:54.303 082 15663.52 520.93 56788.00 88888.00 2003-03-23 06:51:55.303 082 15663.91 520.43 56787.52 88888.00 2003-03-23 06:51:56.303 082 15663.91 521.18 56786.90 88888.00 2003-03-23 06:51:57.303 082 15663.91 520.31 56786.66 88888.00 2003-03-23 06:51:58.303 082 15663.65 520.43 56786.90 88888.00 2003-03-23 06:51:59.303 082 15663.52 520.43 56785.68 88888.00 2003-03-23 06:52:00.303 082 15664.04 520.19 56785.32 88888.00 2003-03-23 06:52:01.303 082 15662.48 520.56 56784.70 88888.00 2003-03-23 06:52:02.303 082 15662.61 520.68 56784.95 88888.00 2003-03-23 06:52:03.303 082 15662.48 520.68 56784.70 88888.00 2003-03-23 06:52:04.303 082 15662.48 519.94 56783.73 88888.00 2003-03-23 06:52:05.303 082 15662.22 519.81 56783.36 88888.00 2003-03-23 06:52:06.303 082 15661.18 519.44 56782.62 88888.00 2003-03-23 06:52:07.303 082 15661.44 519.32 56782.38 88888.00 2003-03-23 06:52:08.303 082 15661.31 519.57 56782.01 88888.00 2003-03-23 06:52:09.303 082 15661.44 519.32 56781.28 88888.00 2003-03-23 06:52:10.303 082 15660.92 519.94 56780.91 88888.00 2003-03-23 06:52:11.303 082 15661.31 518.58 56780.55 88888.00 2003-03-23 06:52:12.303 082 15661.31 519.44 56780.18 88888.00 2003-03-23 06:52:13.303 082 15661.05 518.58 56780.18 88888.00 2003-03-23 06:52:14.303 082 15660.92 519.57 56779.93 88888.00 2003-03-23 06:52:15.303 082 15660.66 519.20 56778.96 88888.00 2003-03-23 06:52:16.303 082 15660.27 519.20 56778.59 88888.00 2003-03-23 06:52:17.303 082 15660.01 519.44 56777.98 88888.00 2003-03-23 06:52:18.303 082 15659.10 519.69 56778.10 88888.00 2003-03-23 06:52:19.303 082 15658.45 518.82 56777.73 88888.00 2003-03-23 06:52:20.303 082 15658.32 519.44 56776.88 88888.00 2003-03-23 06:52:21.303 082 15658.32 518.58 56776.63 88888.00 2003-03-23 06:52:22.303 082 15657.41 518.70 56775.90 88888.00 2003-03-23 06:52:23.303 082 15656.50 517.96 56775.90 88888.00 2003-03-23 06:52:24.303 082 15656.63 518.45 56775.29 88888.00 2003-03-23 06:52:25.303 082 15655.59 518.82 56774.68 88888.00 2003-03-23 06:52:26.303 082 15655.33 518.20 56773.82 88888.00 2003-03-23 06:52:27.303 082 15655.33 518.33 56773.21 88888.00 2003-03-23 06:52:28.303 082 15654.29 518.08 56773.21 88888.00 2003-03-23 06:52:29.303 082 15653.51 518.70 56772.11 88888.00 2003-03-23 06:52:30.303 082 15652.60 518.45 56772.60 88888.00 2003-03-23 06:52:31.303 082 15652.60 518.70 56770.89 88888.00 2003-03-23 06:52:32.303 082 15651.95 517.83 56770.52 88888.00 2003-03-23 06:52:33.303 082 15651.43 518.70 56769.79 88888.00 2003-03-23 06:52:34.303 082 15649.61 517.71 56769.05 88888.00 2003-03-23 06:52:35.303 082 15649.22 518.33 56768.81 88888.00 2003-03-23 06:52:36.303 082 15648.70 518.08 56768.44 88888.00 2003-03-23 06:52:37.303 082 15648.18 518.20 56768.20 88888.00 2003-03-23 06:52:38.303 082 15646.88 518.08 56766.73 88888.00 2003-03-23 06:52:39.303 082 15645.85 518.33 56766.12 88888.00 2003-03-23 06:52:40.303 082 15645.59 518.20 56765.39 88888.00 2003-03-23 06:52:41.303 082 15644.29 518.95 56764.41 88888.00 2003-03-23 06:52:42.303 082 15644.03 518.20 56764.29 88888.00 2003-03-23 06:52:43.303 082 15643.12 518.70 56763.18 88888.00 2003-03-23 06:52:44.303 082 15642.86 518.33 56763.18 88888.00 2003-03-23 06:52:45.303 082 15641.17 518.95 56762.45 88888.00 2003-03-23 06:52:46.303 082 15641.43 517.59 56761.59 88888.00 2003-03-23 06:52:47.303 082 15640.00 518.08 56760.13 88888.00 2003-03-23 06:52:48.303 082 15640.26 517.96 56760.00 88888.00 2003-03-23 06:52:49.303 082 15638.70 518.08 56759.76 88888.00 2003-03-23 06:52:50.303 082 15638.31 518.45 56758.78 88888.00 2003-03-23 06:52:51.303 082 15638.70 517.71 56757.80 88888.00 2003-03-23 06:52:52.303 082 15637.92 517.21 56757.93 88888.00 2003-03-23 06:52:53.303 082 15637.27 517.34 56756.95 88888.00 2003-03-23 06:52:54.303 082 15637.01 516.97 56757.07 88888.00 2003-03-23 06:52:55.303 082 15636.75 516.59 56755.36 88888.00 2003-03-23 06:52:56.303 082 15636.49 516.59 56755.11 88888.00 2003-03-23 06:52:57.303 082 15636.36 516.35 56754.02 88888.00 2003-03-23 06:52:58.303 082 15636.10 516.22 56753.28 88888.00 2003-03-23 06:52:59.303 082 15635.97 517.34 56753.04 88888.00 2003-03-23 06:53:00.303 082 15635.06 516.22 56752.79 88888.00 2003-03-23 06:53:01.303 082 15634.80 516.10 56751.94 88888.00 2003-03-23 06:53:02.303 082 15634.80 515.85 56751.20 88888.00 2003-03-23 06:53:03.303 082 15635.32 515.85 56750.84 88888.00 2003-03-23 06:53:04.303 082 15634.93 515.97 56749.61 88888.00 2003-03-23 06:53:05.303 082 15634.93 515.11 56750.22 88888.00 2003-03-23 06:53:06.303 082 15634.80 514.98 56749.49 88888.00 2003-03-23 06:53:07.303 082 15634.54 514.98 56749.00 88888.00 2003-03-23 06:53:08.303 082 15634.80 514.49 56747.90 88888.00 2003-03-23 06:53:09.303 082 15634.80 514.61 56747.66 88888.00 2003-03-23 06:53:10.303 082 15634.67 514.12 56747.54 88888.00 2003-03-23 06:53:11.303 082 15634.93 514.24 56747.17 88888.00 2003-03-23 06:53:12.303 082 15634.41 514.12 56746.19 88888.00 2003-03-23 06:53:13.303 082 15634.54 513.75 56746.31 88888.00 2003-03-23 06:53:14.303 082 15634.80 513.00 56745.46 88888.00 2003-03-23 06:53:15.303 082 15635.06 513.75 56744.48 88888.00 2003-03-23 06:53:16.303 082 15634.67 513.25 56745.46 88888.00 2003-03-23 06:53:17.303 082 15634.93 512.63 56744.36 88888.00 2003-03-23 06:53:18.303 082 15635.71 512.63 56743.50 88888.00 2003-03-23 06:53:19.303 082 15635.32 513.13 56743.87 88888.00 2003-03-23 06:53:20.303 082 15635.84 512.26 56743.50 88888.00 2003-03-23 06:53:21.303 082 15635.32 512.01 56743.25 88888.00 2003-03-23 06:53:22.303 082 15635.58 511.39 56742.64 88888.00 2003-03-23 06:53:23.303 082 15635.97 511.27 56742.77 88888.00 2003-03-23 06:53:24.303 082 15635.58 511.76 56741.91 88888.00 2003-03-23 06:53:25.303 082 15635.58 511.14 56742.28 88888.00 2003-03-23 06:53:26.303 082 15635.84 510.53 56741.54 88888.00 2003-03-23 06:53:27.303 082 15636.10 510.28 56741.30 88888.00 2003-03-23 06:53:28.303 082 15636.49 509.41 56740.57 88888.00 2003-03-23 06:53:29.303 082 15637.79 508.92 56741.30 88888.00 2003-03-23 06:53:30.303 082 15637.66 509.04 56740.44 88888.00 2003-03-23 06:53:31.303 082 15637.66 509.04 56740.81 88888.00 2003-03-23 06:53:32.303 082 15637.53 508.79 56740.07 88888.00 2003-03-23 06:53:33.303 082 15637.66 509.04 56740.20 88888.00 2003-03-23 06:53:34.303 082 15637.92 508.42 56740.20 88888.00 2003-03-23 06:53:35.303 082 15639.22 507.80 56739.71 88888.00 2003-03-23 06:53:36.303 082 15639.35 507.68 56739.83 88888.00 2003-03-23 06:53:37.303 082 15639.09 508.17 56740.07 88888.00 2003-03-23 06:53:38.303 082 15639.35 507.80 56739.22 88888.00 2003-03-23 06:53:39.303 082 15639.61 506.81 56738.49 88888.00 2003-03-23 06:53:40.303 082 15639.35 507.31 56739.10 88888.00 2003-03-23 06:53:41.303 082 15639.61 507.31 56738.49 88888.00 2003-03-23 06:53:42.303 082 15639.35 506.31 56738.49 88888.00 2003-03-23 06:53:43.303 082 15639.61 506.56 56738.73 88888.00 2003-03-23 06:53:44.303 082 15639.35 507.18 56738.49 88888.00 2003-03-23 06:53:45.303 082 15639.48 506.81 56738.49 88888.00 2003-03-23 06:53:46.303 082 15639.87 507.55 56738.12 88888.00 2003-03-23 06:53:47.303 082 15639.87 507.06 56738.49 88888.00 2003-03-23 06:53:48.303 082 15639.61 507.68 56738.12 88888.00 2003-03-23 06:53:49.303 082 15639.09 507.43 56737.75 88888.00 2003-03-23 06:53:50.303 082 15639.87 506.19 56737.02 88888.00 2003-03-23 06:53:51.303 082 15639.35 506.56 56736.65 88888.00 2003-03-23 06:53:52.303 082 15638.70 507.18 56736.77 88888.00 2003-03-23 06:53:53.303 082 15638.83 506.93 56735.80 88888.00 2003-03-23 06:53:54.303 082 15639.22 507.06 56735.92 88888.00 2003-03-23 06:53:55.303 082 15639.48 506.93 56736.16 88888.00 2003-03-23 06:53:56.303 082 15639.35 507.43 56736.65 88888.00 2003-03-23 06:53:57.303 082 15639.87 506.81 56736.16 88888.00 2003-03-23 06:53:58.303 082 15640.65 506.69 56735.55 88888.00 2003-03-23 06:53:59.303 082 15639.74 506.93 56735.55 88888.00 2003-03-23 06:54:00.303 082 15638.83 506.93 56735.43 88888.00 2003-03-23 06:54:01.303 082 15640.13 507.43 56735.31 88888.00 2003-03-23 06:54:02.303 082 15640.52 506.44 56734.70 88888.00 2003-03-23 06:54:03.303 082 15640.78 506.56 56734.57 88888.00 2003-03-23 06:54:04.303 082 15640.78 506.69 56735.18 88888.00 2003-03-23 06:54:05.303 082 15640.39 505.82 56734.82 88888.00 2003-03-23 06:54:06.303 082 15641.04 506.56 56734.45 88888.00 2003-03-23 06:54:07.303 082 15641.04 506.31 56735.06 88888.00 2003-03-23 06:54:08.303 082 15641.43 506.31 56734.45 88888.00 2003-03-23 06:54:09.303 082 15642.21 506.31 56734.21 88888.00 2003-03-23 06:54:10.303 082 15642.47 506.31 56734.33 88888.00 2003-03-23 06:54:11.303 082 15642.34 506.31 56734.33 88888.00 2003-03-23 06:54:12.303 082 15642.60 506.44 56734.45 88888.00 2003-03-23 06:54:13.303 082 15642.47 506.19 56733.72 88888.00 2003-03-23 06:54:14.303 082 15641.95 506.81 56734.09 88888.00 2003-03-23 06:54:15.303 082 15642.34 506.07 56734.21 88888.00 2003-03-23 06:54:16.303 082 15642.60 505.94 56734.09 88888.00 2003-03-23 06:54:17.303 082 15642.73 505.82 56733.60 88888.00 2003-03-23 06:54:18.303 082 15643.12 506.19 56733.72 88888.00 2003-03-23 06:54:19.303 082 15642.60 505.94 56733.35 88888.00 2003-03-23 06:54:20.303 082 15643.77 505.94 56733.60 88888.00 2003-03-23 06:54:21.303 082 15644.03 506.19 56733.72 88888.00 2003-03-23 06:54:22.303 082 15644.03 505.94 56732.86 88888.00 2003-03-23 06:54:23.303 082 15644.55 505.32 56733.35 88888.00 2003-03-23 06:54:24.303 082 15644.29 505.57 56733.35 88888.00 2003-03-23 06:54:25.303 082 15645.20 505.70 56733.11 88888.00 2003-03-23 06:54:26.303 082 15644.68 505.94 56733.23 88888.00 2003-03-23 06:54:27.303 082 15644.42 506.07 56732.98 88888.00 2003-03-23 06:54:28.303 082 15645.46 505.94 56733.11 88888.00 2003-03-23 06:54:29.303 082 15645.46 505.70 56733.23 88888.00 2003-03-23 06:54:30.303 082 15645.59 505.57 56732.98 88888.00 2003-03-23 06:54:31.303 082 15645.46 505.94 56732.62 88888.00 2003-03-23 06:54:32.303 082 15645.59 505.57 56733.23 88888.00 2003-03-23 06:54:33.303 082 15645.72 504.70 56733.60 88888.00 2003-03-23 06:54:34.303 082 15645.85 505.08 56732.50 88888.00 2003-03-23 06:54:35.303 082 15645.46 504.83 56732.38 88888.00 2003-03-23 06:54:36.303 082 15645.72 504.95 56732.98 88888.00 2003-03-23 06:54:37.303 082 15646.62 504.21 56732.13 88888.00 2003-03-23 06:54:38.303 082 15646.62 504.95 56732.86 88888.00 2003-03-23 06:54:39.303 082 15647.14 504.70 56733.35 88888.00 2003-03-23 06:54:40.303 082 15646.11 504.70 56732.25 88888.00 2003-03-23 06:54:41.303 082 15646.62 504.46 56731.88 88888.00 2003-03-23 06:54:42.303 082 15646.50 503.96 56732.25 88888.00 2003-03-23 06:54:43.303 082 15645.98 503.47 56732.98 88888.00 2003-03-23 06:54:44.303 082 15646.37 503.59 56731.27 88888.00 2003-03-23 06:54:45.303 082 15646.50 503.71 56732.38 88888.00 2003-03-23 06:54:46.303 082 15645.98 503.84 56732.13 88888.00 2003-03-23 06:54:47.303 082 15645.98 503.09 56731.39 88888.00 2003-03-23 06:54:48.303 082 15645.98 503.47 56731.52 88888.00 2003-03-23 06:54:49.303 082 15645.98 502.85 56731.64 88888.00 2003-03-23 06:54:50.303 082 15645.85 502.60 56731.39 88888.00 2003-03-23 06:54:51.303 082 15645.85 502.85 56731.15 88888.00 2003-03-23 06:54:52.303 082 15645.85 502.35 56730.29 88888.00 2003-03-23 06:54:53.303 082 15645.20 502.23 56730.29 88888.00 2003-03-23 06:54:54.303 082 15645.20 501.73 56730.66 88888.00 2003-03-23 06:54:55.303 082 15644.81 501.61 56730.17 88888.00 2003-03-23 06:54:56.303 082 15644.94 500.74 56729.32 88888.00 2003-03-23 06:54:57.303 082 15644.29 500.74 56729.68 88888.00 2003-03-23 06:54:58.303 082 15644.16 500.86 56729.80 88888.00 2003-03-23 06:54:59.303 082 15644.42 500.49 56728.83 88888.00 2003-03-23 06:55:00.303 082 15643.90 500.25 56728.95 88888.00 2003-03-23 06:55:01.303 082 15643.64 499.75 56728.34 88888.00 2003-03-23 06:55:02.303 082 15643.51 499.25 56728.09 88888.00 2003-03-23 06:55:03.303 082 15643.77 499.01 56727.97 88888.00 2003-03-23 06:55:04.303 082 15643.12 498.88 56727.97 88888.00 2003-03-23 06:55:05.303 082 15642.60 498.64 56727.48 88888.00 2003-03-23 06:55:06.303 082 15642.21 498.39 56727.24 88888.00 2003-03-23 06:55:07.303 082 15642.08 499.01 56727.36 88888.00 2003-03-23 06:55:08.303 082 15641.43 498.26 56726.50 88888.00 2003-03-23 06:55:09.303 082 15640.78 497.89 56725.77 88888.00 2003-03-23 06:55:10.303 082 15641.04 497.64 56725.40 88888.00 2003-03-23 06:55:11.303 082 15640.13 497.40 56725.16 88888.00 2003-03-23 06:55:12.303 082 15640.26 497.03 56725.65 88888.00 2003-03-23 06:55:13.303 082 15640.13 497.27 56724.91 88888.00 2003-03-23 06:55:14.303 082 15639.09 496.28 56724.67 88888.00 2003-03-23 06:55:15.303 082 15638.96 495.66 56723.82 88888.00 2003-03-23 06:55:16.303 082 15637.66 495.66 56723.20 88888.00 2003-03-23 06:55:17.303 082 15638.05 495.42 56722.96 88888.00 2003-03-23 06:55:18.303 082 15637.40 495.54 56722.84 88888.00 2003-03-23 06:55:19.303 082 15636.75 495.29 56722.47 88888.00 2003-03-23 06:55:20.303 082 15636.88 494.67 56722.35 88888.00 2003-03-23 06:55:21.303 082 15636.10 494.55 56721.61 88888.00 2003-03-23 06:55:22.303 082 15636.62 494.67 56720.88 88888.00 2003-03-23 06:55:23.303 082 15635.45 494.18 56720.51 88888.00 2003-03-23 06:55:24.303 082 15635.84 494.05 56720.51 88888.00 2003-03-23 06:55:25.303 082 15635.84 493.56 56719.78 88888.00 2003-03-23 06:55:26.303 082 15636.36 493.68 56719.29 88888.00 2003-03-23 06:55:27.303 082 15636.10 492.81 56719.78 88888.00 2003-03-23 06:55:28.303 082 15636.36 493.19 56719.05 88888.00 2003-03-23 06:55:29.303 082 15636.36 493.06 56718.19 88888.00 2003-03-23 06:55:30.303 082 15636.10 491.58 56718.07 88888.00 2003-03-23 06:55:31.303 082 15636.62 491.82 56717.95 88888.00 2003-03-23 06:55:32.303 082 15636.10 491.08 56717.09 88888.00 2003-03-23 06:55:33.303 082 15635.97 491.82 56717.34 88888.00 2003-03-23 06:55:34.303 082 15636.75 490.96 56717.46 88888.00 2003-03-23 06:55:35.303 082 15636.10 490.46 56716.84 88888.00 2003-03-23 06:55:36.303 082 15636.75 490.09 56716.23 88888.00 2003-03-23 06:55:37.303 082 15636.62 490.09 56715.87 88888.00 2003-03-23 06:55:38.303 082 15637.66 489.59 56715.62 88888.00 2003-03-23 06:55:39.303 082 15637.79 489.22 56715.75 88888.00 2003-03-23 06:55:40.303 082 15637.66 489.22 56715.26 88888.00 2003-03-23 06:55:41.303 082 15637.53 487.86 56714.52 88888.00 2003-03-23 06:55:42.303 082 15637.53 487.61 56714.89 88888.00 2003-03-23 06:55:43.303 082 15638.18 487.98 56714.77 88888.00 2003-03-23 06:55:44.303 082 15637.79 487.61 56714.40 88888.00 2003-03-23 06:55:45.303 082 15637.92 486.50 56713.79 88888.00 2003-03-23 06:55:46.303 082 15638.05 486.13 56714.04 88888.00 2003-03-23 06:55:47.303 082 15638.18 486.13 56713.91 88888.00 2003-03-23 06:55:48.303 082 15637.40 485.75 56712.93 88888.00 2003-03-23 06:55:49.303 082 15637.01 485.63 56712.93 88888.00 2003-03-23 06:55:50.303 082 15637.40 485.14 56712.32 88888.00 2003-03-23 06:55:51.303 082 15636.23 485.26 56712.81 88888.00 2003-03-23 06:55:52.303 082 15637.01 484.39 56712.32 88888.00 2003-03-23 06:55:53.303 082 15636.75 483.77 56711.46 88888.00 2003-03-23 06:55:54.303 082 15636.23 483.90 56711.83 88888.00 2003-03-23 06:55:55.303 082 15635.97 483.15 56711.34 88888.00 2003-03-23 06:55:56.303 082 15635.97 482.78 56710.37 88888.00 2003-03-23 06:55:57.303 082 15635.58 483.03 56711.34 88888.00 2003-03-23 06:55:58.303 082 15634.54 481.79 56710.61 88888.00 2003-03-23 06:55:59.303 082 15634.93 482.04 56710.12 88888.00 2003-03-23 06:56:00.303 082 15634.28 481.92 56709.63 88888.00 2003-03-23 06:56:01.303 082 15633.76 480.92 56709.02 88888.00 2003-03-23 06:56:02.303 082 15633.24 481.30 56709.51 88888.00 2003-03-23 06:56:03.303 082 15632.85 480.80 56709.27 88888.00 2003-03-23 06:56:04.303 082 15632.33 480.55 56709.02 88888.00 2003-03-23 06:56:05.303 082 15632.46 480.43 56708.53 88888.00 2003-03-23 06:56:06.303 082 15631.68 480.31 56708.16 88888.00 2003-03-23 06:56:07.303 082 15631.16 479.93 56707.43 88888.00 2003-03-23 06:56:08.303 082 15631.42 479.69 56706.45 88888.00 2003-03-23 06:56:09.303 082 15630.51 479.93 56706.45 88888.00 2003-03-23 06:56:10.303 082 15630.38 479.44 56706.45 88888.00 2003-03-23 06:56:11.303 082 15629.73 480.06 56706.45 88888.00 2003-03-23 06:56:12.303 082 15629.86 478.82 56705.72 88888.00 2003-03-23 06:56:13.303 082 15629.47 479.93 56705.35 88888.00 2003-03-23 06:56:14.303 082 15629.99 479.93 56704.38 88888.00 2003-03-23 06:56:15.303 082 15629.08 479.56 56704.74 88888.00 2003-03-23 06:56:16.303 082 15628.83 479.31 56704.01 88888.00 2003-03-23 06:56:17.303 082 15629.60 479.07 56703.03 88888.00 2003-03-23 06:56:18.303 082 15628.31 479.44 56703.52 88888.00 2003-03-23 06:56:19.303 082 15627.92 479.19 56702.54 88888.00 2003-03-23 06:56:20.303 082 15627.40 478.57 56702.54 88888.00 2003-03-23 06:56:21.303 082 15627.66 479.07 56702.17 88888.00 2003-03-23 06:56:22.303 082 15626.23 479.44 56701.68 88888.00 2003-03-23 06:56:23.303 082 15626.75 479.07 56701.56 88888.00 2003-03-23 06:56:24.303 082 15626.23 478.82 56700.09 88888.00 2003-03-23 06:56:25.303 082 15626.23 478.08 56700.83 88888.00 2003-03-23 06:56:26.303 082 15626.49 478.45 56700.09 88888.00 2003-03-23 06:56:27.303 082 15625.19 478.45 56699.73 88888.00 2003-03-23 06:56:28.303 082 15625.71 477.83 56699.24 88888.00 2003-03-23 06:56:29.303 082 15625.45 477.46 56699.24 88888.00 2003-03-23 06:56:30.303 082 15626.36 477.58 56698.87 88888.00 2003-03-23 06:56:31.303 082 15625.06 477.83 56698.38 88888.00 2003-03-23 06:56:32.303 082 15625.06 477.46 56697.53 88888.00 2003-03-23 06:56:33.303 082 15625.71 477.70 56697.28 88888.00 2003-03-23 06:56:34.303 082 15625.06 476.96 56696.92 88888.00 2003-03-23 06:56:35.303 082 15624.67 476.59 56697.16 88888.00 2003-03-23 06:56:36.303 082 15624.54 477.46 56697.16 88888.00 2003-03-23 06:56:37.303 082 15624.67 477.21 56696.67 88888.00 2003-03-23 06:56:38.303 082 15623.76 476.84 56696.43 88888.00 2003-03-23 06:56:39.303 082 15623.63 476.47 56694.96 88888.00 2003-03-23 06:56:40.303 082 15623.50 476.34 56695.33 88888.00 2003-03-23 06:56:41.303 082 15622.59 476.09 56694.23 88888.00 2003-03-23 06:56:42.303 082 15622.98 476.59 56694.59 88888.00 2003-03-23 06:56:43.303 082 15621.81 475.85 56693.61 88888.00 2003-03-23 06:56:44.303 082 15622.20 475.60 56693.37 88888.00 2003-03-23 06:56:45.303 082 15621.55 475.23 56693.25 88888.00 2003-03-23 06:56:46.303 082 15621.29 475.23 56693.00 88888.00 2003-03-23 06:56:47.303 082 15621.16 474.86 56693.00 88888.00 2003-03-23 06:56:48.303 082 15620.90 474.61 56691.54 88888.00 2003-03-23 06:56:49.303 082 15619.73 474.36 56691.41 88888.00 2003-03-23 06:56:50.303 082 15619.73 473.86 56691.54 88888.00 2003-03-23 06:56:51.303 082 15618.95 473.99 56691.29 88888.00 2003-03-23 06:56:52.303 082 15618.82 473.74 56690.07 88888.00 2003-03-23 06:56:53.303 082 15618.17 473.00 56690.07 88888.00 2003-03-23 06:56:54.303 082 15617.39 472.87 56689.09 88888.00 2003-03-23 06:56:55.303 082 15617.52 471.88 56688.23 88888.00 2003-03-23 06:56:56.303 082 15617.26 472.01 56687.87 88888.00 2003-03-23 06:56:57.303 082 15616.61 471.02 56687.62 88888.00 2003-03-23 06:56:58.303 082 15616.09 471.14 56687.26 88888.00 2003-03-23 06:56:59.303 082 15615.31 470.27 56687.14 88888.00 2003-03-23 06:57:00.303 082 15615.18 469.90 56686.04 88888.00 2003-03-23 06:57:01.303 082 15614.66 469.65 56685.79 88888.00 2003-03-23 06:57:02.303 082 15613.36 468.91 56685.79 88888.00 2003-03-23 06:57:03.303 082 15612.71 468.79 56685.30 88888.00 2003-03-23 06:57:04.303 082 15611.93 468.42 56684.45 88888.00 2003-03-23 06:57:05.303 082 15611.54 467.80 56683.71 88888.00 2003-03-23 06:57:06.303 082 15611.16 467.55 56683.34 88888.00 2003-03-23 06:57:07.303 082 15610.38 467.55 56682.61 88888.00 2003-03-23 06:57:08.303 082 15609.99 466.68 56682.25 88888.00 2003-03-23 06:57:09.303 082 15608.43 466.19 56681.27 88888.00 2003-03-23 06:57:10.303 082 15607.78 466.31 56680.53 88888.00 2003-03-23 06:57:11.303 082 15606.09 465.57 56680.29 88888.00 2003-03-23 06:57:12.303 082 15606.35 464.82 56679.92 88888.00 2003-03-23 06:57:13.303 082 15605.05 464.70 56679.07 88888.00 2003-03-23 06:57:14.303 082 15603.75 463.71 56678.45 88888.00 2003-03-23 06:57:15.303 082 15602.58 463.46 56677.84 88888.00 2003-03-23 06:57:16.303 082 15602.06 462.47 56676.99 88888.00 2003-03-23 06:57:17.303 082 15601.41 461.85 56676.50 88888.00 2003-03-23 06:57:18.303 082 15600.50 461.23 56675.40 88888.00 2003-03-23 06:57:19.303 082 15598.42 461.60 56674.66 88888.00 2003-03-23 06:57:20.303 082 15598.16 459.87 56674.42 88888.00 2003-03-23 06:57:21.303 082 15597.25 459.75 56673.07 88888.00 2003-03-23 06:57:22.303 082 15595.95 457.76 56672.34 88888.00 2003-03-23 06:57:23.303 082 15594.91 457.89 56671.85 88888.00 2003-03-23 06:57:24.303 082 15594.00 456.90 56670.75 88888.00 2003-03-23 06:57:25.303 082 15593.09 456.03 56670.51 88888.00 2003-03-23 06:57:26.303 082 15591.41 455.53 56669.04 88888.00 2003-03-23 06:57:27.303 082 15590.37 454.79 56669.41 88888.00 2003-03-23 06:57:28.303 082 15590.37 454.79 56667.21 88888.00 2003-03-23 06:57:29.303 082 15589.33 454.54 56666.84 88888.00 2003-03-23 06:57:30.303 082 15588.42 453.80 56665.98 88888.00 2003-03-23 06:57:31.303 082 15587.51 453.06 56665.13 88888.00 2003-03-23 06:57:32.303 082 15586.60 452.69 56664.15 88888.00 2003-03-23 06:57:33.303 082 15586.73 453.06 56663.54 88888.00 2003-03-23 06:57:34.303 082 15585.56 452.69 56661.58 88888.00 2003-03-23 06:57:35.303 082 15585.56 452.07 56661.70 88888.00 2003-03-23 06:57:36.303 082 15585.43 451.32 56660.85 88888.00 2003-03-23 06:57:37.303 082 15585.17 450.95 56660.48 88888.00 2003-03-23 06:57:38.303 082 15585.82 451.32 56659.14 88888.00 2003-03-23 06:57:39.303 082 15584.52 451.57 56658.89 88888.00 2003-03-23 06:57:40.303 082 15584.00 451.45 56657.43 88888.00 2003-03-23 06:57:41.303 082 15584.26 451.08 56658.28 88888.00 2003-03-23 06:57:42.303 082 15584.13 449.84 56657.30 88888.00 2003-03-23 06:57:43.303 082 15584.39 450.70 56656.57 88888.00 2003-03-23 06:57:44.303 082 15584.78 450.08 56656.32 88888.00 2003-03-23 06:57:45.303 082 15584.52 450.83 56655.47 88888.00 2003-03-23 06:57:46.303 082 15584.78 449.84 56654.98 88888.00 2003-03-23 06:57:47.303 082 15584.39 450.46 56654.12 88888.00 2003-03-23 06:57:48.303 082 15583.87 450.33 56654.00 88888.00 2003-03-23 06:57:49.303 082 15583.74 449.96 56653.63 88888.00 2003-03-23 06:57:50.303 082 15583.48 450.08 56654.37 88888.00 2003-03-23 06:57:51.303 082 15583.35 449.59 56653.63 88888.00 2003-03-23 06:57:52.303 082 15584.39 449.34 56652.41 88888.00 2003-03-23 06:57:53.303 082 15583.48 449.09 56652.04 88888.00 2003-03-23 06:57:54.303 082 15583.61 449.59 56651.31 88888.00 2003-03-23 06:57:55.303 082 15583.09 449.59 56651.80 88888.00 2003-03-23 06:57:56.303 082 15582.70 449.34 56651.07 88888.00 2003-03-23 06:57:57.303 082 15583.22 449.09 56650.82 88888.00 2003-03-23 06:57:58.303 082 15583.09 448.85 56650.21 88888.00 2003-03-23 06:57:59.303 082 15582.70 448.85 56650.21 88888.00 2003-03-23 06:58:00.303 082 15582.31 448.23 56649.60 88888.00 2003-03-23 06:58:01.303 082 15582.31 447.98 56649.11 88888.00 2003-03-23 06:58:02.303 082 15582.31 447.73 56648.74 88888.00 2003-03-23 06:58:03.303 082 15581.53 447.11 56648.87 88888.00 2003-03-23 06:58:04.303 082 15580.49 446.99 56648.74 88888.00 2003-03-23 06:58:05.303 082 15579.97 447.36 56648.01 88888.00 2003-03-23 06:58:06.303 082 15579.58 446.12 56647.52 88888.00 2003-03-23 06:58:07.303 082 15578.67 444.88 56647.15 88888.00 2003-03-23 06:58:08.303 082 15577.63 445.87 56646.66 88888.00 2003-03-23 06:58:09.303 082 15577.89 444.64 56646.42 88888.00 2003-03-23 06:58:10.303 082 15576.85 444.88 56646.18 88888.00 2003-03-23 06:58:11.303 082 15575.68 444.51 56645.57 88888.00 2003-03-23 06:58:12.303 082 15575.17 443.89 56644.59 88888.00 2003-03-23 06:58:13.303 082 15575.68 443.77 56644.10 88888.00 2003-03-23 06:58:14.303 082 15574.77 442.90 56643.85 88888.00 2003-03-23 06:58:15.303 082 15573.74 442.65 56643.36 88888.00 2003-03-23 06:58:16.303 082 15573.61 442.53 56643.00 88888.00 2003-03-23 06:58:17.303 082 15573.61 442.53 56642.14 88888.00 2003-03-23 06:58:18.303 082 15573.35 441.41 56641.77 88888.00 2003-03-23 06:58:19.303 082 15572.70 441.29 56641.29 88888.00 2003-03-23 06:58:20.303 082 15572.83 441.04 56640.80 88888.00 2003-03-23 06:58:21.303 082 15572.44 440.18 56640.06 88888.00 2003-03-23 06:58:22.303 082 15571.92 439.93 56639.57 88888.00 2003-03-23 06:58:23.303 082 15571.14 439.31 56638.96 88888.00 2003-03-23 06:58:24.303 082 15572.05 439.06 56638.84 88888.00 2003-03-23 06:58:25.303 082 15571.66 438.57 56638.59 88888.00 2003-03-23 06:58:26.303 082 15571.01 438.81 56637.62 88888.00 2003-03-23 06:58:27.303 082 15571.27 438.81 56637.13 88888.00 2003-03-23 06:58:28.303 082 15570.62 438.19 56637.74 88888.00 2003-03-23 06:58:29.303 082 15571.01 437.45 56637.01 88888.00 2003-03-23 06:58:30.303 082 15570.88 437.33 56636.15 88888.00 2003-03-23 06:58:31.303 082 15569.97 437.20 56635.66 88888.00 2003-03-23 06:58:32.303 082 15569.97 437.08 56635.05 88888.00 2003-03-23 06:58:33.303 082 15570.23 436.71 56634.56 88888.00 2003-03-23 06:58:34.303 082 15569.71 436.83 56634.32 88888.00 2003-03-23 06:58:35.303 082 15569.32 436.34 56634.44 88888.00 2003-03-23 06:58:36.303 082 15570.10 436.83 56633.34 88888.00 2003-03-23 06:58:37.303 082 15570.10 437.08 56634.07 88888.00 2003-03-23 06:58:38.303 082 15569.97 436.58 56632.61 88888.00 2003-03-23 06:58:39.303 082 15569.32 436.71 56633.46 88888.00 2003-03-23 06:58:40.303 082 15569.06 436.58 56632.97 88888.00 2003-03-23 06:58:41.303 082 15569.32 436.71 56631.99 88888.00 2003-03-23 06:58:42.303 082 15569.19 436.46 56631.62 88888.00 2003-03-23 06:58:43.303 082 15569.06 436.34 56631.87 88888.00 2003-03-23 06:58:44.303 082 15568.41 436.71 56631.62 88888.00 2003-03-23 06:58:45.303 082 15568.54 436.09 56631.50 88888.00 2003-03-23 06:58:46.303 082 15567.50 435.72 56630.65 88888.00 2003-03-23 06:58:47.303 082 15568.28 435.59 56631.02 88888.00 2003-03-23 06:58:48.303 082 15567.37 434.85 56630.77 88888.00 2003-03-23 06:58:49.303 082 15566.85 434.85 56629.91 88888.00 2003-03-23 06:58:50.303 082 15566.59 435.35 56629.79 88888.00 2003-03-23 06:58:51.303 082 15566.59 434.23 56629.43 88888.00 2003-03-23 06:58:52.303 082 15566.07 434.36 56628.69 88888.00 2003-03-23 06:58:53.303 082 15565.81 433.86 56629.06 88888.00 2003-03-23 06:58:54.303 082 15564.90 432.75 56628.45 88888.00 2003-03-23 06:58:55.303 082 15564.64 432.99 56628.20 88888.00 2003-03-23 06:58:56.303 082 15564.51 432.25 56627.59 88888.00 2003-03-23 06:58:57.303 082 15563.73 432.99 56626.98 88888.00 2003-03-23 06:58:58.303 082 15563.21 432.62 56626.61 88888.00 2003-03-23 06:58:59.303 082 15563.08 431.75 56626.49 88888.00 2003-03-23 06:59:00.303 082 15562.04 431.88 56626.00 88888.00 2003-03-23 06:59:01.303 082 15562.04 431.14 56625.02 88888.00 2003-03-23 06:59:02.303 082 15561.00 431.01 56625.39 88888.00 2003-03-23 06:59:03.303 082 15560.22 430.39 56625.02 88888.00 2003-03-23 06:59:04.303 082 15560.35 430.39 56623.92 88888.00 2003-03-23 06:59:05.303 082 15559.57 430.39 56624.41 88888.00 2003-03-23 06:59:06.303 082 15558.92 430.27 56623.07 88888.00 2003-03-23 06:59:07.303 082 15558.92 429.77 56623.31 88888.00 2003-03-23 06:59:08.303 082 15559.44 429.40 56622.21 88888.00 2003-03-23 06:59:09.303 082 15558.66 430.27 56622.21 88888.00 2003-03-23 06:59:10.303 082 15559.05 429.03 56621.11 88888.00 2003-03-23 06:59:11.303 082 15558.40 429.52 56621.36 88888.00 2003-03-23 06:59:12.303 082 15558.27 429.65 56621.60 88888.00 2003-03-23 06:59:13.303 082 15559.05 429.15 56620.87 88888.00 2003-03-23 06:59:14.303 082 15558.66 429.40 56620.62 88888.00 2003-03-23 06:59:15.303 082 15558.40 429.52 56620.13 88888.00 2003-03-23 06:59:16.303 082 15558.53 429.03 56619.64 88888.00 2003-03-23 06:59:17.303 082 15558.27 429.90 56618.67 88888.00 2003-03-23 06:59:18.303 082 15558.27 428.53 56618.91 88888.00 2003-03-23 06:59:19.303 082 15558.66 428.78 56618.91 88888.00 2003-03-23 06:59:20.303 082 15558.27 428.66 56618.91 88888.00 2003-03-23 06:59:21.303 082 15557.88 427.67 56617.81 88888.00 2003-03-23 06:59:22.303 082 15557.62 427.91 56618.42 88888.00 2003-03-23 06:59:23.303 082 15557.23 427.91 56617.93 88888.00 2003-03-23 06:59:24.303 082 15557.88 427.42 56618.18 88888.00 2003-03-23 06:59:25.303 082 15556.97 426.92 56617.32 88888.00 2003-03-23 06:59:26.303 082 15557.10 427.79 56617.81 88888.00 2003-03-23 06:59:27.303 082 15556.58 427.30 56617.32 88888.00 2003-03-23 06:59:28.303 082 15556.07 427.30 56617.57 88888.00 2003-03-23 06:59:29.303 082 15555.94 427.42 56616.46 88888.00 2003-03-23 06:59:30.303 082 15555.16 426.55 56616.71 88888.00 2003-03-23 06:59:31.303 082 15555.55 426.92 56615.98 88888.00 2003-03-23 06:59:32.303 082 15554.90 427.05 56616.46 88888.00 2003-03-23 06:59:33.303 082 15555.03 426.18 56615.98 88888.00 2003-03-23 06:59:34.303 082 15554.51 426.68 56615.86 88888.00 2003-03-23 06:59:35.303 082 15554.51 426.30 56615.36 88888.00 2003-03-23 06:59:36.303 082 15554.90 426.30 56615.24 88888.00 2003-03-23 06:59:37.303 082 15554.38 426.06 56614.14 88888.00 2003-03-23 06:59:38.303 082 15553.99 426.06 56613.78 88888.00 2003-03-23 06:59:39.303 082 15553.99 425.81 56614.27 88888.00 2003-03-23 06:59:40.303 082 15553.99 425.44 56614.63 88888.00 2003-03-23 06:59:41.303 082 15553.60 424.57 56613.29 88888.00 2003-03-23 06:59:42.303 082 15553.73 424.57 56614.27 88888.00 2003-03-23 06:59:43.303 082 15553.86 424.45 56613.65 88888.00 2003-03-23 06:59:44.303 082 15553.21 423.95 56613.04 88888.00 2003-03-23 06:59:45.303 082 15553.21 424.20 56612.92 88888.00 2003-03-23 06:59:46.303 082 15552.95 424.08 56612.68 88888.00 2003-03-23 06:59:47.303 082 15553.08 422.22 56612.80 88888.00 2003-03-23 06:59:48.303 082 15553.34 422.34 56612.31 88888.00 2003-03-23 06:59:49.303 082 15552.43 422.71 56611.94 88888.00 2003-03-23 06:59:50.303 082 15553.08 422.22 56612.31 88888.00 2003-03-23 06:59:51.303 082 15552.82 422.09 56612.43 88888.00 2003-03-23 06:59:52.303 082 15551.26 422.09 56611.82 88888.00 2003-03-23 06:59:53.303 082 15551.78 420.86 56610.96 88888.00 2003-03-23 06:59:54.303 082 15550.74 420.86 56610.72 88888.00 2003-03-23 06:59:55.303 082 15551.91 420.61 56611.57 88888.00 2003-03-23 07:00:00.303 082 15550.74 420.24 56610.23 88888.00 2003-03-23 07:00:01.303 082 15550.48 419.86 56610.11 88888.00 2003-03-23 07:00:02.303 082 15550.35 419.37 56609.50 88888.00 2003-03-23 07:00:03.303 082 15550.22 419.12 56609.38 88888.00 2003-03-23 07:00:04.303 082 15550.61 419.86 56609.50 88888.00 2003-03-23 07:00:05.303 082 15550.35 419.12 56609.86 88888.00 2003-03-23 07:00:06.303 082 15550.09 419.25 56609.74 88888.00 2003-03-23 07:00:07.303 082 15550.74 418.75 56609.13 88888.00 2003-03-23 07:00:08.303 082 15550.74 419.12 56609.62 88888.00 2003-03-23 07:00:09.303 082 15549.57 419.00 56609.13 88888.00 2003-03-23 07:00:10.303 082 15549.57 419.37 56608.76 88888.00 2003-03-23 07:00:11.303 082 15549.83 418.50 56609.25 88888.00 2003-03-23 07:00:12.303 082 15549.18 418.75 56608.15 88888.00 2003-03-23 07:00:13.303 082 15548.40 418.63 56608.64 88888.00 2003-03-23 07:00:14.303 082 15548.66 417.76 56608.88 88888.00 2003-03-23 07:00:15.303 082 15548.14 418.38 56607.79 88888.00 2003-03-23 07:00:16.303 082 15547.62 418.25 56608.64 88888.00 2003-03-23 07:00:17.303 082 15546.97 417.88 56608.15 88888.00 2003-03-23 07:00:18.303 082 15547.10 417.26 56608.15 88888.00 2003-03-23 07:00:19.303 082 15546.71 417.02 56607.42 88888.00 2003-03-23 07:00:20.303 082 15547.23 416.77 56606.68 88888.00 2003-03-23 07:00:21.303 082 15545.80 416.15 56607.30 88888.00 2003-03-23 07:00:22.303 082 15545.54 415.41 56607.17 88888.00 2003-03-23 07:00:23.303 082 15544.63 415.53 56607.05 88888.00 2003-03-23 07:00:24.303 082 15545.54 415.16 56606.44 88888.00 2003-03-23 07:00:25.303 082 15545.15 414.79 56606.44 88888.00 2003-03-23 07:00:26.303 082 15544.89 414.54 56606.20 88888.00 2003-03-23 07:00:27.303 082 15543.72 414.17 56605.95 88888.00 2003-03-23 07:00:28.303 082 15543.59 413.55 56605.83 88888.00 2003-03-23 07:00:29.303 082 15543.07 413.42 56605.09 88888.00 2003-03-23 07:00:30.303 082 15542.55 413.55 56605.46 88888.00 2003-03-23 07:00:31.303 082 15543.59 412.68 56604.73 88888.00 2003-03-23 07:00:32.303 082 15542.81 412.56 56605.34 88888.00 2003-03-23 07:00:33.303 082 15542.03 411.69 56604.12 88888.00 2003-03-23 07:00:34.303 082 15542.29 411.57 56604.48 88888.00 2003-03-23 07:00:35.303 082 15541.64 411.81 56604.73 88888.00 2003-03-23 07:00:36.303 082 15540.34 411.19 56603.75 88888.00 2003-03-23 07:00:37.303 082 15539.95 411.32 56603.63 88888.00 2003-03-23 07:00:38.303 082 15540.47 410.70 56603.14 88888.00 2003-03-23 07:00:39.303 082 15539.43 410.45 56603.38 88888.00 2003-03-23 07:00:40.303 082 15539.30 410.70 56602.53 88888.00 2003-03-23 07:00:41.303 082 15538.79 409.83 56602.89 88888.00 2003-03-23 07:00:42.303 082 15538.13 409.58 56602.41 88888.00 2003-03-23 07:00:43.303 082 15537.10 408.84 56602.16 88888.00 2003-03-23 07:00:44.303 082 15537.49 408.97 56601.91 88888.00 2003-03-23 07:00:45.303 082 15537.88 408.97 56601.55 88888.00 2003-03-23 07:00:46.303 082 15536.97 408.97 56601.55 88888.00 2003-03-23 07:00:47.303 082 15536.45 408.59 56601.30 88888.00 2003-03-23 07:00:48.303 082 15536.71 408.22 56600.94 88888.00 2003-03-23 07:00:49.303 082 15535.93 407.60 56600.45 88888.00 2003-03-23 07:00:50.303 082 15535.93 408.10 56600.57 88888.00 2003-03-23 07:00:51.303 082 15535.67 407.11 56600.45 88888.00 2003-03-23 07:00:52.303 082 15535.67 407.97 56600.20 88888.00 2003-03-23 07:00:53.303 082 15535.54 407.11 56599.71 88888.00 2003-03-23 07:00:54.303 082 15534.76 406.24 56599.47 88888.00 2003-03-23 07:00:55.303 082 15534.76 406.61 56599.10 88888.00 2003-03-23 07:00:56.303 082 15535.41 405.75 56599.23 88888.00 2003-03-23 07:00:57.303 082 15535.28 405.62 56598.61 88888.00 2003-03-23 07:00:58.303 082 15534.76 405.00 56599.10 88888.00 2003-03-23 07:00:59.303 082 15534.50 405.00 56598.12 88888.00 2003-03-23 07:01:00.303 082 15534.37 404.38 56597.88 88888.00 2003-03-23 07:01:01.303 082 15534.63 404.38 56598.74 88888.00 2003-03-23 07:01:02.303 082 15534.76 404.38 56597.52 88888.00 2003-03-23 07:01:03.303 082 15533.98 403.64 56598.12 88888.00 2003-03-23 07:01:04.303 082 15533.46 403.14 56597.52 88888.00 2003-03-23 07:01:05.303 082 15533.59 403.52 56597.39 88888.00 2003-03-23 07:01:06.303 082 15533.20 402.90 56597.15 88888.00 2003-03-23 07:01:07.303 082 15532.81 402.77 56597.15 88888.00 2003-03-23 07:01:08.303 082 15532.94 402.77 56596.78 88888.00 2003-03-23 07:01:09.303 082 15533.07 402.77 56596.54 88888.00 2003-03-23 07:01:10.303 082 15532.68 402.52 56596.90 88888.00 2003-03-23 07:01:11.303 082 15532.03 402.15 56596.41 88888.00 2003-03-23 07:01:12.303 082 15532.03 402.15 56596.05 88888.00 2003-03-23 07:01:13.303 082 15531.90 401.41 56596.54 88888.00 2003-03-23 07:01:14.303 082 15530.86 402.15 56596.17 88888.00 2003-03-23 07:01:15.303 082 15531.12 401.66 56596.17 88888.00 2003-03-23 07:01:16.303 082 15530.34 401.78 56595.80 88888.00 2003-03-23 07:01:17.303 082 15530.60 401.29 56596.05 88888.00 2003-03-23 07:01:18.303 082 15530.08 401.29 56595.68 88888.00 2003-03-23 07:01:19.303 082 15530.99 400.42 56595.68 88888.00 2003-03-23 07:01:20.303 082 15529.82 400.91 56595.56 88888.00 2003-03-23 07:01:21.303 082 15529.95 400.67 56594.95 88888.00 2003-03-23 07:01:22.303 082 15528.52 400.42 56593.97 88888.00 2003-03-23 07:01:23.303 082 15529.04 400.67 56594.82 88888.00 2003-03-23 07:01:24.303 082 15528.65 400.67 56594.58 88888.00 2003-03-23 07:01:25.303 082 15528.13 400.91 56594.82 88888.00 2003-03-23 07:01:26.303 082 15528.65 400.54 56593.72 88888.00 2003-03-23 07:01:27.303 082 15528.00 400.79 56593.85 88888.00 2003-03-23 07:01:28.303 082 15528.13 400.42 56593.60 88888.00 2003-03-23 07:01:29.303 082 15527.74 400.91 56593.72 88888.00 2003-03-23 07:01:30.303 082 15528.13 400.30 56594.21 88888.00 2003-03-23 07:01:31.303 082 15528.00 401.04 56593.60 88888.00 2003-03-23 07:01:32.303 082 15527.35 400.54 56593.11 88888.00 2003-03-23 07:01:33.303 082 15527.61 400.54 56592.99 88888.00 2003-03-23 07:01:34.303 082 15527.22 399.80 56592.75 88888.00 2003-03-23 07:01:35.303 082 15527.22 400.42 56592.87 88888.00 2003-03-23 07:01:36.303 082 15526.70 400.79 56592.50 88888.00 2003-03-23 07:01:37.303 082 15525.92 400.05 56592.99 88888.00 2003-03-23 07:01:38.303 082 15526.18 399.68 56592.87 88888.00 2003-03-23 07:01:39.303 082 15525.79 399.92 56592.50 88888.00 2003-03-23 07:01:40.303 082 15525.66 400.05 56592.38 88888.00 2003-03-23 07:01:41.303 082 15524.88 399.68 56591.77 88888.00 2003-03-23 07:01:42.303 082 15524.36 399.18 56591.89 88888.00 2003-03-23 07:01:43.303 082 15523.97 398.93 56592.01 88888.00 2003-03-23 07:01:44.303 082 15523.06 398.44 56591.04 88888.00 2003-03-23 07:01:45.303 082 15523.32 398.19 56591.40 88888.00 2003-03-23 07:01:46.303 082 15523.06 397.82 56590.91 88888.00 2003-03-23 07:01:47.303 082 15522.28 398.07 56591.04 88888.00 2003-03-23 07:01:48.303 082 15522.15 397.94 56590.42 88888.00 2003-03-23 07:01:49.303 082 15521.76 397.20 56590.30 88888.00 2003-03-23 07:01:50.303 082 15521.11 396.95 56589.93 88888.00 2003-03-23 07:01:51.303 082 15521.37 396.70 56589.93 88888.00 2003-03-23 07:01:52.303 082 15520.85 396.46 56589.32 88888.00 2003-03-23 07:01:53.303 082 15520.33 396.33 56589.57 88888.00 2003-03-23 07:01:54.303 082 15520.33 396.58 56589.32 88888.00 2003-03-23 07:01:55.303 082 15520.46 396.08 56589.32 88888.00 2003-03-23 07:01:56.303 082 15519.82 395.22 56588.71 88888.00 2003-03-23 07:01:57.303 082 15520.21 395.59 56587.98 88888.00 2003-03-23 07:01:58.303 082 15519.69 395.71 56587.73 88888.00 2003-03-23 07:01:59.303 082 15518.91 395.71 56587.73 88888.00 2003-03-23 07:02:00.303 082 15518.13 394.72 56587.49 88888.00 2003-03-23 07:02:01.303 082 15518.26 394.23 56587.49 88888.00 2003-03-23 07:02:02.303 082 15517.35 393.86 56587.00 88888.00 2003-03-23 07:02:03.303 082 15517.09 393.73 56586.63 88888.00 2003-03-23 07:02:04.303 082 15516.57 393.48 56586.51 88888.00 2003-03-23 07:02:05.303 082 15516.18 394.23 56586.14 88888.00 2003-03-23 07:02:06.303 082 15516.83 393.24 56586.02 88888.00 2003-03-23 07:02:07.303 082 15515.92 392.99 56586.51 88888.00 2003-03-23 07:02:08.303 082 15516.05 392.74 56585.53 88888.00 2003-03-23 07:02:09.303 082 15515.27 392.24 56585.53 88888.00 2003-03-23 07:02:10.303 082 15514.62 392.62 56584.92 88888.00 2003-03-23 07:02:11.303 082 15514.75 392.37 56585.16 88888.00 2003-03-23 07:02:12.303 082 15514.62 391.63 56584.80 88888.00 2003-03-23 07:02:13.303 082 15514.62 391.63 56583.94 88888.00 2003-03-23 07:02:14.303 082 15514.88 391.75 56583.70 88888.00 2003-03-23 07:02:15.303 082 15514.75 390.88 56583.57 88888.00 2003-03-23 07:02:16.303 082 15514.49 390.63 56584.07 88888.00 2003-03-23 07:02:17.303 082 15513.84 391.38 56583.94 88888.00 2003-03-23 07:02:18.303 082 15514.36 391.25 56583.09 88888.00 2003-03-23 07:02:19.303 082 15513.84 391.38 56582.48 88888.00 2003-03-23 07:02:20.303 082 15513.45 391.01 56582.96 88888.00 2003-03-23 07:02:21.303 082 15513.06 390.76 56581.74 88888.00 2003-03-23 07:02:22.303 082 15512.93 391.13 56582.72 88888.00 2003-03-23 07:02:23.303 082 15511.76 390.51 56582.48 88888.00 2003-03-23 07:02:24.303 082 15511.50 390.76 56582.11 88888.00 2003-03-23 07:02:25.303 082 15512.02 390.76 56581.38 88888.00 2003-03-23 07:02:26.303 082 15511.24 391.25 56581.50 88888.00 2003-03-23 07:02:27.303 082 15511.76 390.26 56580.52 88888.00 2003-03-23 07:02:28.303 082 15510.72 390.14 56580.76 88888.00 2003-03-23 07:02:29.303 082 15511.50 389.77 56581.25 88888.00 2003-03-23 07:02:30.303 082 15511.63 389.89 56580.40 88888.00 2003-03-23 07:02:31.303 082 15511.63 390.14 56580.76 88888.00 2003-03-23 07:02:32.303 082 15512.02 389.89 56580.40 88888.00 2003-03-23 07:02:33.303 082 15511.63 390.39 56580.89 88888.00 2003-03-23 07:02:34.303 082 15512.02 389.89 56579.91 88888.00 2003-03-23 07:02:35.303 082 15511.50 389.64 56580.15 88888.00 2003-03-23 07:02:36.303 082 15511.63 390.14 56579.79 88888.00 2003-03-23 07:02:37.303 082 15511.50 390.26 56579.79 88888.00 2003-03-23 07:02:38.303 082 15511.76 390.39 56579.91 88888.00 2003-03-23 07:02:39.303 082 15511.63 390.39 56580.27 88888.00 2003-03-23 07:02:40.303 082 15511.76 390.14 56579.79 88888.00 2003-03-23 07:02:41.303 082 15510.46 390.88 56579.54 88888.00 2003-03-23 07:02:42.303 082 15510.59 390.51 56579.18 88888.00 2003-03-23 07:02:43.303 082 15509.94 390.39 56579.30 88888.00 2003-03-23 07:02:44.303 082 15509.94 390.76 56578.68 88888.00 2003-03-23 07:02:45.303 082 15509.68 390.51 56579.42 88888.00 2003-03-23 07:02:46.303 082 15509.42 390.14 56579.42 88888.00 2003-03-23 07:02:47.303 082 15508.90 389.64 56578.81 88888.00 2003-03-23 07:02:48.303 082 15509.55 390.26 56578.93 88888.00 2003-03-23 07:02:49.303 082 15509.16 389.89 56579.30 88888.00 2003-03-23 07:02:50.303 082 15508.64 390.51 56578.93 88888.00 2003-03-23 07:02:51.303 082 15508.51 390.39 56578.68 88888.00 2003-03-23 07:02:52.303 082 15509.03 390.51 56579.18 88888.00 2003-03-23 07:02:53.303 082 15508.77 390.63 56578.81 88888.00 2003-03-23 07:02:54.303 082 15507.99 390.26 56578.20 88888.00 2003-03-23 07:02:55.303 082 15508.77 389.77 56578.93 88888.00 2003-03-23 07:02:56.303 082 15508.12 389.64 56578.68 88888.00 2003-03-23 07:02:57.303 082 15507.60 389.64 56577.95 88888.00 2003-03-23 07:02:58.303 082 15507.73 389.77 56578.68 88888.00 2003-03-23 07:02:59.303 082 15506.95 389.52 56578.68 88888.00 2003-03-23 07:03:00.303 082 15507.21 389.15 56578.32 88888.00 2003-03-23 07:03:01.303 082 15506.82 388.65 56578.07 88888.00 2003-03-23 07:03:02.303 082 15506.30 388.41 56577.83 88888.00 2003-03-23 07:03:03.303 082 15506.17 388.78 56578.32 88888.00 2003-03-23 07:03:04.303 082 15505.00 387.91 56577.95 88888.00 2003-03-23 07:03:05.303 082 15505.52 388.90 56578.07 88888.00 2003-03-23 07:03:06.303 082 15504.61 387.79 56577.59 88888.00 2003-03-23 07:03:07.303 082 15504.22 387.91 56578.32 88888.00 2003-03-23 07:03:08.303 082 15504.48 387.91 56577.95 88888.00 2003-03-23 07:03:09.303 082 15503.83 387.29 56577.59 88888.00 2003-03-23 07:03:10.303 082 15502.67 387.17 56577.83 88888.00 2003-03-23 07:03:11.303 082 15502.54 386.80 56577.46 88888.00 2003-03-23 07:03:12.303 082 15502.01 386.05 56577.09 88888.00 2003-03-23 07:03:13.303 082 15502.01 386.42 56577.22 88888.00 2003-03-23 07:03:14.303 082 15500.98 386.18 56577.46 88888.00 2003-03-23 07:03:15.303 082 15500.46 385.56 56577.46 88888.00 2003-03-23 07:03:16.303 082 15500.20 385.68 56576.97 88888.00 2003-03-23 07:03:17.303 082 15500.07 385.80 56576.36 88888.00 2003-03-23 07:03:18.303 082 15499.55 385.06 56576.61 88888.00 2003-03-23 07:03:19.303 082 15498.64 384.81 56575.75 88888.00 2003-03-23 07:03:20.303 082 15498.25 383.95 56576.00 88888.00 2003-03-23 07:03:21.303 082 15497.86 383.20 56576.00 88888.00 2003-03-23 07:03:22.303 082 15497.21 383.08 56576.36 88888.00 2003-03-23 07:03:23.303 082 15496.69 381.22 56575.14 88888.00 2003-03-23 07:03:24.303 082 15496.17 381.84 56575.14 88888.00 2003-03-23 07:03:25.303 082 15495.00 380.60 56575.51 88888.00 2003-03-23 07:03:26.303 082 15494.48 380.73 56574.53 88888.00 2003-03-23 07:03:27.303 082 15494.09 380.23 56574.29 88888.00 2003-03-23 07:03:28.303 082 15493.31 380.23 56574.65 88888.00 2003-03-23 07:03:29.303 082 15492.92 379.36 56574.04 88888.00 2003-03-23 07:03:30.303 082 15491.49 378.87 56574.29 88888.00 2003-03-23 07:03:31.303 082 15491.10 378.50 56572.94 88888.00 2003-03-23 07:03:32.303 082 15490.84 378.25 56572.82 88888.00 2003-03-23 07:03:33.303 082 15489.80 377.75 56573.30 88888.00 2003-03-23 07:03:34.303 082 15489.80 376.76 56572.45 88888.00 2003-03-23 07:03:35.303 082 15489.67 377.26 56571.59 88888.00 2003-03-23 07:03:36.303 082 15489.28 376.14 56571.84 88888.00 2003-03-23 07:03:37.303 082 15489.15 376.02 56571.71 88888.00 2003-03-23 07:03:38.303 082 15488.76 376.39 56571.47 88888.00 2003-03-23 07:03:39.303 082 15488.37 376.39 56570.37 88888.00 2003-03-23 07:03:40.303 082 15487.98 375.65 56570.62 88888.00 2003-03-23 07:03:41.303 082 15487.85 375.77 56570.98 88888.00 2003-03-23 07:03:42.303 082 15487.85 375.40 56571.11 88888.00 2003-03-23 07:03:43.303 082 15486.16 374.91 56570.25 88888.00 2003-03-23 07:03:44.303 082 15485.77 374.91 56569.76 88888.00 2003-03-23 07:03:45.303 082 15485.38 374.04 56570.00 88888.00 2003-03-23 07:03:46.303 082 15484.86 373.79 56568.90 88888.00 2003-03-23 07:03:47.303 082 15483.70 373.91 56569.03 88888.00 2003-03-23 07:03:48.303 082 15483.05 373.79 56568.90 88888.00 2003-03-23 07:03:49.303 082 15482.27 374.41 56568.66 88888.00 2003-03-23 07:03:50.303 082 15481.36 374.41 56568.29 88888.00 2003-03-23 07:03:51.303 082 15480.84 373.42 56567.44 88888.00 2003-03-23 07:03:52.303 082 15480.45 373.05 56567.68 88888.00 2003-03-23 07:03:53.303 082 15479.41 373.17 56567.44 88888.00 2003-03-23 07:03:54.303 082 15479.41 373.05 56567.07 88888.00 2003-03-23 07:03:55.303 082 15478.11 372.80 56566.70 88888.00 2003-03-23 07:03:56.303 082 15478.50 372.92 56566.70 88888.00 2003-03-23 07:03:57.303 082 15477.59 372.55 56566.46 88888.00 2003-03-23 07:03:58.303 082 15477.85 372.55 56566.09 88888.00 2003-03-23 07:03:59.303 082 15476.55 372.68 56565.73 88888.00 2003-03-23 07:04:00.303 082 15476.16 371.56 56565.23 88888.00 2003-03-23 07:04:01.303 082 15474.99 372.43 56565.11 88888.00 2003-03-23 07:04:02.303 082 15474.60 371.44 56564.62 88888.00 2003-03-23 07:04:03.303 082 15474.73 370.69 56564.38 88888.00 2003-03-23 07:04:04.303 082 15474.47 370.20 56564.62 88888.00 2003-03-23 07:04:05.303 082 15473.82 369.46 56564.26 88888.00 2003-03-23 07:04:06.303 082 15474.21 369.70 56564.50 88888.00 2003-03-23 07:04:07.303 082 15473.69 369.33 56563.89 88888.00 2003-03-23 07:04:08.303 082 15473.95 369.33 56563.16 88888.00 2003-03-23 07:04:09.303 082 15474.60 369.08 56563.64 88888.00 2003-03-23 07:04:10.303 082 15474.60 368.84 56563.89 88888.00 2003-03-23 07:04:11.303 082 15473.95 369.21 56562.79 88888.00 2003-03-23 07:04:12.303 082 15473.95 368.71 56562.67 88888.00 2003-03-23 07:04:13.303 082 15473.95 368.34 56562.55 88888.00 2003-03-23 07:04:14.303 082 15473.82 368.34 56562.42 88888.00 2003-03-23 07:04:15.303 082 15473.30 368.22 56562.06 88888.00 2003-03-23 07:04:16.303 082 15473.17 367.72 56562.67 88888.00 2003-03-23 07:04:17.303 082 15473.56 367.97 56562.42 88888.00 2003-03-23 07:04:18.303 082 15473.30 367.35 56562.42 88888.00 2003-03-23 07:04:19.303 082 15472.26 367.10 56561.93 88888.00 2003-03-23 07:04:20.303 082 15471.61 366.98 56562.30 88888.00 2003-03-23 07:04:21.303 082 15471.74 366.98 56562.42 88888.00 2003-03-23 07:04:22.303 082 15471.35 366.61 56561.81 88888.00 2003-03-23 07:04:23.303 082 15471.48 366.85 56561.81 88888.00 2003-03-23 07:04:24.303 082 15471.74 365.74 56561.81 88888.00 2003-03-23 07:04:25.303 082 15470.18 366.11 56561.81 88888.00 2003-03-23 07:04:26.303 082 15469.53 366.36 56561.32 88888.00 2003-03-23 07:04:27.303 082 15470.70 365.74 56561.93 88888.00 2003-03-23 07:04:28.303 082 15471.87 365.24 56561.81 88888.00 2003-03-23 07:04:29.303 082 15471.48 365.12 56562.18 88888.00 2003-03-23 07:04:30.303 082 15470.57 365.37 56561.93 88888.00 2003-03-23 07:04:31.303 082 15471.87 365.24 56561.81 88888.00 2003-03-23 07:04:32.303 082 15472.00 364.87 56561.69 88888.00 2003-03-23 07:04:33.303 082 15472.26 363.51 56561.57 88888.00 2003-03-23 07:04:34.303 082 15472.13 364.38 56562.67 88888.00 2003-03-23 07:04:35.303 082 15472.78 364.50 56563.04 88888.00 2003-03-23 07:04:36.303 082 15474.08 364.25 56562.30 88888.00 2003-03-23 07:04:37.303 082 15472.91 364.50 56562.18 88888.00 2003-03-23 07:04:38.303 082 15473.30 364.38 56562.67 88888.00 2003-03-23 07:04:39.303 082 15473.17 364.13 56563.28 88888.00 2003-03-23 07:04:40.303 082 15472.91 364.50 56562.79 88888.00 2003-03-23 07:04:41.303 082 15473.95 364.63 56563.40 88888.00 2003-03-23 07:04:42.303 082 15473.82 365.24 56563.52 88888.00 2003-03-23 07:04:43.303 082 15473.17 364.38 56563.64 88888.00 2003-03-23 07:04:44.303 082 15473.82 364.75 56564.26 88888.00 2003-03-23 07:04:45.303 082 15474.08 364.63 56564.14 88888.00 2003-03-23 07:04:46.303 082 15474.34 365.12 56565.36 88888.00 2003-03-23 07:04:47.303 082 15475.51 365.37 56564.14 88888.00 2003-03-23 07:04:48.303 082 15474.73 365.12 56564.62 88888.00 2003-03-23 07:04:49.303 082 15475.12 364.38 56565.60 88888.00 2003-03-23 07:04:50.303 082 15474.86 365.49 56565.60 88888.00 2003-03-23 07:04:51.303 082 15475.12 365.49 56565.73 88888.00 2003-03-23 07:04:52.303 082 15474.99 365.99 56565.85 88888.00 2003-03-23 07:04:53.303 082 15475.90 366.36 56566.46 88888.00 2003-03-23 07:04:54.303 082 15475.77 366.24 56566.95 88888.00 2003-03-23 07:04:55.303 082 15474.99 366.48 56567.68 88888.00 2003-03-23 07:04:56.303 082 15475.64 366.24 56567.56 88888.00 2003-03-23 07:04:57.303 082 15475.25 366.73 56567.44 88888.00 2003-03-23 07:04:58.303 082 15474.99 366.48 56568.41 88888.00 2003-03-23 07:04:59.303 082 15475.12 366.48 56568.05 88888.00 2003-03-23 07:05:00.303 082 15474.21 366.24 56568.54 88888.00 2003-03-23 07:05:01.303 082 15473.43 367.10 56568.54 88888.00 2003-03-23 07:05:02.303 082 15474.08 366.36 56569.39 88888.00 2003-03-23 07:05:03.303 082 15474.21 366.36 56569.76 88888.00 2003-03-23 07:05:04.303 082 15474.34 365.86 56569.52 88888.00 2003-03-23 07:05:05.303 082 15474.08 365.86 56569.64 88888.00 2003-03-23 07:05:06.303 082 15473.82 365.99 56569.76 88888.00 2003-03-23 07:05:07.303 082 15474.47 366.11 56570.49 88888.00 2003-03-23 07:05:08.303 082 15473.43 365.24 56570.25 88888.00 2003-03-23 07:05:09.303 082 15473.56 366.36 56570.86 88888.00 2003-03-23 07:05:10.303 082 15472.91 365.86 56570.62 88888.00 2003-03-23 07:05:11.303 082 15473.30 365.86 56570.62 88888.00 2003-03-23 07:05:12.303 082 15474.08 366.24 56570.86 88888.00 2003-03-23 07:05:13.303 082 15473.69 366.36 56571.59 88888.00 2003-03-23 07:05:14.303 082 15473.69 366.24 56571.47 88888.00 2003-03-23 07:05:15.303 082 15473.82 365.24 56571.47 88888.00 2003-03-23 07:05:16.303 082 15474.34 365.86 56571.96 88888.00 2003-03-23 07:05:17.303 082 15475.12 365.86 56572.70 88888.00 2003-03-23 07:05:18.303 082 15474.99 365.24 56573.18 88888.00 2003-03-23 07:05:19.303 082 15474.47 365.74 56572.82 88888.00 2003-03-23 07:05:20.303 082 15474.34 365.49 56573.06 88888.00 2003-03-23 07:05:21.303 082 15474.73 365.49 56572.94 88888.00 2003-03-23 07:05:22.303 082 15475.25 365.00 56573.30 88888.00 2003-03-23 07:05:23.303 082 15474.60 364.63 56573.30 88888.00 2003-03-23 07:05:24.303 082 15474.47 363.76 56573.92 88888.00 2003-03-23 07:05:25.303 082 15474.21 363.51 56573.43 88888.00 2003-03-23 07:05:26.303 082 15473.82 364.13 56574.04 88888.00 2003-03-23 07:05:27.303 082 15472.78 363.14 56574.77 88888.00 2003-03-23 07:05:28.303 082 15472.13 362.64 56575.02 88888.00 2003-03-23 07:05:29.303 082 15471.87 362.77 56574.41 88888.00 2003-03-23 07:05:30.303 082 15471.61 362.89 56575.38 88888.00 2003-03-23 07:05:31.303 082 15470.96 362.77 56575.14 88888.00 2003-03-23 07:05:32.303 082 15469.92 362.77 56574.89 88888.00 2003-03-23 07:05:33.303 082 15468.75 362.27 56574.16 88888.00 2003-03-23 07:05:34.303 082 15468.88 361.65 56575.38 88888.00 2003-03-23 07:05:35.303 082 15468.62 362.52 56574.65 88888.00 2003-03-23 07:05:36.303 082 15468.88 361.53 56574.65 88888.00 2003-03-23 07:05:37.303 082 15468.49 361.65 56575.26 88888.00 2003-03-23 07:05:38.303 082 15467.19 361.41 56574.77 88888.00 2003-03-23 07:05:39.303 082 15467.45 361.53 56575.14 88888.00 2003-03-23 07:05:40.303 082 15467.71 361.03 56574.65 88888.00 2003-03-23 07:05:41.303 082 15467.32 361.53 56575.51 88888.00 2003-03-23 07:05:42.303 082 15466.15 361.28 56575.51 88888.00 2003-03-23 07:05:43.303 082 15465.50 361.28 56575.51 88888.00 2003-03-23 07:05:44.303 082 15464.34 360.29 56574.77 88888.00 2003-03-23 07:05:45.303 082 15464.73 360.66 56575.14 88888.00 2003-03-23 07:05:46.303 082 15463.30 360.04 56575.26 88888.00 2003-03-23 07:05:47.303 082 15462.78 360.29 56575.26 88888.00 2003-03-23 07:05:48.303 082 15461.87 360.17 56575.02 88888.00 2003-03-23 07:05:49.303 082 15461.48 359.92 56574.89 88888.00 2003-03-23 07:05:50.303 082 15460.83 358.93 56574.53 88888.00 2003-03-23 07:05:51.303 082 15460.96 360.41 56574.65 88888.00 2003-03-23 07:05:52.303 082 15460.83 360.17 56574.77 88888.00 2003-03-23 07:05:53.303 082 15460.18 358.68 56575.02 88888.00 2003-03-23 07:05:54.303 082 15459.66 359.55 56574.77 88888.00 2003-03-23 07:05:55.303 082 15459.66 358.68 56574.65 88888.00 2003-03-23 07:05:56.303 082 15460.05 358.93 56575.14 88888.00 2003-03-23 07:05:57.303 082 15460.31 358.31 56574.65 88888.00 2003-03-23 07:05:58.303 082 15460.05 358.93 56575.02 88888.00 2003-03-23 07:05:59.303 082 15460.44 358.43 56574.41 88888.00 2003-03-23 07:06:00.303 082 15460.83 358.80 56574.53 88888.00 2003-03-23 07:06:01.303 082 15460.70 359.18 56576.00 88888.00 2003-03-23 07:06:02.303 082 15460.57 358.06 56575.26 88888.00 2003-03-23 07:06:03.303 082 15460.83 358.43 56574.89 88888.00 2003-03-23 07:06:04.303 082 15460.18 358.68 56576.36 88888.00 2003-03-23 07:06:05.303 082 15460.70 358.19 56575.87 88888.00 2003-03-23 07:06:06.303 082 15461.09 358.68 56575.75 88888.00 2003-03-23 07:06:07.303 082 15461.48 358.31 56576.12 88888.00 2003-03-23 07:06:08.303 082 15462.00 358.06 56575.87 88888.00 2003-03-23 07:06:09.303 082 15462.91 358.68 56576.61 88888.00 2003-03-23 07:06:10.303 082 15462.78 358.06 56576.73 88888.00 2003-03-23 07:06:11.303 082 15462.91 358.56 56578.07 88888.00 2003-03-23 07:06:12.303 082 15463.17 358.43 56577.22 88888.00 2003-03-23 07:06:13.303 082 15462.52 358.31 56578.20 88888.00 2003-03-23 07:06:14.303 082 15463.43 358.31 56577.46 88888.00 2003-03-23 07:06:15.303 082 15462.52 359.05 56578.07 88888.00 2003-03-23 07:06:16.303 082 15463.95 359.05 56578.56 88888.00 2003-03-23 07:06:17.303 082 15463.43 359.05 56579.18 88888.00 2003-03-23 07:06:18.303 082 15462.78 359.80 56579.18 88888.00 2003-03-23 07:06:19.303 082 15463.30 360.04 56579.54 88888.00 2003-03-23 07:06:20.303 082 15462.13 359.42 56580.15 88888.00 2003-03-23 07:06:21.303 082 15461.87 359.92 56581.13 88888.00 2003-03-23 07:06:22.303 082 15462.00 360.04 56580.76 88888.00 2003-03-23 07:06:23.303 082 15461.74 359.92 56580.76 88888.00 2003-03-23 07:06:24.303 082 15462.00 360.04 56581.62 88888.00 2003-03-23 07:06:25.303 082 15460.83 359.67 56581.38 88888.00 2003-03-23 07:06:26.303 082 15460.57 360.54 56581.74 88888.00 2003-03-23 07:06:27.303 082 15459.92 360.41 56581.86 88888.00 2003-03-23 07:06:28.303 082 15459.66 359.92 56581.86 88888.00 2003-03-23 07:06:29.303 082 15458.75 360.29 56581.62 88888.00 2003-03-23 07:06:30.303 082 15457.58 360.04 56582.35 88888.00 2003-03-23 07:06:31.303 082 15457.06 359.55 56582.23 88888.00 2003-03-23 07:06:32.303 082 15456.93 360.04 56581.98 88888.00 2003-03-23 07:06:33.303 082 15456.67 359.30 56582.11 88888.00 2003-03-23 07:06:34.303 082 15456.28 359.80 56582.11 88888.00 2003-03-23 07:06:35.303 082 15456.67 359.18 56582.48 88888.00 2003-03-23 07:06:36.303 082 15455.63 359.18 56583.33 88888.00 2003-03-23 07:06:37.303 082 15455.89 359.30 56582.35 88888.00 2003-03-23 07:06:38.303 082 15455.89 358.80 56582.72 88888.00 2003-03-23 07:06:39.303 082 15456.80 358.43 56583.45 88888.00 2003-03-23 07:06:40.303 082 15456.80 358.80 56583.09 88888.00 2003-03-23 07:06:41.303 082 15457.45 358.68 56582.84 88888.00 2003-03-23 07:06:42.303 082 15457.71 357.94 56583.33 88888.00 2003-03-23 07:06:43.303 082 15457.84 358.06 56583.45 88888.00 2003-03-23 07:06:44.303 082 15458.49 357.57 56583.57 88888.00 2003-03-23 07:06:45.303 082 15459.27 357.69 56584.19 88888.00 2003-03-23 07:06:46.303 082 15459.92 358.31 56584.07 88888.00 2003-03-23 07:06:47.303 082 15460.57 358.56 56584.07 88888.00 2003-03-23 07:06:48.303 082 15460.96 359.05 56583.70 88888.00 2003-03-23 07:06:49.303 082 15462.39 359.30 56584.68 88888.00 2003-03-23 07:06:50.303 082 15463.17 359.30 56585.04 88888.00 2003-03-23 07:06:51.303 082 15464.08 359.92 56585.16 88888.00 2003-03-23 07:06:52.303 082 15464.60 359.55 56585.78 88888.00 2003-03-23 07:06:53.303 082 15464.73 361.16 56586.63 88888.00 2003-03-23 07:06:54.303 082 15465.89 361.16 56587.61 88888.00 2003-03-23 07:06:55.303 082 15466.42 361.53 56587.61 88888.00 2003-03-23 07:06:56.303 082 15467.06 362.27 56588.34 88888.00 2003-03-23 07:06:57.303 082 15467.58 362.52 56587.86 88888.00 2003-03-23 07:06:58.303 082 15468.36 363.14 56589.08 88888.00 2003-03-23 07:06:59.303 082 15469.01 362.89 56589.81 88888.00 2003-03-23 07:07:00.303 082 15469.53 362.64 56590.30 88888.00 2003-03-23 07:07:01.303 082 15470.18 363.02 56591.16 88888.00 2003-03-23 07:07:02.303 082 15470.57 363.26 56591.52 88888.00 2003-03-23 07:07:03.303 082 15471.09 363.26 56592.87 88888.00 2003-03-23 07:07:04.303 082 15471.22 363.14 56592.62 88888.00 2003-03-23 07:07:05.303 082 15471.22 363.51 56593.48 88888.00 2003-03-23 07:07:06.303 082 15472.00 363.88 56593.72 88888.00 2003-03-23 07:07:07.303 082 15472.91 363.88 56594.46 88888.00 2003-03-23 07:07:08.303 082 15473.69 364.13 56594.82 88888.00 2003-03-23 07:07:09.303 082 15474.08 364.25 56595.80 88888.00 2003-03-23 07:07:10.303 082 15475.51 364.75 56595.93 88888.00 2003-03-23 07:07:11.303 082 15476.81 365.12 56596.90 88888.00 2003-03-23 07:07:12.303 082 15477.85 365.62 56597.52 88888.00 2003-03-23 07:07:13.303 082 15478.11 365.99 56599.10 88888.00 2003-03-23 07:07:14.303 082 15479.54 366.48 56598.98 88888.00 2003-03-23 07:07:15.303 082 15480.45 365.86 56599.47 88888.00 2003-03-23 07:07:16.303 082 15480.97 366.24 56601.18 88888.00 2003-03-23 07:07:17.303 082 15482.01 367.10 56601.67 88888.00 2003-03-23 07:07:18.303 082 15482.66 367.23 56602.16 88888.00 2003-03-23 07:07:19.303 082 15483.96 367.60 56603.50 88888.00 2003-03-23 07:07:20.303 082 15484.86 366.98 56603.63 88888.00 2003-03-23 07:07:21.303 082 15484.73 367.72 56605.21 88888.00 2003-03-23 07:07:22.303 082 15486.03 368.34 56605.46 88888.00 2003-03-23 07:07:23.303 082 15486.68 369.21 56606.20 88888.00 2003-03-23 07:07:24.303 082 15486.55 368.34 56607.42 88888.00 2003-03-23 07:07:25.303 082 15486.42 369.21 56607.79 88888.00 2003-03-23 07:07:26.303 082 15487.59 369.70 56609.38 88888.00 2003-03-23 07:07:27.303 082 15487.85 369.21 56608.88 88888.00 2003-03-23 07:07:28.303 082 15488.50 369.08 56609.86 88888.00 2003-03-23 07:07:29.303 082 15487.98 369.33 56610.35 88888.00 2003-03-23 07:07:30.303 082 15488.50 368.71 56611.45 88888.00 2003-03-23 07:07:31.303 082 15489.15 368.47 56611.33 88888.00 2003-03-23 07:07:32.303 082 15488.11 367.72 56613.04 88888.00 2003-03-23 07:07:33.303 082 15487.46 367.10 56613.65 88888.00 2003-03-23 07:07:34.303 082 15486.81 367.72 56613.53 88888.00 2003-03-23 07:07:35.303 082 15487.72 366.98 56614.51 88888.00 2003-03-23 07:07:36.303 082 15486.55 366.48 56614.75 88888.00 2003-03-23 07:07:37.303 082 15486.03 366.36 56614.63 88888.00 2003-03-23 07:07:38.303 082 15485.64 366.36 56615.00 88888.00 2003-03-23 07:07:39.303 082 15485.77 366.48 56615.12 88888.00 2003-03-23 07:07:40.303 082 15484.86 366.98 56615.36 88888.00 2003-03-23 07:07:41.303 082 15485.38 365.86 56615.49 88888.00 2003-03-23 07:07:42.303 082 15485.38 366.36 56616.22 88888.00 2003-03-23 07:07:43.303 082 15484.60 365.99 56615.98 88888.00 2003-03-23 07:07:44.303 082 15483.96 366.11 56615.98 88888.00 2003-03-23 07:07:45.303 082 15484.73 366.11 56616.59 88888.00 2003-03-23 07:07:46.303 082 15484.60 366.85 56617.08 88888.00 2003-03-23 07:07:47.303 082 15484.34 366.85 56616.59 88888.00 2003-03-23 07:07:48.303 082 15483.96 367.10 56616.83 88888.00 2003-03-23 07:07:49.303 082 15483.18 367.60 56616.95 88888.00 2003-03-23 07:07:50.303 082 15483.31 366.98 56616.95 88888.00 2003-03-23 07:07:51.303 082 15482.40 367.85 56618.30 88888.00 2003-03-23 07:07:52.303 082 15482.40 368.09 56617.81 88888.00 2003-03-23 07:07:53.303 082 15482.01 368.09 56617.57 88888.00 2003-03-23 07:07:54.303 082 15482.01 368.96 56617.57 88888.00 2003-03-23 07:07:55.303 082 15481.62 369.08 56618.42 88888.00 2003-03-23 07:07:56.303 082 15481.10 368.96 56618.42 88888.00 2003-03-23 07:07:57.303 082 15480.84 370.57 56618.54 88888.00 2003-03-23 07:07:58.303 082 15480.32 370.94 56618.42 88888.00 2003-03-23 07:07:59.303 082 15479.41 371.07 56618.42 88888.00 2003-03-23 07:08:00.303 082 15478.76 371.19 56619.03 88888.00 2003-03-23 07:08:01.303 082 15477.85 371.44 56618.30 88888.00 2003-03-23 07:08:02.303 082 15477.07 371.56 56618.54 88888.00 2003-03-23 07:08:03.303 082 15475.51 371.93 56618.91 88888.00 2003-03-23 07:08:04.303 082 15475.38 372.55 56619.28 88888.00 2003-03-23 07:08:05.303 082 15474.47 373.17 56619.03 88888.00 2003-03-23 07:08:06.303 082 15473.56 373.54 56618.91 88888.00 2003-03-23 07:08:07.303 082 15473.43 373.91 56619.77 88888.00 2003-03-23 07:08:08.303 082 15472.26 373.79 56619.28 88888.00 2003-03-23 07:08:09.303 082 15471.48 374.91 56620.25 88888.00 2003-03-23 07:08:10.303 082 15470.70 374.78 56619.16 88888.00 2003-03-23 07:08:11.303 082 15469.14 374.41 56619.28 88888.00 2003-03-23 07:08:12.303 082 15467.58 374.16 56619.64 88888.00 2003-03-23 07:08:13.303 082 15467.32 374.16 56618.79 88888.00 2003-03-23 07:08:14.303 082 15466.42 374.29 56619.64 88888.00 2003-03-23 07:08:15.303 082 15465.50 374.29 56619.28 88888.00 2003-03-23 07:08:16.303 082 15464.86 373.67 56619.16 88888.00 2003-03-23 07:08:17.303 082 15463.82 374.41 56619.16 88888.00 2003-03-23 07:08:18.303 082 15462.39 374.04 56618.42 88888.00 2003-03-23 07:08:19.303 082 15461.35 374.78 56618.79 88888.00 2003-03-23 07:08:20.303 082 15460.31 373.30 56618.54 88888.00 2003-03-23 07:08:21.303 082 15459.66 373.05 56618.05 88888.00 2003-03-23 07:08:22.303 082 15459.14 373.67 56617.32 88888.00 2003-03-23 07:08:23.303 082 15457.58 372.80 56617.69 88888.00 2003-03-23 07:08:24.303 082 15455.76 372.18 56616.83 88888.00 2003-03-23 07:08:25.303 082 15454.72 372.43 56616.71 88888.00 2003-03-23 07:08:26.303 082 15454.20 371.07 56615.86 88888.00 2003-03-23 07:08:27.303 082 15453.55 370.94 56615.12 88888.00 2003-03-23 07:08:28.303 082 15451.86 371.19 56615.00 88888.00 2003-03-23 07:08:29.303 082 15450.69 370.69 56614.39 88888.00 2003-03-23 07:08:30.303 082 15449.39 370.69 56614.02 88888.00 2003-03-23 07:08:31.303 082 15447.06 370.08 56612.92 88888.00 2003-03-23 07:08:32.303 082 15446.41 370.45 56611.94 88888.00 2003-03-23 07:08:33.303 082 15444.98 370.20 56611.94 88888.00 2003-03-23 07:08:34.303 082 15443.94 369.70 56611.45 88888.00 2003-03-23 07:08:35.303 082 15442.90 369.83 56610.47 88888.00 2003-03-23 07:08:36.303 082 15441.60 369.58 56610.11 88888.00 2003-03-23 07:08:37.303 082 15441.60 369.08 56609.74 88888.00 2003-03-23 07:08:38.303 082 15440.56 369.33 56608.64 88888.00 2003-03-23 07:08:39.303 082 15439.78 368.22 56607.79 88888.00 2003-03-23 07:08:40.303 082 15439.91 368.84 56607.54 88888.00 2003-03-23 07:08:41.303 082 15438.61 367.72 56606.93 88888.00 2003-03-23 07:08:42.303 082 15438.22 367.97 56606.20 88888.00 2003-03-23 07:08:43.303 082 15437.18 367.23 56604.97 88888.00 2003-03-23 07:08:44.303 082 15437.05 367.47 56605.58 88888.00 2003-03-23 07:08:45.303 082 15436.40 366.73 56604.97 88888.00 2003-03-23 07:08:46.303 082 15436.01 367.10 56604.24 88888.00 2003-03-23 07:08:47.303 082 15435.36 366.24 56603.14 88888.00 2003-03-23 07:08:48.303 082 15434.58 366.73 56603.02 88888.00 2003-03-23 07:08:49.303 082 15433.93 365.49 56602.16 88888.00 2003-03-23 07:08:50.303 082 15434.19 365.74 56601.67 88888.00 2003-03-23 07:08:51.303 082 15433.41 365.24 56602.04 88888.00 2003-03-23 07:08:52.303 082 15432.89 364.75 56600.94 88888.00 2003-03-23 07:08:53.303 082 15433.67 365.49 56600.82 88888.00 2003-03-23 07:08:54.303 082 15432.63 365.86 56601.18 88888.00 2003-03-23 07:08:55.303 082 15432.37 365.62 56600.69 88888.00 2003-03-23 07:08:56.303 082 15431.59 366.11 56599.47 88888.00 2003-03-23 07:08:57.303 082 15431.20 365.74 56599.47 88888.00 2003-03-23 07:08:58.303 082 15430.42 365.62 56599.47 88888.00 2003-03-23 07:08:59.303 082 15430.17 365.86 56598.86 88888.00 2003-03-23 07:09:00.303 082 15430.17 366.61 56598.86 88888.00 2003-03-23 07:09:01.303 082 15430.17 365.99 56598.61 88888.00 2003-03-23 07:09:02.303 082 15429.77 366.11 56598.00 88888.00 2003-03-23 07:09:03.303 082 15429.25 367.23 56597.76 88888.00 2003-03-23 07:09:04.303 082 15429.51 367.35 56597.88 88888.00 2003-03-23 07:09:05.303 082 15428.74 367.85 56597.15 88888.00 2003-03-23 07:09:06.303 082 15428.09 368.47 56597.27 88888.00 2003-03-23 07:09:07.303 082 15428.74 368.84 56597.64 88888.00 2003-03-23 07:09:08.303 082 15426.01 368.71 56597.39 88888.00 2003-03-23 07:09:09.303 082 15426.79 368.71 56597.02 88888.00 2003-03-23 07:09:10.303 082 15425.23 368.84 56597.52 88888.00 2003-03-23 07:09:11.303 082 15425.49 368.71 56596.78 88888.00 2003-03-23 07:09:12.303 082 15425.23 368.71 56596.54 88888.00 2003-03-23 07:09:13.303 082 15425.10 368.34 56596.90 88888.00 2003-03-23 07:09:14.303 082 15426.01 368.22 56596.66 88888.00 2003-03-23 07:09:15.303 082 15426.40 368.71 56597.15 88888.00 2003-03-23 07:09:16.303 082 15426.01 368.96 56597.39 88888.00 2003-03-23 07:09:17.303 082 15426.66 369.58 56597.52 88888.00 2003-03-23 07:09:18.303 082 15426.79 369.33 56597.27 88888.00 2003-03-23 07:09:19.303 082 15427.96 368.96 56598.12 88888.00 2003-03-23 07:09:20.303 082 15428.09 368.59 56598.00 88888.00 2003-03-23 07:09:21.303 082 15429.25 369.08 56598.00 88888.00 2003-03-23 07:09:22.303 082 15429.38 368.96 56598.98 88888.00 2003-03-23 07:09:23.303 082 15429.64 369.33 56597.39 88888.00 2003-03-23 07:09:24.303 082 15430.29 369.33 56598.49 88888.00 2003-03-23 07:09:25.303 082 15430.81 370.45 56599.10 88888.00 2003-03-23 07:09:26.303 082 15431.85 369.95 56598.61 88888.00 2003-03-23 07:09:27.303 082 15433.02 369.83 56599.10 88888.00 2003-03-23 07:09:28.303 082 15433.28 369.33 56599.71 88888.00 2003-03-23 07:09:29.303 082 15434.71 369.21 56600.20 88888.00 2003-03-23 07:09:30.303 082 15433.93 368.96 56600.32 88888.00 2003-03-23 07:09:31.303 082 15434.71 368.34 56600.94 88888.00 2003-03-23 07:09:32.303 082 15436.01 368.47 56600.69 88888.00 2003-03-23 07:09:33.303 082 15436.53 368.09 56601.43 88888.00 2003-03-23 07:09:34.303 082 15437.83 366.98 56602.04 88888.00 2003-03-23 07:09:35.303 082 15438.61 367.10 56602.16 88888.00 2003-03-23 07:09:36.303 082 15438.74 366.73 56602.89 88888.00 2003-03-23 07:09:37.303 082 15440.69 366.61 56602.89 88888.00 2003-03-23 07:09:38.303 082 15441.08 366.48 56603.02 88888.00 2003-03-23 07:09:39.303 082 15441.73 366.11 56604.36 88888.00 2003-03-23 07:09:40.303 082 15441.47 365.74 56604.48 88888.00 2003-03-23 07:09:41.303 082 15441.21 365.62 56604.73 88888.00 2003-03-23 07:09:42.303 082 15441.21 365.00 56605.58 88888.00 2003-03-23 07:09:43.303 082 15441.47 364.63 56606.07 88888.00 2003-03-23 07:09:44.303 082 15441.73 364.38 56606.20 88888.00 2003-03-23 07:09:45.303 082 15441.47 363.63 56606.56 88888.00 2003-03-23 07:09:46.303 082 15441.73 363.63 56607.05 88888.00 2003-03-23 07:09:47.303 082 15441.60 362.77 56607.91 88888.00 2003-03-23 07:09:48.303 082 15441.21 363.02 56608.39 88888.00 2003-03-23 07:09:49.303 082 15440.82 362.89 56608.39 88888.00 2003-03-23 07:09:50.303 082 15441.21 363.02 56609.25 88888.00 2003-03-23 07:09:51.303 082 15441.34 363.02 56609.74 88888.00 2003-03-23 07:09:52.303 082 15442.64 364.01 56610.84 88888.00 2003-03-23 07:09:53.303 082 15443.29 363.51 56611.09 88888.00 2003-03-23 07:09:54.303 082 15443.16 364.01 56611.33 88888.00 2003-03-23 07:09:55.303 082 15443.68 364.75 56611.82 88888.00 2003-03-23 07:09:56.303 082 15442.64 365.49 56612.92 88888.00 2003-03-23 07:09:57.303 082 15442.64 364.50 56614.51 88888.00 2003-03-23 07:09:58.303 082 15442.12 364.75 56614.39 88888.00 2003-03-23 07:09:59.303 082 15442.12 365.24 56614.75 88888.00 2003-03-23 07:10:00.303 082 15441.47 365.37 56615.36 88888.00 2003-03-23 07:10:01.303 082 15441.99 365.74 56615.86 88888.00 2003-03-23 07:10:02.303 082 15441.08 365.00 56616.59 88888.00 2003-03-23 07:10:03.303 082 15441.08 365.12 56617.08 88888.00 2003-03-23 07:10:04.303 082 15440.43 365.12 56618.42 88888.00 2003-03-23 07:10:05.303 082 15440.95 365.37 56619.40 88888.00 2003-03-23 07:10:06.303 082 15440.56 366.36 56619.40 88888.00 2003-03-23 07:10:07.303 082 15441.73 366.36 56619.89 88888.00 2003-03-23 07:10:08.303 082 15441.60 367.35 56620.38 88888.00 2003-03-23 07:10:09.303 082 15441.73 368.22 56620.99 88888.00 2003-03-23 07:10:10.303 082 15440.04 367.85 56621.23 88888.00 2003-03-23 07:10:11.303 082 15439.26 369.08 56622.21 88888.00 2003-03-23 07:10:12.303 082 15438.09 370.32 56622.21 88888.00 2003-03-23 07:10:13.303 082 15437.83 370.82 56622.58 88888.00 2003-03-23 07:10:14.303 082 15436.27 371.56 56623.68 88888.00 2003-03-23 07:10:15.303 082 15435.36 372.55 56623.92 88888.00 2003-03-23 07:10:16.303 082 15435.23 373.42 56624.17 88888.00 2003-03-23 07:10:17.303 082 15433.28 373.54 56624.17 88888.00 2003-03-23 07:10:18.303 082 15431.85 374.04 56624.54 88888.00 2003-03-23 07:10:19.303 082 15430.42 373.79 56624.90 88888.00 2003-03-23 07:10:20.303 082 15429.25 374.41 56624.90 88888.00 2003-03-23 07:10:21.303 082 15426.92 374.29 56625.02 88888.00 2003-03-23 07:10:22.303 082 15425.49 374.41 56625.27 88888.00 2003-03-23 07:10:23.303 082 15424.06 374.16 56625.39 88888.00 2003-03-23 07:10:24.303 082 15423.41 373.67 56624.78 88888.00 2003-03-23 07:10:25.303 082 15423.41 373.42 56625.51 88888.00 2003-03-23 07:10:26.303 082 15422.63 372.68 56625.14 88888.00 2003-03-23 07:10:27.303 082 15422.63 372.80 56625.76 88888.00 2003-03-23 07:10:28.303 082 15422.11 373.30 56625.76 88888.00 2003-03-23 07:10:29.303 082 15422.24 373.05 56625.76 88888.00 2003-03-23 07:10:30.303 082 15422.24 373.05 56626.73 88888.00 2003-03-23 07:10:31.303 082 15421.85 373.17 56626.49 88888.00 2003-03-23 07:10:32.303 082 15422.24 372.92 56626.49 88888.00 2003-03-23 07:10:33.303 082 15422.11 373.17 56626.73 88888.00 2003-03-23 07:10:34.303 082 15421.72 373.54 56627.35 88888.00 2003-03-23 07:10:35.303 082 15421.59 373.42 56627.47 88888.00 2003-03-23 07:10:36.303 082 15420.94 374.16 56627.71 88888.00 2003-03-23 07:10:37.303 082 15419.38 374.16 56628.08 88888.00 2003-03-23 07:10:38.303 082 15418.34 372.80 56628.69 88888.00 2003-03-23 07:10:39.303 082 15416.26 372.80 56628.08 88888.00 2003-03-23 07:10:40.303 082 15415.61 372.92 56628.45 88888.00 2003-03-23 07:10:41.303 082 15415.09 373.54 56628.69 88888.00 2003-03-23 07:10:42.303 082 15414.96 373.05 56629.67 88888.00 2003-03-23 07:10:43.303 082 15415.22 374.04 56628.45 88888.00 2003-03-23 07:10:44.303 082 15413.40 374.91 56629.06 88888.00 2003-03-23 07:10:45.303 082 15413.79 375.40 56629.55 88888.00 2003-03-23 07:10:46.303 082 15412.75 376.14 56629.30 88888.00 2003-03-23 07:10:47.303 082 15412.75 376.52 56629.18 88888.00 2003-03-23 07:10:48.303 082 15410.81 377.01 56628.57 88888.00 2003-03-23 07:10:49.303 082 15410.42 377.88 56628.32 88888.00 2003-03-23 07:10:50.303 082 15408.21 378.74 56629.30 88888.00 2003-03-23 07:10:51.303 082 15406.65 379.12 56628.94 88888.00 2003-03-23 07:10:52.303 082 15405.35 378.87 56628.94 88888.00 2003-03-23 07:10:53.303 082 15404.18 379.86 56628.20 88888.00 2003-03-23 07:10:54.303 082 15403.92 379.98 56628.69 88888.00 2003-03-23 07:10:55.303 082 15403.79 379.49 56628.08 88888.00 2003-03-23 07:10:56.303 082 15404.44 380.48 56628.32 88888.00 2003-03-23 07:10:57.303 082 15404.05 381.10 56626.86 88888.00 2003-03-23 07:10:58.303 082 15404.18 382.21 56627.59 88888.00 2003-03-23 07:10:59.303 082 15404.44 382.83 56627.59 88888.00 2003-03-23 07:11:00.303 082 15404.44 382.71 56626.61 88888.00 2003-03-23 07:11:01.303 082 15404.18 383.82 56627.47 88888.00 2003-03-23 07:11:02.303 082 15405.48 383.70 56627.10 88888.00 2003-03-23 07:11:03.303 082 15404.96 384.69 56626.49 88888.00 2003-03-23 07:11:04.303 082 15405.22 384.94 56626.61 88888.00 2003-03-23 07:11:05.303 082 15404.18 385.56 56626.61 88888.00 2003-03-23 07:11:06.303 082 15402.23 385.06 56626.12 88888.00 2003-03-23 07:11:07.303 082 15401.45 386.05 56626.25 88888.00 2003-03-23 07:11:08.303 082 15400.15 385.43 56626.25 88888.00 2003-03-23 07:11:09.303 082 15399.63 385.06 56625.64 88888.00 2003-03-23 07:11:10.303 082 15399.11 384.94 56624.78 88888.00 2003-03-23 07:11:11.303 082 15397.81 384.94 56624.78 88888.00 2003-03-23 07:11:12.303 082 15395.60 384.94 56624.17 88888.00 2003-03-23 07:11:13.303 082 15393.52 385.56 56624.54 88888.00 2003-03-23 07:11:14.303 082 15391.32 384.44 56624.05 88888.00 2003-03-23 07:11:15.303 082 15389.63 384.07 56623.92 88888.00 2003-03-23 07:11:16.303 082 15389.37 384.07 56623.31 88888.00 2003-03-23 07:11:17.303 082 15388.85 384.07 56623.80 88888.00 2003-03-23 07:11:18.303 082 15387.16 384.32 56622.34 88888.00 2003-03-23 07:11:19.303 082 15387.42 384.94 56622.82 88888.00 2003-03-23 07:11:20.303 082 15386.64 385.56 56622.09 88888.00 2003-03-23 07:11:21.303 082 15386.77 385.93 56622.21 88888.00 2003-03-23 07:11:22.303 082 15385.73 387.04 56621.72 88888.00 2003-03-23 07:11:23.303 082 15384.04 387.66 56621.72 88888.00 2003-03-23 07:11:24.303 082 15382.09 387.17 56622.21 88888.00 2003-03-23 07:11:25.303 082 15382.22 387.91 56621.97 88888.00 2003-03-23 07:11:26.303 082 15382.74 387.91 56621.60 88888.00 2003-03-23 07:11:27.303 082 15381.96 388.65 56621.48 88888.00 2003-03-23 07:11:28.303 082 15382.22 387.54 56622.21 88888.00 2003-03-23 07:11:29.303 082 15383.65 388.53 56621.84 88888.00 2003-03-23 07:11:30.303 082 15385.34 388.78 56621.84 88888.00 2003-03-23 07:11:31.303 082 15387.81 388.78 56622.46 88888.00 2003-03-23 07:11:32.303 082 15389.11 390.14 56622.21 88888.00 2003-03-23 07:11:33.303 082 15390.41 391.01 56623.56 88888.00 2003-03-23 07:11:34.303 082 15392.23 390.88 56624.05 88888.00 2003-03-23 07:11:35.303 082 15392.75 391.38 56624.05 88888.00 2003-03-23 07:11:36.303 082 15394.82 391.25 56625.64 88888.00 2003-03-23 07:11:37.303 082 15395.08 391.75 56626.00 88888.00 2003-03-23 07:11:38.303 082 15395.47 391.38 56626.86 88888.00 2003-03-23 07:11:39.303 082 15395.08 391.25 56627.23 88888.00 2003-03-23 07:11:40.303 082 15395.21 391.01 56627.96 88888.00 2003-03-23 07:11:41.303 082 15394.82 391.38 56628.94 88888.00 2003-03-23 07:11:42.303 082 15396.12 391.25 56629.55 88888.00 2003-03-23 07:11:43.303 082 15397.42 390.88 56630.04 88888.00 2003-03-23 07:11:44.303 082 15399.76 391.50 56631.26 88888.00 2003-03-23 07:11:45.303 082 15400.67 391.01 56632.24 88888.00 2003-03-23 07:11:46.303 082 15403.53 391.63 56632.24 88888.00 2003-03-23 07:11:47.303 082 15405.22 392.00 56633.34 88888.00 2003-03-23 07:11:48.303 082 15407.04 392.49 56633.95 88888.00 2003-03-23 07:11:49.303 082 15407.56 393.24 56634.56 88888.00 2003-03-23 07:11:50.303 082 15408.47 394.10 56636.52 88888.00 2003-03-23 07:11:51.303 082 15409.64 394.10 56636.88 88888.00 2003-03-23 07:11:52.303 082 15412.10 396.95 56637.62 88888.00 2003-03-23 07:11:53.303 082 15412.88 397.69 56638.72 88888.00 2003-03-23 07:11:54.303 082 15413.79 398.07 56638.84 88888.00 2003-03-23 07:11:55.303 082 15414.96 398.93 56640.06 88888.00 2003-03-23 07:11:56.303 082 15415.74 399.80 56640.92 88888.00 2003-03-23 07:11:57.303 082 15415.61 401.41 56642.02 88888.00 2003-03-23 07:11:58.303 082 15416.13 402.15 56642.39 88888.00 2003-03-23 07:11:59.303 082 15417.04 403.27 56643.48 88888.00 2003-03-23 07:12:00.303 082 15416.39 404.38 56643.85 88888.00 2003-03-23 07:12:01.303 082 15416.00 405.87 56644.71 88888.00 2003-03-23 07:12:02.303 082 15415.61 407.60 56645.81 88888.00 2003-03-23 07:12:03.303 082 15415.09 408.22 56645.93 88888.00 2003-03-23 07:12:04.303 082 15415.22 408.10 56646.66 88888.00 2003-03-23 07:12:05.303 082 15415.22 408.97 56646.79 88888.00 2003-03-23 07:12:06.303 082 15415.87 409.21 56647.64 88888.00 2003-03-23 07:12:07.303 082 15416.65 408.72 56648.25 88888.00 2003-03-23 07:12:08.303 082 15418.60 409.34 56649.36 88888.00 2003-03-23 07:12:09.303 082 15419.77 409.46 56649.72 88888.00 2003-03-23 07:12:10.303 082 15421.20 410.08 56650.46 88888.00 2003-03-23 07:12:11.303 082 15422.63 410.58 56651.07 88888.00 2003-03-23 07:12:12.303 082 15423.15 411.19 56652.29 88888.00 2003-03-23 07:12:13.303 082 15424.84 411.44 56653.63 88888.00 2003-03-23 07:12:14.303 082 15425.23 411.81 56653.88 88888.00 2003-03-23 07:12:15.303 082 15425.88 412.68 56654.00 88888.00 2003-03-23 07:12:16.303 082 15426.92 412.80 56655.10 88888.00 2003-03-23 07:12:17.303 082 15428.61 413.42 56656.45 88888.00 2003-03-23 07:12:18.303 082 15429.51 413.42 56656.08 88888.00 2003-03-23 07:12:19.303 082 15430.04 413.55 56657.18 88888.00 2003-03-23 07:12:20.303 082 15431.85 413.92 56657.79 88888.00 2003-03-23 07:12:21.303 082 15433.41 414.54 56658.77 88888.00 2003-03-23 07:12:22.303 082 15436.01 415.90 56659.26 88888.00 2003-03-23 07:12:23.303 082 15438.09 417.51 56659.50 88888.00 2003-03-23 07:12:24.303 082 15439.65 418.38 56660.11 88888.00 2003-03-23 07:12:25.303 082 15440.69 420.61 56660.73 88888.00 2003-03-23 07:12:26.303 082 15441.08 421.72 56661.58 88888.00 2003-03-23 07:12:27.303 082 15440.95 422.34 56662.80 88888.00 2003-03-23 07:12:28.303 082 15440.56 423.33 56662.80 88888.00 2003-03-23 07:12:29.303 082 15441.60 422.84 56663.54 88888.00 2003-03-23 07:12:30.303 082 15442.51 423.21 56663.66 88888.00 2003-03-23 07:12:31.303 082 15442.64 423.70 56664.39 88888.00 2003-03-23 07:12:32.303 082 15443.16 424.08 56663.78 88888.00 2003-03-23 07:12:33.303 082 15442.12 424.45 56665.13 88888.00 2003-03-23 07:12:34.303 082 15440.56 424.82 56665.62 88888.00 2003-03-23 07:12:35.303 082 15440.43 425.19 56665.49 88888.00 2003-03-23 07:12:36.303 082 15439.91 426.43 56665.98 88888.00 2003-03-23 07:12:37.303 082 15439.78 427.30 56665.86 88888.00 2003-03-23 07:12:38.303 082 15438.74 428.16 56665.86 88888.00 2003-03-23 07:12:39.303 082 15439.00 429.03 56665.98 88888.00 2003-03-23 07:12:40.303 082 15439.52 429.28 56666.84 88888.00 2003-03-23 07:12:41.303 082 15438.61 429.03 56666.11 88888.00 2003-03-23 07:12:42.303 082 15438.35 429.15 56666.23 88888.00 2003-03-23 07:12:43.303 082 15439.00 428.91 56666.11 88888.00 2003-03-23 07:12:44.303 082 15440.17 429.28 56666.47 88888.00 2003-03-23 07:12:45.303 082 15440.82 430.02 56666.59 88888.00 2003-03-23 07:12:46.303 082 15440.82 429.65 56666.59 88888.00 2003-03-23 07:12:47.303 082 15443.03 430.02 56666.96 88888.00 2003-03-23 07:12:48.303 082 15445.24 429.77 56666.96 88888.00 2003-03-23 07:12:49.303 082 15447.06 429.77 56667.70 88888.00 2003-03-23 07:12:50.303 082 15449.65 430.39 56667.57 88888.00 2003-03-23 07:12:51.303 082 15450.82 430.76 56668.43 88888.00 2003-03-23 07:12:52.303 082 15452.38 431.01 56668.30 88888.00 2003-03-23 07:12:53.303 082 15453.81 430.76 56669.16 88888.00 2003-03-23 07:12:54.303 082 15455.11 431.26 56669.16 88888.00 2003-03-23 07:12:55.303 082 15456.67 430.64 56669.41 88888.00 2003-03-23 07:12:56.303 082 15458.36 431.51 56670.14 88888.00 2003-03-23 07:12:57.303 082 15458.62 432.00 56670.26 88888.00 2003-03-23 07:12:58.303 082 15457.97 432.99 56670.88 88888.00 2003-03-23 07:12:59.303 082 15458.10 432.13 56670.75 88888.00 2003-03-23 07:13:00.303 082 15457.19 432.87 56671.00 88888.00 2003-03-23 07:13:01.303 082 15456.54 432.75 56671.00 88888.00 2003-03-23 07:13:02.303 082 15457.06 433.24 56670.88 88888.00 2003-03-23 07:13:03.303 082 15456.28 433.24 56670.63 88888.00 2003-03-23 07:13:04.303 082 15455.24 433.49 56670.14 88888.00 2003-03-23 07:13:05.303 082 15454.98 432.87 56670.51 88888.00 2003-03-23 07:13:06.303 082 15455.50 432.50 56670.38 88888.00 2003-03-23 07:13:07.303 082 15455.76 431.75 56669.65 88888.00 2003-03-23 07:13:08.303 082 15455.50 431.51 56670.14 88888.00 2003-03-23 07:13:09.303 082 15455.63 432.13 56669.29 88888.00 2003-03-23 07:13:10.303 082 15455.89 431.75 56669.04 88888.00 2003-03-23 07:13:11.303 082 15455.11 432.99 56667.82 88888.00 2003-03-23 07:13:12.303 082 15454.85 432.62 56667.57 88888.00 2003-03-23 07:13:13.303 082 15454.33 432.62 56667.94 88888.00 2003-03-23 07:13:14.303 082 15453.29 432.99 56666.59 88888.00 2003-03-23 07:13:15.303 082 15453.16 432.99 56666.47 88888.00 2003-03-23 07:13:16.303 082 15451.60 433.36 56665.62 88888.00 2003-03-23 07:13:17.303 082 15451.47 433.98 56665.00 88888.00 2003-03-23 07:13:18.303 082 15451.60 434.97 56664.52 88888.00 2003-03-23 07:13:19.303 082 15450.30 434.60 56663.91 88888.00 2003-03-23 07:13:20.303 082 15450.43 434.60 56664.27 88888.00 2003-03-23 07:13:21.303 082 15450.43 434.85 56663.66 88888.00 2003-03-23 07:13:22.303 082 15450.69 435.47 56661.95 88888.00 2003-03-23 07:13:23.303 082 15450.43 435.59 56662.07 88888.00 2003-03-23 07:13:24.303 082 15451.34 436.21 56661.09 88888.00 2003-03-23 07:13:25.303 082 15450.69 436.96 56660.73 88888.00 2003-03-23 07:13:26.303 082 15450.69 436.58 56659.75 88888.00 2003-03-23 07:13:27.303 082 15451.08 436.46 56659.50 88888.00 2003-03-23 07:13:28.303 082 15451.47 436.21 56658.77 88888.00 2003-03-23 07:13:29.303 082 15451.73 436.09 56659.26 88888.00 2003-03-23 07:13:30.303 082 15451.99 435.84 56658.65 88888.00 2003-03-23 07:13:31.303 082 15452.51 436.71 56658.04 88888.00 2003-03-23 07:13:32.303 082 15452.64 436.83 56657.43 88888.00 2003-03-23 07:13:33.303 082 15451.73 436.46 56656.32 88888.00 2003-03-23 07:13:34.303 082 15452.90 437.33 56656.32 88888.00 2003-03-23 07:13:35.303 082 15453.42 437.20 56655.47 88888.00 2003-03-23 07:13:36.303 082 15452.77 437.82 56655.71 88888.00 2003-03-23 07:13:37.303 082 15454.20 437.58 56655.22 88888.00 2003-03-23 07:13:38.303 082 15455.11 437.45 56654.86 88888.00 2003-03-23 07:13:39.303 082 15455.63 437.70 56654.49 88888.00 2003-03-23 07:13:40.303 082 15455.76 437.58 56654.37 88888.00 2003-03-23 07:13:41.303 082 15456.41 437.58 56653.88 88888.00 2003-03-23 07:13:42.303 082 15457.58 436.71 56653.63 88888.00 2003-03-23 07:13:43.303 082 15458.23 437.45 56653.39 88888.00 2003-03-23 07:13:44.303 082 15457.58 437.45 56652.90 88888.00 2003-03-23 07:13:45.303 082 15457.71 436.96 56652.90 88888.00 2003-03-23 07:13:46.303 082 15457.19 437.58 56652.17 88888.00 2003-03-23 07:13:47.303 082 15456.80 436.34 56652.41 88888.00 2003-03-23 07:13:48.303 082 15456.67 436.83 56651.43 88888.00 2003-03-23 07:13:49.303 082 15456.41 436.09 56651.07 88888.00 2003-03-23 07:13:50.303 082 15455.50 434.60 56651.19 88888.00 2003-03-23 07:13:51.303 082 15455.89 434.23 56651.07 88888.00 2003-03-23 07:13:52.303 082 15455.50 434.36 56650.82 88888.00 2003-03-23 07:13:53.303 082 15455.89 433.49 56650.09 88888.00 2003-03-23 07:13:54.303 082 15455.89 433.49 56649.48 88888.00 2003-03-23 07:13:55.303 082 15456.67 433.61 56649.36 88888.00 2003-03-23 07:13:56.303 082 15456.93 433.49 56649.36 88888.00 2003-03-23 07:13:57.303 082 15457.06 433.49 56649.11 88888.00 2003-03-23 07:13:58.303 082 15457.84 432.99 56648.50 88888.00 2003-03-23 07:13:59.303 082 15458.36 432.87 56647.77 88888.00 2003-03-23 07:14:00.303 082 15458.23 433.49 56647.40 88888.00 2003-03-23 07:14:01.303 082 15459.66 433.74 56648.62 88888.00 2003-03-23 07:14:02.303 082 15459.66 434.36 56647.28 88888.00 2003-03-23 07:14:03.303 082 15460.83 433.98 56647.28 88888.00 2003-03-23 07:14:04.303 082 15461.09 433.24 56647.28 88888.00 2003-03-23 07:14:05.303 082 15461.22 434.36 56647.40 88888.00 2003-03-23 07:14:06.303 082 15462.39 433.86 56646.30 88888.00 2003-03-23 07:14:07.303 082 15462.00 433.36 56645.57 88888.00 2003-03-23 07:14:08.303 082 15462.13 434.48 56646.54 88888.00 2003-03-23 07:14:09.303 082 15462.13 434.36 56645.81 88888.00 2003-03-23 07:14:10.303 082 15462.78 433.74 56645.69 88888.00 2003-03-23 07:14:11.303 082 15463.43 433.49 56645.57 88888.00 2003-03-23 07:14:12.303 082 15463.56 433.74 56645.57 88888.00 2003-03-23 07:14:13.303 082 15463.95 433.36 56644.71 88888.00 2003-03-23 07:14:14.303 082 15464.21 433.86 56645.44 88888.00 2003-03-23 07:14:15.303 082 15464.86 433.49 56645.32 88888.00 2003-03-23 07:14:16.303 082 15465.50 432.75 56645.07 88888.00 2003-03-23 07:14:17.303 082 15465.12 433.12 56644.71 88888.00 2003-03-23 07:14:18.303 082 15467.32 433.36 56644.59 88888.00 2003-03-23 07:14:19.303 082 15467.71 433.86 56644.83 88888.00 2003-03-23 07:14:20.303 082 15468.10 433.74 56644.83 88888.00 2003-03-23 07:14:21.303 082 15469.27 433.98 56644.95 88888.00 2003-03-23 07:14:22.303 082 15468.49 433.86 56644.83 88888.00 2003-03-23 07:14:23.303 082 15469.27 433.74 56644.59 88888.00 2003-03-23 07:14:24.303 082 15469.27 433.24 56644.10 88888.00 2003-03-23 07:14:25.303 082 15469.92 434.11 56644.34 88888.00 2003-03-23 07:14:26.303 082 15470.57 434.97 56644.46 88888.00 2003-03-23 07:14:27.303 082 15470.70 434.85 56644.59 88888.00 2003-03-23 07:14:28.303 082 15470.83 435.35 56644.71 88888.00 2003-03-23 07:14:29.303 082 15469.92 435.47 56644.22 88888.00 2003-03-23 07:14:30.303 082 15470.31 435.59 56644.83 88888.00 2003-03-23 07:14:31.303 082 15470.18 435.22 56644.83 88888.00 2003-03-23 07:14:32.303 082 15469.14 435.22 56644.22 88888.00 2003-03-23 07:14:33.303 082 15468.75 435.59 56644.34 88888.00 2003-03-23 07:14:34.303 082 15467.97 435.84 56645.07 88888.00 2003-03-23 07:14:35.303 082 15467.19 436.09 56644.34 88888.00 2003-03-23 07:14:36.303 082 15467.06 435.59 56644.22 88888.00 2003-03-23 07:14:37.303 082 15466.93 435.97 56644.71 88888.00 2003-03-23 07:14:38.303 082 15467.58 436.34 56643.98 88888.00 2003-03-23 07:14:39.303 082 15467.84 436.21 56643.73 88888.00 2003-03-23 07:14:40.303 082 15468.23 436.71 56643.73 88888.00 2003-03-23 07:14:41.303 082 15467.97 435.72 56643.73 88888.00 2003-03-23 07:14:42.303 082 15468.10 435.84 56644.22 88888.00 2003-03-23 07:14:43.303 082 15468.75 435.47 56643.85 88888.00 2003-03-23 07:14:44.303 082 15469.01 436.09 56643.73 88888.00 2003-03-23 07:14:45.303 082 15469.27 435.22 56644.71 88888.00 2003-03-23 07:14:46.303 082 15469.79 434.11 56643.85 88888.00 2003-03-23 07:14:47.303 082 15470.31 433.61 56644.46 88888.00 2003-03-23 07:14:48.303 082 15469.53 432.87 56644.22 88888.00 2003-03-23 07:14:49.303 082 15470.05 432.37 56644.71 88888.00 2003-03-23 07:14:50.303 082 15470.57 432.00 56644.83 88888.00 2003-03-23 07:14:51.303 082 15470.18 431.38 56645.32 88888.00 2003-03-23 07:14:52.303 082 15469.79 431.26 56645.81 88888.00 2003-03-23 07:14:53.303 082 15469.79 430.76 56645.81 88888.00 2003-03-23 07:14:54.303 082 15469.01 429.65 56645.93 88888.00 2003-03-23 07:14:55.303 082 15468.62 429.15 56645.57 88888.00 2003-03-23 07:14:56.303 082 15467.71 428.29 56645.81 88888.00 2003-03-23 07:14:57.303 082 15467.06 427.91 56645.69 88888.00 2003-03-23 07:14:58.303 082 15466.80 427.05 56646.05 88888.00 2003-03-23 07:14:59.303 082 15465.12 427.17 56646.18 88888.00 2003-03-23 07:15:00.303 082 15464.60 426.18 56645.44 88888.00 2003-03-23 07:15:01.303 082 15463.82 425.56 56645.81 88888.00 2003-03-23 07:15:02.303 082 15463.56 425.31 56646.30 88888.00 2003-03-23 07:15:03.303 082 15463.04 425.56 56645.69 88888.00 2003-03-23 07:15:04.303 082 15461.74 424.69 56645.57 88888.00 2003-03-23 07:15:05.303 082 15460.70 424.94 56644.95 88888.00 2003-03-23 07:15:06.303 082 15460.05 424.45 56644.71 88888.00 2003-03-23 07:15:07.303 082 15458.88 424.32 56645.20 88888.00 2003-03-23 07:15:08.303 082 15458.10 423.58 56644.59 88888.00 2003-03-23 07:15:09.303 082 15456.41 423.58 56643.85 88888.00 2003-03-23 07:15:10.303 082 15455.76 423.21 56643.48 88888.00 2003-03-23 07:15:11.303 082 15455.50 423.08 56643.61 88888.00 2003-03-23 07:15:12.303 082 15455.50 422.71 56643.24 88888.00 2003-03-23 07:15:13.303 082 15454.46 423.46 56642.14 88888.00 2003-03-23 07:15:14.303 082 15454.20 422.84 56642.02 88888.00 2003-03-23 07:15:15.303 082 15452.77 423.08 56642.14 88888.00 2003-03-23 07:15:16.303 082 15453.29 423.21 56641.65 88888.00 2003-03-23 07:15:17.303 082 15453.16 423.58 56641.04 88888.00 2003-03-23 07:15:18.303 082 15452.90 423.33 56641.04 88888.00 2003-03-23 07:15:19.303 082 15452.64 423.46 56640.55 88888.00 2003-03-23 07:15:20.303 082 15453.16 423.21 56639.82 88888.00 2003-03-23 07:15:21.303 082 15452.77 423.21 56640.06 88888.00 2003-03-23 07:15:22.303 082 15452.90 423.70 56640.06 88888.00 2003-03-23 07:15:23.303 082 15453.55 422.96 56639.82 88888.00 2003-03-23 07:15:24.303 082 15454.33 422.96 56639.45 88888.00 2003-03-23 07:15:25.303 082 15454.85 423.33 56639.94 88888.00 2003-03-23 07:15:26.303 082 15455.24 422.84 56639.82 88888.00 2003-03-23 07:15:27.303 082 15456.41 422.84 56639.70 88888.00 2003-03-23 07:15:28.303 082 15455.63 423.08 56640.06 88888.00 2003-03-23 07:15:29.303 082 15456.54 423.21 56639.57 88888.00 2003-03-23 07:15:30.303 082 15456.02 423.33 56639.94 88888.00 2003-03-23 07:15:31.303 082 15456.41 423.46 56639.45 88888.00 2003-03-23 07:15:32.303 082 15455.63 422.09 56640.06 88888.00 2003-03-23 07:15:33.303 082 15455.76 423.08 56640.31 88888.00 2003-03-23 07:15:34.303 082 15454.59 422.96 56641.04 88888.00 2003-03-23 07:15:35.303 082 15453.94 422.84 56640.31 88888.00 2003-03-23 07:15:36.303 082 15452.77 423.33 56641.04 88888.00 2003-03-23 07:15:37.303 082 15452.64 422.34 56640.18 88888.00 2003-03-23 07:15:38.303 082 15451.08 423.08 56640.55 88888.00 2003-03-23 07:15:39.303 082 15451.21 422.96 56639.70 88888.00 2003-03-23 07:15:40.303 082 15451.73 423.83 56640.43 88888.00 2003-03-23 07:15:41.303 082 15451.86 423.58 56640.31 88888.00 2003-03-23 07:15:42.303 082 15452.51 422.71 56640.06 88888.00 2003-03-23 07:15:43.303 082 15452.77 423.58 56640.06 88888.00 2003-03-23 07:15:44.303 082 15453.55 423.58 56640.43 88888.00 2003-03-23 07:15:45.303 082 15453.16 423.08 56640.31 88888.00 2003-03-23 07:15:46.303 082 15453.94 423.21 56640.80 88888.00 2003-03-23 07:15:47.303 082 15454.33 422.09 56640.43 88888.00 2003-03-23 07:15:48.303 082 15454.98 421.60 56640.43 88888.00 2003-03-23 07:15:49.303 082 15454.59 421.35 56639.82 88888.00 2003-03-23 07:15:50.303 082 15455.37 421.35 56640.18 88888.00 2003-03-23 07:15:51.303 082 15455.24 420.61 56640.18 88888.00 2003-03-23 07:15:52.303 082 15455.37 420.86 56639.82 88888.00 2003-03-23 07:15:53.303 082 15455.24 420.98 56639.82 88888.00 2003-03-23 07:15:54.303 082 15455.63 421.23 56639.70 88888.00 2003-03-23 07:15:55.303 082 15455.63 420.61 56640.18 88888.00 2003-03-23 07:15:56.303 082 15457.58 420.86 56638.59 88888.00 2003-03-23 07:15:57.303 082 15457.97 420.36 56638.84 88888.00 2003-03-23 07:15:58.303 082 15458.62 421.35 56638.96 88888.00 2003-03-23 07:15:59.303 082 15458.75 421.35 56638.96 88888.00 2003-03-23 07:16:00.303 082 15459.66 420.86 56638.96 88888.00 2003-03-23 07:16:01.303 082 15459.92 420.73 56638.35 88888.00 2003-03-23 07:16:02.303 082 15459.27 419.99 56638.35 88888.00 2003-03-23 07:16:03.303 082 15460.18 420.11 56638.35 88888.00 2003-03-23 07:16:04.303 082 15461.61 420.24 56638.96 88888.00 2003-03-23 07:16:05.303 082 15461.35 418.38 56638.23 88888.00 2003-03-23 07:16:06.303 082 15462.13 417.64 56638.23 88888.00 2003-03-23 07:16:07.303 082 15462.78 417.39 56638.23 88888.00 2003-03-23 07:16:08.303 082 15462.65 417.88 56637.25 88888.00 2003-03-23 07:16:09.303 082 15463.30 417.39 56637.74 88888.00 2003-03-23 07:16:10.303 082 15464.08 416.89 56637.98 88888.00 2003-03-23 07:16:11.303 082 15463.56 417.39 56637.25 88888.00 2003-03-23 07:16:12.303 082 15464.21 417.88 56637.13 88888.00 2003-03-23 07:16:13.303 082 15464.47 417.26 56637.50 88888.00 2003-03-23 07:16:14.303 082 15465.38 416.77 56637.86 88888.00 2003-03-23 07:16:15.303 082 15465.89 417.26 56638.23 88888.00 2003-03-23 07:16:16.303 082 15465.38 417.76 56637.62 88888.00 2003-03-23 07:16:17.303 082 15466.29 417.64 56638.23 88888.00 2003-03-23 07:16:18.303 082 15467.45 417.02 56637.98 88888.00 2003-03-23 07:16:19.303 082 15467.84 418.63 56637.01 88888.00 2003-03-23 07:16:20.303 082 15468.23 418.87 56637.01 88888.00 2003-03-23 07:16:21.303 082 15468.88 419.86 56637.74 88888.00 2003-03-23 07:16:22.303 082 15469.53 420.11 56637.37 88888.00 2003-03-23 07:16:23.303 082 15469.66 420.11 56637.98 88888.00 2003-03-23 07:16:24.303 082 15470.05 420.61 56637.86 88888.00 2003-03-23 07:16:25.303 082 15470.05 420.36 56637.62 88888.00 2003-03-23 07:16:26.303 082 15469.14 420.98 56637.37 88888.00 2003-03-23 07:16:27.303 082 15469.79 420.48 56637.74 88888.00 2003-03-23 07:16:28.303 082 15468.88 420.86 56638.35 88888.00 2003-03-23 07:16:29.303 082 15467.97 420.86 56637.98 88888.00 2003-03-23 07:16:30.303 082 15467.71 421.23 56638.23 88888.00 2003-03-23 07:16:31.303 082 15467.45 420.98 56638.11 88888.00 2003-03-23 07:16:32.303 082 15467.19 421.10 56638.11 88888.00 2003-03-23 07:16:33.303 082 15466.42 419.86 56637.37 88888.00 2003-03-23 07:16:34.303 082 15465.25 419.86 56638.35 88888.00 2003-03-23 07:16:35.303 082 15465.25 419.74 56638.47 88888.00 2003-03-23 07:16:36.303 082 15464.99 419.37 56637.62 88888.00 2003-03-23 07:16:37.303 082 15464.34 419.12 56636.76 88888.00 2003-03-23 07:16:38.303 082 15463.56 418.87 56637.74 88888.00 2003-03-23 07:16:39.303 082 15463.82 419.00 56637.62 88888.00 2003-03-23 07:16:40.303 082 15463.43 418.75 56637.62 88888.00 2003-03-23 07:16:41.303 082 15462.65 418.50 56637.25 88888.00 2003-03-23 07:16:42.303 082 15461.74 417.39 56637.01 88888.00 2003-03-23 07:16:43.303 082 15462.26 418.63 56637.13 88888.00 2003-03-23 07:16:44.303 082 15462.52 418.75 56636.88 88888.00 2003-03-23 07:16:45.303 082 15462.00 418.50 56636.88 88888.00 2003-03-23 07:16:46.303 082 15461.87 418.13 56636.88 88888.00 2003-03-23 07:16:47.303 082 15462.65 418.13 56635.66 88888.00 2003-03-23 07:16:48.303 082 15463.56 417.64 56636.39 88888.00 2003-03-23 07:16:49.303 082 15464.08 417.88 56635.66 88888.00 2003-03-23 07:16:50.303 082 15464.73 416.64 56635.66 88888.00 2003-03-23 07:16:51.303 082 15466.67 416.52 56635.54 88888.00 2003-03-23 07:16:52.303 082 15467.19 416.15 56636.27 88888.00 2003-03-23 07:16:53.303 082 15469.40 415.78 56635.54 88888.00 2003-03-23 07:16:54.303 082 15469.79 415.53 56635.29 88888.00 2003-03-23 07:16:55.303 082 15470.70 415.65 56635.05 88888.00 2003-03-23 07:16:56.303 082 15471.48 415.28 56636.03 88888.00 2003-03-23 07:16:57.303 082 15472.78 415.78 56634.93 88888.00 2003-03-23 07:16:58.303 082 15473.69 415.53 56635.05 88888.00 2003-03-23 07:16:59.303 082 15473.04 414.66 56634.93 88888.00 2003-03-23 07:17:00.303 082 15473.30 413.80 56634.93 88888.00 2003-03-23 07:17:01.303 082 15474.08 413.18 56635.54 88888.00 2003-03-23 07:17:02.303 082 15475.38 414.04 56635.05 88888.00 2003-03-23 07:17:03.303 082 15475.38 413.80 56635.29 88888.00 2003-03-23 07:17:04.303 082 15474.60 413.05 56635.66 88888.00 2003-03-23 07:17:05.303 082 15475.38 412.80 56636.15 88888.00 2003-03-23 07:17:06.303 082 15475.51 411.81 56635.91 88888.00 2003-03-23 07:17:07.303 082 15476.68 411.69 56635.91 88888.00 2003-03-23 07:17:08.303 082 15476.94 411.94 56636.15 88888.00 2003-03-23 07:17:09.303 082 15477.20 411.94 56636.03 88888.00 2003-03-23 07:17:10.303 082 15476.68 412.06 56635.66 88888.00 2003-03-23 07:17:11.303 082 15478.11 411.81 56635.42 88888.00 2003-03-23 07:17:12.303 082 15477.72 411.32 56634.93 88888.00 2003-03-23 07:17:13.303 082 15477.46 410.95 56635.91 88888.00 2003-03-23 07:17:14.303 082 15477.33 411.07 56635.66 88888.00 2003-03-23 07:17:15.303 082 15476.68 410.58 56635.54 88888.00 2003-03-23 07:17:16.303 082 15476.68 409.58 56635.42 88888.00 2003-03-23 07:17:17.303 082 15476.55 409.71 56636.27 88888.00 2003-03-23 07:17:18.303 082 15477.59 409.83 56635.66 88888.00 2003-03-23 07:17:19.303 082 15477.20 408.59 56635.66 88888.00 2003-03-23 07:17:20.303 082 15477.85 408.72 56635.66 88888.00 2003-03-23 07:17:21.303 082 15477.59 409.83 56635.91 88888.00 2003-03-23 07:17:22.303 082 15477.72 408.59 56636.03 88888.00 2003-03-23 07:17:23.303 082 15477.85 407.97 56636.27 88888.00 2003-03-23 07:17:24.303 082 15477.33 407.97 56635.79 88888.00 2003-03-23 07:17:25.303 082 15477.20 407.60 56636.39 88888.00 2003-03-23 07:17:26.303 082 15477.59 406.74 56636.27 88888.00 2003-03-23 07:17:27.303 082 15477.33 407.11 56636.52 88888.00 2003-03-23 07:17:28.303 082 15477.46 406.12 56636.52 88888.00 2003-03-23 07:17:29.303 082 15477.72 405.87 56636.76 88888.00 2003-03-23 07:17:30.303 082 15477.07 404.88 56636.76 88888.00 2003-03-23 07:17:31.303 082 15476.55 404.26 56637.13 88888.00 2003-03-23 07:17:32.303 082 15476.16 403.76 56636.39 88888.00 2003-03-23 07:17:33.303 082 15476.42 403.52 56636.76 88888.00 2003-03-23 07:17:34.303 082 15476.68 403.39 56636.88 88888.00 2003-03-23 07:17:35.303 082 15476.68 402.15 56637.25 88888.00 2003-03-23 07:17:36.303 082 15477.59 403.14 56636.76 88888.00 2003-03-23 07:17:37.303 082 15477.20 402.40 56636.03 88888.00 2003-03-23 07:17:38.303 082 15477.72 402.28 56636.15 88888.00 2003-03-23 07:17:39.303 082 15477.46 401.66 56635.79 88888.00 2003-03-23 07:17:40.303 082 15476.55 401.91 56636.88 88888.00 2003-03-23 07:17:41.303 082 15475.38 400.67 56636.64 88888.00 2003-03-23 07:17:42.303 082 15474.47 400.17 56636.39 88888.00 2003-03-23 07:17:43.303 082 15474.47 399.80 56636.27 88888.00 2003-03-23 07:17:44.303 082 15475.12 398.93 56636.03 88888.00 2003-03-23 07:17:45.303 082 15474.08 398.69 56636.39 88888.00 2003-03-23 07:17:46.303 082 15474.99 397.69 56636.15 88888.00 2003-03-23 07:17:47.303 082 15475.77 397.69 56635.91 88888.00 2003-03-23 07:17:48.303 082 15476.16 396.08 56636.64 88888.00 2003-03-23 07:17:49.303 082 15476.55 396.21 56636.39 88888.00 2003-03-23 07:17:50.303 082 15476.68 395.47 56636.03 88888.00 2003-03-23 07:17:51.303 082 15477.59 395.09 56636.39 88888.00 2003-03-23 07:17:52.303 082 15477.07 394.85 56636.15 88888.00 2003-03-23 07:17:53.303 082 15478.89 394.10 56637.25 88888.00 2003-03-23 07:17:54.303 082 15478.63 394.60 56637.13 88888.00 2003-03-23 07:17:55.303 082 15479.80 394.85 56637.01 88888.00 2003-03-23 07:17:56.303 082 15479.80 393.36 56636.76 88888.00 2003-03-23 07:17:57.303 082 15481.36 394.10 56637.01 88888.00 2003-03-23 07:17:58.303 082 15481.88 393.98 56636.39 88888.00 2003-03-23 07:17:59.303 082 15483.96 393.73 56636.64 88888.00 2003-03-23 07:18:00.303 082 15485.25 393.11 56637.13 88888.00 2003-03-23 07:18:01.303 082 15486.03 393.11 56637.86 88888.00 2003-03-23 07:18:02.303 082 15487.07 393.24 56637.98 88888.00 2003-03-23 07:18:03.303 082 15488.63 393.11 56637.50 88888.00 2003-03-23 07:18:04.303 082 15489.15 393.24 56638.47 88888.00 2003-03-23 07:18:05.303 082 15490.32 392.86 56638.11 88888.00 2003-03-23 07:18:06.303 082 15491.49 392.74 56637.98 88888.00 2003-03-23 07:18:07.303 082 15492.14 393.48 56638.96 88888.00 2003-03-23 07:18:08.303 082 15493.31 393.11 56639.70 88888.00 2003-03-23 07:18:09.303 082 15494.09 392.74 56639.57 88888.00 2003-03-23 07:18:10.303 082 15495.65 393.86 56639.70 88888.00 2003-03-23 07:18:11.303 082 15496.30 393.73 56640.18 88888.00 2003-03-23 07:18:12.303 082 15497.60 394.35 56640.55 88888.00 2003-03-23 07:18:13.303 082 15498.25 394.47 56640.80 88888.00 2003-03-23 07:18:14.303 082 15499.68 394.60 56641.65 88888.00 2003-03-23 07:18:15.303 082 15500.07 395.47 56642.02 88888.00 2003-03-23 07:18:16.303 082 15500.85 394.85 56642.51 88888.00 2003-03-23 07:18:17.303 082 15501.11 395.59 56643.00 88888.00 2003-03-23 07:18:18.303 082 15500.85 395.71 56643.98 88888.00 2003-03-23 07:18:19.303 082 15501.11 396.08 56643.61 88888.00 2003-03-23 07:18:20.303 082 15501.50 397.08 56643.85 88888.00 2003-03-23 07:18:21.303 082 15500.46 396.21 56644.83 88888.00 2003-03-23 07:18:22.303 082 15500.46 396.70 56645.07 88888.00 2003-03-23 07:18:23.303 082 15500.07 396.46 56644.95 88888.00 2003-03-23 07:18:24.303 082 15500.07 396.33 56645.20 88888.00 2003-03-23 07:18:25.303 082 15499.68 396.83 56645.81 88888.00 2003-03-23 07:18:26.303 082 15499.81 397.94 56646.79 88888.00 2003-03-23 07:18:27.303 082 15499.81 396.58 56646.18 88888.00 2003-03-23 07:18:28.303 082 15498.51 396.58 56646.54 88888.00 2003-03-23 07:18:29.303 082 15497.86 396.21 56646.66 88888.00 2003-03-23 07:18:30.303 082 15497.34 396.46 56647.28 88888.00 2003-03-23 07:18:31.303 082 15496.30 395.71 56647.28 88888.00 2003-03-23 07:18:32.303 082 15496.04 395.59 56647.40 88888.00 2003-03-23 07:18:33.303 082 15495.52 394.85 56647.52 88888.00 2003-03-23 07:18:34.303 082 15495.39 395.22 56647.64 88888.00 2003-03-23 07:18:35.303 082 15494.48 394.23 56648.01 88888.00 2003-03-23 07:18:36.303 082 15492.92 393.73 56648.01 88888.00 2003-03-23 07:18:37.303 082 15492.01 393.24 56647.89 88888.00 2003-03-23 07:18:38.303 082 15491.62 393.11 56648.13 88888.00 2003-03-23 07:18:39.303 082 15490.84 392.86 56648.01 88888.00 2003-03-23 07:18:40.303 082 15490.32 392.49 56647.28 88888.00 2003-03-23 07:18:41.303 082 15489.67 392.00 56647.03 88888.00 2003-03-23 07:18:42.303 082 15487.98 391.25 56647.28 88888.00 2003-03-23 07:18:43.303 082 15486.42 391.01 56647.52 88888.00 2003-03-23 07:18:44.303 082 15485.90 389.77 56647.03 88888.00 2003-03-23 07:18:45.303 082 15485.38 388.41 56646.91 88888.00 2003-03-23 07:18:46.303 082 15483.96 387.91 56647.28 88888.00 2003-03-23 07:18:47.303 082 15482.53 386.55 56646.66 88888.00 2003-03-23 07:18:48.303 082 15480.97 385.19 56645.81 88888.00 2003-03-23 07:18:49.303 082 15480.45 384.57 56645.32 88888.00 2003-03-23 07:18:50.303 082 15480.32 384.44 56645.20 88888.00 2003-03-23 07:18:51.303 082 15478.89 383.20 56644.71 88888.00 2003-03-23 07:18:52.303 082 15478.76 382.46 56644.34 88888.00 2003-03-23 07:18:53.303 082 15477.20 382.58 56644.22 88888.00 2003-03-23 07:18:54.303 082 15476.42 381.72 56642.75 88888.00 2003-03-23 07:18:55.303 082 15475.64 381.59 56642.39 88888.00 2003-03-23 07:18:56.303 082 15474.08 381.47 56642.26 88888.00 2003-03-23 07:18:57.303 082 15473.82 381.10 56641.65 88888.00 2003-03-23 07:18:58.303 082 15473.04 380.36 56640.68 88888.00 2003-03-23 07:18:59.303 082 15473.17 380.97 56639.82 88888.00 2003-03-23 07:19:00.303 082 15472.52 380.11 56639.70 88888.00 2003-03-23 07:19:01.303 082 15472.26 379.86 56639.33 88888.00 2003-03-23 07:19:02.303 082 15472.26 379.36 56638.96 88888.00 2003-03-23 07:19:03.303 082 15472.65 379.24 56638.47 88888.00 2003-03-23 07:19:04.303 082 15472.39 378.87 56637.86 88888.00 2003-03-23 07:19:05.303 082 15473.17 378.87 56637.13 88888.00 2003-03-23 07:19:06.303 082 15474.21 378.37 56637.37 88888.00 2003-03-23 07:19:07.303 082 15475.64 379.61 56635.91 88888.00 2003-03-23 07:19:08.303 082 15475.77 379.49 56636.76 88888.00 2003-03-23 07:19:09.303 082 15475.90 380.36 56636.39 88888.00 2003-03-23 07:19:10.303 082 15475.12 380.85 56635.91 88888.00 2003-03-23 07:19:11.303 082 15475.77 381.72 56635.91 88888.00 2003-03-23 07:19:12.303 082 15475.90 381.47 56635.66 88888.00 2003-03-23 07:19:13.303 082 15474.99 382.09 56635.79 88888.00 2003-03-23 07:19:14.303 082 15473.69 382.34 56635.17 88888.00 2003-03-23 07:19:15.303 082 15473.04 381.59 56634.93 88888.00 2003-03-23 07:19:16.303 082 15472.39 381.59 56635.17 88888.00 2003-03-23 07:19:17.303 082 15471.48 381.35 56634.44 88888.00 2003-03-23 07:19:18.303 082 15470.96 381.47 56633.95 88888.00 2003-03-23 07:19:19.303 082 15471.09 380.85 56633.83 88888.00 2003-03-23 07:19:20.303 082 15470.31 381.35 56634.20 88888.00 2003-03-23 07:19:21.303 082 15469.27 381.59 56634.07 88888.00 2003-03-23 07:19:22.303 082 15470.05 380.60 56633.58 88888.00 2003-03-23 07:19:23.303 082 15469.40 381.22 56633.46 88888.00 2003-03-23 07:19:24.303 082 15469.01 381.47 56632.97 88888.00 2003-03-23 07:19:25.303 082 15468.62 382.21 56633.58 88888.00 2003-03-23 07:19:26.303 082 15467.32 381.35 56633.09 88888.00 2003-03-23 07:19:27.303 082 15466.54 381.47 56632.85 88888.00 2003-03-23 07:19:28.303 082 15466.29 381.97 56632.36 88888.00 2003-03-23 07:19:29.303 082 15465.25 381.35 56632.61 88888.00 2003-03-23 07:19:30.303 082 15464.86 380.60 56632.73 88888.00 2003-03-23 07:19:31.303 082 15463.43 381.10 56632.12 88888.00 2003-03-23 07:19:32.303 082 15463.82 381.10 56631.87 88888.00 2003-03-23 07:19:33.303 082 15462.91 380.73 56631.62 88888.00 2003-03-23 07:19:34.303 082 15462.52 380.11 56632.24 88888.00 2003-03-23 07:19:35.303 082 15461.48 379.61 56631.62 88888.00 2003-03-23 07:19:36.303 082 15460.44 378.87 56631.62 88888.00 2003-03-23 07:19:37.303 082 15460.18 377.38 56631.26 88888.00 2003-03-23 07:19:38.303 082 15459.66 376.76 56631.26 88888.00 2003-03-23 07:19:39.303 082 15458.49 375.77 56631.87 88888.00 2003-03-23 07:19:40.303 082 15458.62 375.77 56631.26 88888.00 2003-03-23 07:19:41.303 082 15457.97 375.15 56630.89 88888.00 2003-03-23 07:19:42.303 082 15456.93 374.53 56631.50 88888.00 2003-03-23 07:19:43.303 082 15456.80 374.41 56631.38 88888.00 2003-03-23 07:19:44.303 082 15456.28 373.54 56631.14 88888.00 2003-03-23 07:19:45.303 082 15455.37 372.43 56631.02 88888.00 2003-03-23 07:19:46.303 082 15455.50 372.18 56630.16 88888.00 2003-03-23 07:19:47.303 082 15456.28 371.81 56630.40 88888.00 2003-03-23 07:19:48.303 082 15454.98 371.69 56630.04 88888.00 2003-03-23 07:19:49.303 082 15455.24 370.45 56630.04 88888.00 2003-03-23 07:19:50.303 082 15455.50 369.70 56629.30 88888.00 2003-03-23 07:19:51.303 082 15456.54 369.33 56629.67 88888.00 2003-03-23 07:19:52.303 082 15456.80 368.96 56629.06 88888.00 2003-03-23 07:19:53.303 082 15456.54 368.09 56629.67 88888.00 2003-03-23 07:19:54.303 082 15456.93 367.97 56630.16 88888.00 2003-03-23 07:19:55.303 082 15456.54 367.23 56629.55 88888.00 2003-03-23 07:19:56.303 082 15457.58 366.85 56629.91 88888.00 2003-03-23 07:19:57.303 082 15457.45 366.11 56629.43 88888.00 2003-03-23 07:19:58.303 082 15458.62 365.37 56629.91 88888.00 2003-03-23 07:19:59.303 082 15457.58 364.75 56629.91 88888.00 2003-03-23 07:20:00.303 082 15458.23 363.63 56629.06 88888.00 2003-03-23 07:20:01.303 082 15458.10 364.13 56629.55 88888.00 2003-03-23 07:20:02.303 082 15458.75 363.26 56629.67 88888.00 2003-03-23 07:20:03.303 082 15459.79 363.88 56629.55 88888.00 2003-03-23 07:20:04.303 082 15461.61 363.51 56628.94 88888.00 2003-03-23 07:20:05.303 082 15462.13 363.51 56629.06 88888.00 2003-03-23 07:20:06.303 082 15463.04 363.02 56628.94 88888.00 2003-03-23 07:20:07.303 082 15463.56 363.63 56629.67 88888.00 2003-03-23 07:20:08.303 082 15464.08 362.77 56629.06 88888.00 2003-03-23 07:20:09.303 082 15464.34 362.77 56629.30 88888.00 2003-03-23 07:20:10.303 082 15464.73 363.14 56629.67 88888.00 2003-03-23 07:20:11.303 082 15464.21 363.51 56630.16 88888.00 2003-03-23 07:20:12.303 082 15464.73 363.02 56630.40 88888.00 2003-03-23 07:20:13.303 082 15464.86 362.89 56630.16 88888.00 2003-03-23 07:20:14.303 082 15464.60 363.26 56630.40 88888.00 2003-03-23 07:20:15.303 082 15464.08 363.39 56630.28 88888.00 2003-03-23 07:20:16.303 082 15463.30 362.52 56630.40 88888.00 2003-03-23 07:20:17.303 082 15462.39 362.15 56630.65 88888.00 2003-03-23 07:20:18.303 082 15460.83 361.53 56630.04 88888.00 2003-03-23 07:20:19.303 082 15460.44 361.90 56630.16 88888.00 2003-03-23 07:20:20.303 082 15460.18 361.65 56630.77 88888.00 2003-03-23 07:20:21.303 082 15459.79 361.16 56630.65 88888.00 2003-03-23 07:20:22.303 082 15460.18 361.53 56630.53 88888.00 2003-03-23 07:20:23.303 082 15461.22 360.41 56630.28 88888.00 2003-03-23 07:20:24.303 082 15459.92 361.03 56630.53 88888.00 2003-03-23 07:20:25.303 082 15462.52 359.67 56630.40 88888.00 2003-03-23 07:20:26.303 082 15462.39 360.29 56630.40 88888.00 2003-03-23 07:20:27.303 082 15462.78 360.29 56631.62 88888.00 2003-03-23 07:20:28.303 082 15464.34 359.92 56631.26 88888.00 2003-03-23 07:20:29.303 082 15465.25 359.18 56631.62 88888.00 2003-03-23 07:20:30.303 082 15466.29 360.29 56632.36 88888.00 2003-03-23 07:20:31.303 082 15467.19 359.80 56632.48 88888.00 2003-03-23 07:20:32.303 082 15469.01 360.29 56633.34 88888.00 2003-03-23 07:20:33.303 082 15471.74 359.92 56633.70 88888.00 2003-03-23 07:20:34.303 082 15473.56 361.28 56634.32 88888.00 2003-03-23 07:20:35.303 082 15474.60 360.79 56635.05 88888.00 2003-03-23 07:20:36.303 082 15475.64 361.41 56635.66 88888.00 2003-03-23 07:20:37.303 082 15477.07 360.79 56636.03 88888.00 2003-03-23 07:20:38.303 082 15478.24 360.79 56637.25 88888.00 2003-03-23 07:20:39.303 082 15479.41 360.29 56637.98 88888.00 2003-03-23 07:20:40.303 082 15481.10 358.31 56638.96 88888.00 2003-03-23 07:20:41.303 082 15482.27 357.44 56640.18 88888.00 2003-03-23 07:20:42.303 082 15482.14 357.57 56639.94 88888.00 2003-03-23 07:20:43.303 082 15483.31 357.81 56640.92 88888.00 2003-03-23 07:20:44.303 082 15485.64 356.70 56641.65 88888.00 2003-03-23 07:20:45.303 082 15487.07 357.81 56641.90 88888.00 2003-03-23 07:20:46.303 082 15488.11 358.19 56643.00 88888.00 2003-03-23 07:20:47.303 082 15488.50 357.94 56644.22 88888.00 2003-03-23 07:20:48.303 082 15488.76 358.31 56644.34 88888.00 2003-03-23 07:20:49.303 082 15488.63 358.93 56644.71 88888.00 2003-03-23 07:20:50.303 082 15489.02 358.80 56645.69 88888.00 2003-03-23 07:20:51.303 082 15489.15 358.93 56646.66 88888.00 2003-03-23 07:20:52.303 082 15488.63 358.68 56646.30 88888.00 2003-03-23 07:20:53.303 082 15488.24 358.43 56647.40 88888.00 2003-03-23 07:20:54.303 082 15489.02 358.93 56647.15 88888.00 2003-03-23 07:20:55.303 082 15489.02 358.31 56647.77 88888.00 2003-03-23 07:20:56.303 082 15489.80 358.93 56648.50 88888.00 2003-03-23 07:20:57.303 082 15489.80 359.05 56647.89 88888.00 2003-03-23 07:20:58.303 082 15490.06 359.55 56648.38 88888.00 2003-03-23 07:20:59.303 082 15489.15 359.42 56648.25 88888.00 2003-03-23 07:21:00.303 082 15489.67 358.80 56649.48 88888.00 2003-03-23 07:21:01.303 082 15489.02 358.80 56649.96 88888.00 2003-03-23 07:21:02.303 082 15489.28 357.94 56650.09 88888.00 2003-03-23 07:21:03.303 082 15488.76 358.31 56649.96 88888.00 2003-03-23 07:21:04.303 082 15488.24 359.30 56651.19 88888.00 2003-03-23 07:21:05.303 082 15487.98 359.05 56651.19 88888.00 2003-03-23 07:21:06.303 082 15487.46 360.29 56650.95 88888.00 2003-03-23 07:21:07.303 082 15486.55 360.54 56651.31 88888.00 2003-03-23 07:21:08.303 082 15484.99 360.54 56650.82 88888.00 2003-03-23 07:21:09.303 082 15482.27 360.17 56651.55 88888.00 2003-03-23 07:21:10.303 082 15479.80 359.42 56651.55 88888.00 2003-03-23 07:21:11.303 082 15477.46 358.43 56651.68 88888.00 2003-03-23 07:21:12.303 082 15476.03 358.56 56650.70 88888.00 2003-03-23 07:21:13.303 082 15474.60 357.57 56650.70 88888.00 2003-03-23 07:21:14.303 082 15472.78 357.19 56650.95 88888.00 2003-03-23 07:21:15.303 082 15471.74 356.70 56651.55 88888.00 2003-03-23 07:21:16.303 082 15470.44 356.58 56650.82 88888.00 2003-03-23 07:21:17.303 082 15468.88 355.46 56650.46 88888.00 2003-03-23 07:21:18.303 082 15467.71 354.97 56650.09 88888.00 2003-03-23 07:21:19.303 082 15466.54 354.35 56650.46 88888.00 2003-03-23 07:21:20.303 082 15466.54 354.47 56649.60 88888.00 2003-03-23 07:21:21.303 082 15466.42 354.47 56649.11 88888.00 2003-03-23 07:21:22.303 082 15466.93 354.59 56649.23 88888.00 2003-03-23 07:21:23.303 082 15465.89 354.72 56649.36 88888.00 2003-03-23 07:21:24.303 082 15465.63 354.72 56648.74 88888.00 2003-03-23 07:21:25.303 082 15465.89 354.72 56648.87 88888.00 2003-03-23 07:21:26.303 082 15465.50 355.09 56648.01 88888.00 2003-03-23 07:21:27.303 082 15465.25 353.73 56648.13 88888.00 2003-03-23 07:21:28.303 082 15466.02 353.60 56648.50 88888.00 2003-03-23 07:21:29.303 082 15466.15 352.98 56648.87 88888.00 2003-03-23 07:21:30.303 082 15466.93 352.86 56648.62 88888.00 2003-03-23 07:21:31.303 082 15467.45 352.98 56649.72 88888.00 2003-03-23 07:21:32.303 082 15468.10 352.36 56649.11 88888.00 2003-03-23 07:21:33.303 082 15467.97 352.12 56649.84 88888.00 2003-03-23 07:21:34.303 082 15469.79 351.62 56649.60 88888.00 2003-03-23 07:21:35.303 082 15470.18 351.87 56650.09 88888.00 2003-03-23 07:21:36.303 082 15470.44 352.61 56650.33 88888.00 2003-03-23 07:21:37.303 082 15470.05 352.36 56650.46 88888.00 2003-03-23 07:21:39.303 082 15470.31 351.87 56651.19 88888.00 2003-03-23 07:21:40.303 082 15470.83 352.24 56651.31 88888.00 2003-03-23 07:21:41.303 082 15470.70 351.62 56652.04 88888.00 2003-03-23 07:21:42.303 082 15470.70 351.13 56652.41 88888.00 2003-03-23 07:21:43.303 082 15470.18 350.51 56652.04 88888.00 2003-03-23 07:21:44.303 082 15469.92 351.50 56652.90 88888.00 2003-03-23 07:21:45.303 082 15468.88 351.13 56653.14 88888.00 2003-03-23 07:21:46.303 082 15467.84 350.51 56653.14 88888.00 2003-03-23 07:21:47.303 082 15467.45 349.64 56653.63 88888.00 2003-03-23 07:21:48.303 082 15466.02 349.27 56653.76 88888.00 2003-03-23 07:21:49.303 082 15465.63 348.65 56654.25 88888.00 2003-03-23 07:21:50.303 082 15464.34 347.91 56654.00 88888.00 2003-03-23 07:21:51.303 082 15464.86 348.03 56653.88 88888.00 2003-03-23 07:21:52.303 082 15464.08 347.29 56654.37 88888.00 2003-03-23 07:21:53.303 082 15464.60 347.29 56654.61 88888.00 2003-03-23 07:21:54.303 082 15464.47 347.29 56654.37 88888.00 2003-03-23 07:21:55.303 082 15463.82 346.54 56655.35 88888.00 2003-03-23 07:21:56.303 082 15464.21 346.30 56655.35 88888.00 2003-03-23 07:21:57.303 082 15464.47 345.92 56655.59 88888.00 2003-03-23 07:21:58.303 082 15463.17 345.30 56655.71 88888.00 2003-03-23 07:21:59.303 082 15462.13 346.05 56656.08 88888.00 2003-03-23 07:22:00.303 082 15461.22 346.30 56655.84 88888.00 2003-03-23 07:22:01.303 082 15460.44 345.43 56656.45 88888.00 2003-03-23 07:22:02.303 082 15459.53 344.69 56657.06 88888.00 2003-03-23 07:22:03.303 082 15458.88 343.82 56657.30 88888.00 2003-03-23 07:22:04.303 082 15459.53 343.69 56656.57 88888.00 2003-03-23 07:22:05.303 082 15459.40 342.95 56657.30 88888.00 2003-03-23 07:22:06.303 082 15458.49 342.83 56657.18 88888.00 2003-03-23 07:22:07.303 082 15459.53 342.95 56657.43 88888.00 2003-03-23 07:22:08.303 082 15460.70 343.45 56657.30 88888.00 2003-03-23 07:22:09.303 082 15461.87 343.32 56657.91 88888.00 2003-03-23 07:22:10.303 082 15461.74 342.70 56658.16 88888.00 2003-03-23 07:22:11.303 082 15463.82 343.45 56658.28 88888.00 2003-03-23 07:22:12.303 082 15465.25 343.20 56658.16 88888.00 2003-03-23 07:22:13.303 082 15465.63 343.69 56658.16 88888.00 2003-03-23 07:22:14.303 082 15466.42 344.56 56659.26 88888.00 2003-03-23 07:22:15.303 082 15466.54 344.56 56659.14 88888.00 2003-03-23 07:22:16.303 082 15466.93 343.69 56659.38 88888.00 2003-03-23 07:22:17.303 082 15468.10 344.07 56660.11 88888.00 2003-03-23 07:22:18.303 082 15468.10 345.18 56660.97 88888.00 2003-03-23 07:22:19.303 082 15469.40 344.69 56660.36 88888.00 2003-03-23 07:22:20.303 082 15470.57 345.55 56660.73 88888.00 2003-03-23 07:22:21.303 082 15471.61 346.42 56661.95 88888.00 2003-03-23 07:22:22.303 082 15471.87 347.04 56661.70 88888.00 2003-03-23 07:22:23.303 082 15472.13 348.28 56662.68 88888.00 2003-03-23 07:22:24.303 082 15471.09 347.78 56662.44 88888.00 2003-03-23 07:22:25.303 082 15470.05 346.42 56663.05 88888.00 2003-03-23 07:22:26.303 082 15470.31 346.42 56663.41 88888.00 2003-03-23 07:22:27.303 082 15470.70 345.55 56664.88 88888.00 2003-03-23 07:22:28.303 082 15471.22 345.80 56664.52 88888.00 2003-03-23 07:22:29.303 082 15473.69 346.42 56665.25 88888.00 2003-03-23 07:22:30.303 082 15473.56 347.53 56665.49 88888.00 2003-03-23 07:22:31.303 082 15472.91 347.53 56665.98 88888.00 2003-03-23 07:22:32.303 082 15472.65 347.04 56666.23 88888.00 2003-03-23 07:22:33.303 082 15473.43 346.91 56667.08 88888.00 2003-03-23 07:22:34.303 082 15474.47 347.41 56668.30 88888.00 2003-03-23 07:22:35.303 082 15474.21 346.91 56668.06 88888.00 2003-03-23 07:22:36.303 082 15474.21 347.53 56668.80 88888.00 2003-03-23 07:22:37.303 082 15473.56 347.16 56669.89 88888.00 2003-03-23 07:22:38.303 082 15473.95 346.17 56670.14 88888.00 2003-03-23 07:22:39.303 082 15474.21 346.30 56669.77 88888.00 2003-03-23 07:22:40.303 082 15474.86 347.16 56671.12 88888.00 2003-03-23 07:22:41.303 082 15477.20 346.54 56671.12 88888.00 2003-03-23 07:22:42.303 082 15477.46 347.53 56671.61 88888.00 2003-03-23 07:22:43.303 082 15479.41 348.77 56672.10 88888.00 2003-03-23 07:22:44.303 082 15479.02 348.65 56673.56 88888.00 2003-03-23 07:22:45.303 082 15479.41 347.78 56673.32 88888.00 2003-03-23 07:22:46.303 082 15478.76 347.29 56674.30 88888.00 2003-03-23 07:22:47.303 082 15479.54 346.91 56675.27 88888.00 2003-03-23 07:22:48.303 082 15480.06 346.17 56675.27 88888.00 2003-03-23 07:22:49.303 082 15480.84 345.92 56675.64 88888.00 2003-03-23 07:22:50.303 082 15482.14 345.92 56676.38 88888.00 2003-03-23 07:22:51.303 082 15482.79 345.92 56677.23 88888.00 2003-03-23 07:22:52.303 082 15484.47 345.68 56677.96 88888.00 2003-03-23 07:22:53.303 082 15484.34 345.30 56678.33 88888.00 2003-03-23 07:22:54.303 082 15483.18 345.68 56679.07 88888.00 2003-03-23 07:22:55.303 082 15482.79 345.55 56679.68 88888.00 2003-03-23 07:22:56.303 082 15482.92 345.06 56680.53 88888.00 2003-03-23 07:22:57.303 082 15483.31 345.06 56680.90 88888.00 2003-03-23 07:22:58.303 082 15482.66 344.31 56680.41 88888.00 2003-03-23 07:22:59.303 082 15482.27 343.32 56681.39 88888.00 2003-03-23 07:23:00.303 082 15481.36 343.08 56682.00 88888.00 2003-03-23 07:23:01.303 082 15481.62 343.45 56682.12 88888.00 2003-03-23 07:23:02.303 082 15482.92 343.45 56682.73 88888.00 2003-03-23 07:23:03.303 082 15483.05 343.82 56683.47 88888.00 2003-03-23 07:23:04.303 082 15482.79 343.82 56683.22 88888.00 2003-03-23 07:23:05.303 082 15482.40 344.07 56684.20 88888.00 2003-03-23 07:23:06.303 082 15481.62 343.20 56683.96 88888.00 2003-03-23 07:23:07.303 082 15481.10 343.08 56684.45 88888.00 2003-03-23 07:23:08.303 082 15480.32 341.59 56685.30 88888.00 2003-03-23 07:23:09.303 082 15479.54 341.96 56684.93 88888.00 2003-03-23 07:23:10.303 082 15478.50 342.33 56685.55 88888.00 2003-03-23 07:23:11.303 082 15477.20 342.21 56685.18 88888.00 2003-03-23 07:23:12.303 082 15476.81 342.33 56685.79 88888.00 2003-03-23 07:23:13.303 082 15476.42 341.22 56686.04 88888.00 2003-03-23 07:23:14.303 082 15477.20 341.34 56686.04 88888.00 2003-03-23 07:23:15.303 082 15476.81 340.97 56685.79 88888.00 2003-03-23 07:23:16.303 082 15476.16 340.35 56686.04 88888.00 2003-03-23 07:23:17.303 082 15476.81 340.47 56687.14 88888.00 2003-03-23 07:23:18.303 082 15477.07 340.23 56686.77 88888.00 2003-03-23 07:23:19.303 082 15476.68 340.35 56686.89 88888.00 2003-03-23 07:23:20.303 082 15477.46 341.34 56687.26 88888.00 2003-03-23 07:23:21.303 082 15478.11 340.60 56687.62 88888.00 2003-03-23 07:23:22.303 082 15478.37 340.60 56687.50 88888.00 2003-03-23 07:23:23.303 082 15477.59 340.47 56688.11 88888.00 2003-03-23 07:23:24.303 082 15478.50 341.09 56687.99 88888.00 2003-03-23 07:23:25.303 082 15478.37 341.71 56688.11 88888.00 2003-03-23 07:23:26.303 082 15478.24 342.21 56688.85 88888.00 2003-03-23 07:23:27.303 082 15477.98 343.69 56688.85 88888.00 2003-03-23 07:23:28.303 082 15477.07 345.06 56688.97 88888.00 2003-03-23 07:23:29.303 082 15475.12 345.55 56689.21 88888.00 2003-03-23 07:23:30.303 082 15473.69 346.17 56689.21 88888.00 2003-03-23 07:23:31.303 082 15473.30 346.42 56689.09 88888.00 2003-03-23 07:23:32.303 082 15473.04 345.30 56689.09 88888.00 2003-03-23 07:23:33.303 082 15472.13 346.54 56689.34 88888.00 2003-03-23 07:23:34.303 082 15471.74 347.04 56689.34 88888.00 2003-03-23 07:23:35.303 082 15468.62 346.42 56690.19 88888.00 2003-03-23 07:23:36.303 082 15467.45 345.55 56690.19 88888.00 2003-03-23 07:23:37.303 082 15468.49 345.55 56690.80 88888.00 2003-03-23 07:23:38.303 082 15468.75 345.92 56689.95 88888.00 2003-03-23 07:23:39.303 082 15469.40 345.18 56689.34 88888.00 2003-03-23 07:23:40.303 082 15469.79 345.30 56689.95 88888.00 2003-03-23 07:23:41.303 082 15468.75 346.30 56690.68 88888.00 2003-03-23 07:23:42.303 082 15467.32 346.54 56690.68 88888.00 2003-03-23 07:23:43.303 082 15464.86 345.68 56690.80 88888.00 2003-03-23 07:23:44.303 082 15464.34 344.93 56690.68 88888.00 2003-03-23 07:23:45.303 082 15464.34 344.07 56691.05 88888.00 2003-03-23 07:23:46.303 082 15465.12 342.70 56690.93 88888.00 2003-03-23 07:23:47.303 082 15465.63 342.08 56691.17 88888.00 2003-03-23 07:23:48.303 082 15465.50 341.34 56691.78 88888.00 2003-03-23 07:23:49.303 082 15466.15 342.46 56691.66 88888.00 2003-03-23 07:23:50.303 082 15466.42 342.58 56691.05 88888.00 2003-03-23 07:23:51.303 082 15465.38 342.95 56691.90 88888.00 2003-03-23 07:23:52.303 082 15465.63 345.06 56691.54 88888.00 2003-03-23 07:23:53.303 082 15464.73 345.68 56690.80 88888.00 2003-03-23 07:23:54.303 082 15464.86 345.68 56691.78 88888.00 2003-03-23 07:23:55.303 082 15465.38 345.68 56691.54 88888.00 2003-03-23 07:23:56.303 082 15465.76 344.56 56691.41 88888.00 2003-03-23 07:23:57.303 082 15466.42 345.06 56691.41 88888.00 2003-03-23 07:23:58.303 082 15467.06 345.30 56691.78 88888.00 2003-03-23 07:23:59.303 082 15467.19 344.69 56691.78 88888.00 2003-03-23 07:24:00.303 082 15467.84 345.43 56691.78 88888.00 2003-03-23 07:24:01.303 082 15468.36 345.30 56691.66 88888.00 2003-03-23 07:24:02.303 082 15468.10 345.80 56691.54 88888.00 2003-03-23 07:24:03.303 082 15468.62 345.43 56692.27 88888.00 2003-03-23 07:24:04.303 082 15469.27 344.56 56692.52 88888.00 2003-03-23 07:24:05.303 082 15470.18 344.81 56692.27 88888.00 2003-03-23 07:24:06.303 082 15469.27 344.81 56693.25 88888.00 2003-03-23 07:24:07.303 082 15469.79 345.06 56693.00 88888.00 2003-03-23 07:24:08.303 082 15469.40 345.18 56693.74 88888.00 2003-03-23 07:24:09.303 082 15469.14 344.07 56693.86 88888.00 2003-03-23 07:24:10.303 082 15469.53 342.95 56693.37 88888.00 2003-03-23 07:24:11.303 082 15469.40 341.71 56693.74 88888.00 2003-03-23 07:24:12.303 082 15468.62 342.08 56693.74 88888.00 2003-03-23 07:24:13.303 082 15467.32 342.08 56695.20 88888.00 2003-03-23 07:24:14.303 082 15465.89 342.08 56694.35 88888.00 2003-03-23 07:24:15.303 082 15465.63 342.21 56695.82 88888.00 2003-03-23 07:24:16.303 082 15463.04 341.71 56695.20 88888.00 2003-03-23 07:24:17.303 082 15462.00 342.21 56695.08 88888.00 2003-03-23 07:24:18.303 082 15460.05 341.59 56694.59 88888.00 2003-03-23 07:24:19.303 082 15459.79 341.34 56695.82 88888.00 2003-03-23 07:24:20.303 082 15460.31 340.85 56694.23 88888.00 2003-03-23 07:24:21.303 082 15458.62 341.22 56695.33 88888.00 2003-03-23 07:24:22.303 082 15459.40 341.84 56695.20 88888.00 2003-03-23 07:24:23.303 082 15459.53 343.08 56694.35 88888.00 2003-03-23 07:24:24.303 082 15460.05 343.45 56694.47 88888.00 2003-03-23 07:24:25.303 082 15459.66 344.44 56695.20 88888.00 2003-03-23 07:24:26.303 082 15459.92 344.81 56694.71 88888.00 2003-03-23 07:24:27.303 082 15461.09 345.06 56695.08 88888.00 2003-03-23 07:24:28.303 082 15461.61 346.67 56695.08 88888.00 2003-03-23 07:24:29.303 082 15462.52 346.91 56695.33 88888.00 2003-03-23 07:24:30.303 082 15463.69 347.29 56695.82 88888.00 2003-03-23 07:24:31.303 082 15464.73 347.29 56695.45 88888.00 2003-03-23 07:24:32.303 082 15465.63 348.15 56696.18 88888.00 2003-03-23 07:24:33.303 082 15466.42 347.53 56696.06 88888.00 2003-03-23 07:24:34.303 082 15467.32 347.04 56696.67 88888.00 2003-03-23 07:24:35.303 082 15468.62 346.67 56697.41 88888.00 2003-03-23 07:24:36.303 082 15469.66 346.67 56698.02 88888.00 2003-03-23 07:24:37.303 082 15470.83 346.30 56698.14 88888.00 2003-03-23 07:24:38.303 082 15470.18 346.17 56699.48 88888.00 2003-03-23 07:24:39.303 082 15469.79 345.80 56699.85 88888.00 2003-03-23 07:24:40.303 082 15469.79 344.69 56700.59 88888.00 2003-03-23 07:24:41.303 082 15469.79 344.93 56700.34 88888.00 2003-03-23 07:24:42.303 082 15469.79 344.81 56701.07 88888.00 2003-03-23 07:24:43.303 082 15470.18 345.43 56701.20 88888.00 2003-03-23 07:24:44.303 082 15469.14 344.93 56701.93 88888.00 2003-03-23 07:24:45.303 082 15469.01 344.44 56701.93 88888.00 2003-03-23 07:24:46.303 082 15467.45 343.69 56702.66 88888.00 2003-03-23 07:24:47.303 082 15466.02 343.57 56703.39 88888.00 2003-03-23 07:24:48.303 082 15465.63 342.33 56703.52 88888.00 2003-03-23 07:24:49.303 082 15465.89 342.08 56704.50 88888.00 2003-03-23 07:24:50.303 082 15465.38 341.46 56704.38 88888.00 2003-03-23 07:24:51.303 082 15465.38 341.84 56704.98 88888.00 2003-03-23 07:24:52.303 082 15466.15 342.08 56705.35 88888.00 2003-03-23 07:24:53.303 082 15467.19 342.58 56705.35 88888.00 2003-03-23 07:24:54.303 082 15467.45 343.20 56706.45 88888.00 2003-03-23 07:24:55.303 082 15467.06 344.31 56706.82 88888.00 2003-03-23 07:24:56.303 082 15466.67 343.32 56706.94 88888.00 2003-03-23 07:24:57.303 082 15465.50 343.57 56707.06 88888.00 2003-03-23 07:24:58.303 082 15465.50 343.94 56706.94 88888.00 2003-03-23 07:24:59.303 082 15465.63 342.33 56707.92 88888.00 2003-03-23 07:25:00.303 082 15465.12 341.59 56708.29 88888.00 2003-03-23 07:25:01.303 082 15464.34 340.97 56708.78 88888.00 2003-03-23 07:25:02.303 082 15463.30 340.10 56708.04 88888.00 2003-03-23 07:25:03.303 082 15462.91 339.61 56708.65 88888.00 2003-03-23 07:25:04.303 082 15463.82 338.24 56709.39 88888.00 2003-03-23 07:25:05.303 082 15463.82 337.87 56710.24 88888.00 2003-03-23 07:25:06.303 082 15463.43 337.75 56709.75 88888.00 2003-03-23 07:25:07.303 082 15462.78 338.37 56710.37 88888.00 2003-03-23 07:25:08.303 082 15462.39 337.87 56710.86 88888.00 2003-03-23 07:25:09.303 082 15461.61 336.88 56711.34 88888.00 2003-03-23 07:25:10.303 082 15461.87 336.76 56710.86 88888.00 2003-03-23 07:25:11.303 082 15462.13 335.77 56710.98 88888.00 2003-03-23 07:25:12.303 082 15462.65 336.02 56711.22 88888.00 2003-03-23 07:25:13.303 082 15462.78 336.02 56712.08 88888.00 2003-03-23 07:25:14.303 082 15462.39 335.89 56712.08 88888.00 2003-03-23 07:25:15.303 082 15464.34 335.40 56711.95 88888.00 2003-03-23 07:25:16.303 082 15464.34 334.16 56712.32 88888.00 2003-03-23 07:25:17.303 082 15464.86 334.16 56711.83 88888.00 2003-03-23 07:25:18.303 082 15464.47 334.03 56712.08 88888.00 2003-03-23 07:25:19.303 082 15464.08 334.16 56712.08 88888.00 2003-03-23 07:25:20.303 082 15464.08 334.03 56712.08 88888.00 2003-03-23 07:25:21.303 082 15463.69 333.17 56713.05 88888.00 2003-03-23 07:25:22.303 082 15462.91 332.18 56712.69 88888.00 2003-03-23 07:25:23.303 082 15463.43 330.44 56712.81 88888.00 2003-03-23 07:25:24.303 082 15463.04 330.57 56713.18 88888.00 2003-03-23 07:25:25.303 082 15462.26 330.81 56713.67 88888.00 2003-03-23 07:25:26.303 082 15462.52 330.19 56713.91 88888.00 2003-03-23 07:25:27.303 082 15462.13 329.45 56714.16 88888.00 2003-03-23 07:25:28.303 082 15461.48 330.07 56714.40 88888.00 2003-03-23 07:25:29.303 082 15461.74 329.57 56714.89 88888.00 2003-03-23 07:25:30.303 082 15462.78 329.08 56714.89 88888.00 2003-03-23 07:25:31.303 082 15463.04 328.58 56714.89 88888.00 2003-03-23 07:25:32.303 082 15463.04 328.46 56715.13 88888.00 2003-03-23 07:25:33.303 082 15463.95 327.72 56715.75 88888.00 2003-03-23 07:25:34.303 082 15464.08 328.46 56716.23 88888.00 2003-03-23 07:25:35.303 082 15463.69 329.33 56716.48 88888.00 2003-03-23 07:25:36.303 082 15462.26 329.82 56716.36 88888.00 2003-03-23 07:25:37.303 082 15461.61 329.82 56717.21 88888.00 2003-03-23 07:25:39.303 082 15460.83 331.06 56717.46 88888.00 2003-03-23 07:25:40.303 082 15460.57 330.94 56717.95 88888.00 2003-03-23 07:25:41.303 082 15460.83 332.18 56718.56 88888.00 2003-03-23 07:25:42.303 082 15460.70 332.30 56718.80 88888.00 2003-03-23 07:25:43.303 082 15459.92 332.05 56719.17 88888.00 2003-03-23 07:25:44.303 082 15460.70 332.42 56719.05 88888.00 2003-03-23 07:25:45.303 082 15462.26 332.55 56719.78 88888.00 2003-03-23 07:25:46.303 082 15463.69 332.92 56720.27 88888.00 2003-03-23 07:25:47.303 082 15464.21 334.03 56721.00 88888.00 2003-03-23 07:25:48.303 082 15465.89 334.53 56722.10 88888.00 2003-03-23 07:25:49.303 082 15467.71 334.41 56722.59 88888.00 2003-03-23 07:25:50.303 082 15468.75 335.02 56723.32 88888.00 2003-03-23 07:25:51.303 082 15470.05 335.15 56723.69 88888.00 2003-03-23 07:25:52.303 082 15470.83 335.52 56725.28 88888.00 2003-03-23 07:25:53.303 082 15470.83 336.63 56725.77 88888.00 2003-03-23 07:25:54.303 082 15470.57 336.63 56726.26 88888.00 2003-03-23 07:25:55.303 082 15470.70 337.75 56727.61 88888.00 2003-03-23 07:25:56.303 082 15470.18 337.01 56728.46 88888.00 2003-03-23 07:25:57.303 082 15468.88 337.87 56729.20 88888.00 2003-03-23 07:25:58.303 082 15469.14 338.00 56729.20 88888.00 2003-03-23 07:25:59.303 082 15467.58 339.36 56730.54 88888.00 2003-03-23 07:26:00.303 082 15467.19 339.11 56730.79 88888.00 2003-03-23 07:26:01.303 082 15468.10 339.73 56731.76 88888.00 2003-03-23 07:26:02.303 082 15468.10 339.36 56732.62 88888.00 2003-03-23 07:26:03.303 082 15469.14 339.85 56732.74 88888.00 2003-03-23 07:26:04.303 082 15469.79 340.35 56734.09 88888.00 2003-03-23 07:26:05.303 082 15469.92 340.72 56734.21 88888.00 2003-03-23 07:26:06.303 082 15469.66 341.09 56734.45 88888.00 2003-03-23 07:26:07.303 082 15470.83 340.60 56735.80 88888.00 2003-03-23 07:26:08.303 082 15470.31 340.47 56736.53 88888.00 2003-03-23 07:26:09.303 082 15470.96 340.47 56737.75 88888.00 2003-03-23 07:26:10.303 082 15470.44 339.85 56738.49 88888.00 2003-03-23 07:26:11.303 082 15472.52 339.73 56738.85 88888.00 2003-03-23 07:26:12.303 082 15473.69 339.24 56740.32 88888.00 2003-03-23 07:26:13.303 082 15474.08 338.86 56740.32 88888.00 2003-03-23 07:26:14.303 082 15473.17 339.73 56741.66 88888.00 2003-03-23 07:26:15.303 082 15472.26 339.36 56742.40 88888.00 2003-03-23 07:26:16.303 082 15471.74 338.99 56742.89 88888.00 2003-03-23 07:26:17.303 082 15471.09 340.47 56743.38 88888.00 2003-03-23 07:26:18.303 082 15469.92 340.60 56744.36 88888.00 2003-03-23 07:26:19.303 082 15468.49 340.60 56744.60 88888.00 2003-03-23 07:26:20.303 082 15467.45 341.46 56745.58 88888.00 2003-03-23 07:26:21.303 082 15467.97 340.47 56745.58 88888.00 2003-03-23 07:26:22.303 082 15470.18 340.85 56745.95 88888.00 2003-03-23 07:26:23.303 082 15471.09 340.47 56746.80 88888.00 2003-03-23 07:26:24.303 082 15472.00 340.35 56748.14 88888.00 2003-03-23 07:26:25.303 082 15472.65 340.35 56748.02 88888.00 2003-03-23 07:26:26.303 082 15473.82 340.72 56748.51 88888.00 2003-03-23 07:26:27.303 082 15474.34 340.72 56748.63 88888.00 2003-03-23 07:26:28.303 082 15473.95 341.46 56749.61 88888.00 2003-03-23 07:26:29.303 082 15473.95 341.46 56749.86 88888.00 2003-03-23 07:26:30.303 082 15474.86 340.23 56750.84 88888.00 2003-03-23 07:26:31.303 082 15475.90 339.85 56750.47 88888.00 2003-03-23 07:26:32.303 082 15477.07 339.11 56751.57 88888.00 2003-03-23 07:26:33.303 082 15477.20 339.48 56751.81 88888.00 2003-03-23 07:26:34.303 082 15477.46 339.36 56752.79 88888.00 2003-03-23 07:26:35.303 082 15476.81 338.99 56754.14 88888.00 2003-03-23 07:26:36.303 082 15476.81 338.49 56754.26 88888.00 2003-03-23 07:26:37.303 082 15475.90 338.37 56754.62 88888.00 2003-03-23 07:26:38.303 082 15474.99 337.87 56754.87 88888.00 2003-03-23 07:26:39.303 082 15473.30 337.38 56755.61 88888.00 2003-03-23 07:26:40.303 082 15472.52 337.38 56756.09 88888.00 2003-03-23 07:26:41.303 082 15471.22 337.01 56756.70 88888.00 2003-03-23 07:26:42.303 082 15470.05 336.63 56756.46 88888.00 2003-03-23 07:26:43.303 082 15469.53 335.77 56756.58 88888.00 2003-03-23 07:26:44.303 082 15468.88 335.77 56756.34 88888.00 2003-03-23 07:26:45.303 082 15469.53 336.02 56757.19 88888.00 2003-03-23 07:26:46.303 082 15469.66 336.14 56758.05 88888.00 2003-03-23 07:26:47.303 082 15470.44 334.90 56757.56 88888.00 2003-03-23 07:26:48.303 082 15470.70 334.90 56758.17 88888.00 2003-03-23 07:26:49.303 082 15472.13 334.03 56759.15 88888.00 2003-03-23 07:26:50.303 082 15472.13 333.91 56758.78 88888.00 2003-03-23 07:26:51.303 082 15471.35 334.41 56758.66 88888.00 2003-03-23 07:26:52.303 082 15470.31 334.16 56759.39 88888.00 2003-03-23 07:26:53.303 082 15469.27 334.90 56758.91 88888.00 2003-03-23 07:26:54.303 082 15467.19 335.15 56759.15 88888.00 2003-03-23 07:26:55.303 082 15466.29 335.89 56758.41 88888.00 2003-03-23 07:26:56.303 082 15466.67 335.77 56759.03 88888.00 2003-03-23 07:26:57.303 082 15465.50 335.77 56759.03 88888.00 2003-03-23 07:26:58.303 082 15466.15 335.15 56759.03 88888.00 2003-03-23 07:26:59.303 082 15467.58 334.65 56759.15 88888.00 2003-03-23 07:27:00.303 082 15468.75 334.03 56760.37 88888.00 2003-03-23 07:27:01.303 082 15469.92 333.17 56759.64 88888.00 2003-03-23 07:27:02.303 082 15470.05 333.66 56760.25 88888.00 2003-03-23 07:27:03.303 082 15471.48 333.54 56760.62 88888.00 2003-03-23 07:27:04.303 082 15472.13 333.79 56761.96 88888.00 2003-03-23 07:27:05.303 082 15472.39 333.54 56761.84 88888.00 2003-03-23 07:27:06.303 082 15472.26 332.30 56762.94 88888.00 2003-03-23 07:27:07.303 082 15473.43 333.29 56762.94 88888.00 2003-03-23 07:27:08.303 082 15473.30 333.41 56763.80 88888.00 2003-03-23 07:27:09.303 082 15473.30 334.16 56764.16 88888.00 2003-03-23 07:27:10.303 082 15472.91 334.90 56764.65 88888.00 2003-03-23 07:27:11.303 082 15472.78 335.64 56764.65 88888.00 2003-03-23 07:27:12.303 082 15473.56 335.27 56765.51 88888.00 2003-03-23 07:27:13.303 082 15473.04 334.53 56765.39 88888.00 2003-03-23 07:27:14.303 082 15475.25 333.66 56766.36 88888.00 2003-03-23 07:27:15.303 082 15476.16 333.17 56766.48 88888.00 2003-03-23 07:27:16.303 082 15475.90 332.92 56767.71 88888.00 2003-03-23 07:27:17.303 082 15476.81 332.30 56768.20 88888.00 2003-03-23 07:27:18.303 082 15477.72 332.30 56769.91 88888.00 2003-03-23 07:27:19.303 082 15479.15 331.93 56770.03 88888.00 2003-03-23 07:27:20.303 082 15479.67 331.06 56771.25 88888.00 2003-03-23 07:27:21.303 082 15480.32 330.94 56771.50 88888.00 2003-03-23 07:27:22.303 082 15480.84 331.80 56772.72 88888.00 2003-03-23 07:27:23.303 082 15481.62 332.18 56773.45 88888.00 2003-03-23 07:27:24.303 082 15483.96 331.93 56774.68 88888.00 2003-03-23 07:27:25.303 082 15485.77 332.80 56775.29 88888.00 2003-03-23 07:27:26.303 082 15487.33 332.55 56776.27 88888.00 2003-03-23 07:27:27.303 082 15489.15 333.66 56776.88 88888.00 2003-03-23 07:27:28.303 082 15488.37 334.16 56777.49 88888.00 2003-03-23 07:27:29.303 082 15490.32 334.78 56778.59 88888.00 2003-03-23 07:27:30.303 082 15490.32 334.65 56779.69 88888.00 2003-03-23 07:27:31.303 082 15491.88 336.76 56780.91 88888.00 2003-03-23 07:27:32.303 082 15493.44 336.63 56781.16 88888.00 2003-03-23 07:27:33.303 082 15494.09 336.76 56782.62 88888.00 2003-03-23 07:27:34.303 082 15495.00 337.38 56783.23 88888.00 2003-03-23 07:27:35.303 082 15496.30 337.25 56784.09 88888.00 2003-03-23 07:27:36.303 082 15496.56 338.49 56785.32 88888.00 2003-03-23 07:27:37.303 082 15496.04 338.99 56785.68 88888.00 2003-03-23 07:27:38.303 082 15495.78 338.74 56786.66 88888.00 2003-03-23 07:27:39.303 082 15493.05 339.24 56787.64 88888.00 2003-03-23 07:27:40.303 082 15491.88 339.61 56787.76 88888.00 2003-03-23 07:27:41.303 082 15490.84 339.85 56788.00 88888.00 2003-03-23 07:27:42.303 082 15489.15 340.85 56788.62 88888.00 2003-03-23 07:27:43.303 082 15488.50 340.85 56788.98 88888.00 2003-03-23 07:27:44.303 082 15486.94 341.09 56789.59 88888.00 2003-03-23 07:27:45.303 082 15486.94 342.33 56789.59 88888.00 2003-03-23 07:27:46.303 082 15486.81 342.33 56789.96 88888.00 2003-03-23 07:27:47.303 082 15486.68 342.70 56790.57 88888.00 2003-03-23 07:27:48.303 082 15486.16 343.45 56790.82 88888.00 2003-03-23 07:27:49.303 082 15485.51 343.57 56791.18 88888.00 2003-03-23 07:27:50.303 082 15485.77 343.45 56791.67 88888.00 2003-03-23 07:27:51.303 082 15485.64 342.70 56792.29 88888.00 2003-03-23 07:27:52.303 082 15484.86 342.33 56792.53 88888.00 2003-03-23 07:27:53.303 082 15483.96 342.08 56793.14 88888.00 2003-03-23 07:27:54.303 082 15483.57 341.84 56792.77 88888.00 2003-03-23 07:27:55.303 082 15482.53 341.46 56793.26 88888.00 2003-03-23 07:27:56.303 082 15482.40 340.23 56794.00 88888.00 2003-03-23 07:27:57.303 082 15480.58 340.85 56794.00 88888.00 2003-03-23 07:27:58.303 082 15480.32 340.97 56794.48 88888.00 2003-03-23 07:27:59.303 082 15478.76 341.71 56794.00 88888.00 2003-03-23 07:28:00.303 082 15477.98 341.22 56794.85 88888.00 2003-03-23 07:28:01.303 082 15476.42 342.33 56795.34 88888.00 2003-03-23 07:28:02.303 082 15475.12 341.59 56794.97 88888.00 2003-03-23 07:28:03.303 082 15475.77 341.09 56795.34 88888.00 2003-03-23 07:28:04.303 082 15475.25 342.46 56795.34 88888.00 2003-03-23 07:28:05.303 082 15476.16 342.58 56795.71 88888.00 2003-03-23 07:28:06.303 082 15476.94 342.95 56796.07 88888.00 2003-03-23 07:28:07.303 082 15477.72 343.69 56796.81 88888.00 2003-03-23 07:28:08.303 082 15478.24 343.69 56797.18 88888.00 2003-03-23 07:28:09.303 082 15478.24 344.44 56797.30 88888.00 2003-03-23 07:28:10.303 082 15478.11 345.18 56797.42 88888.00 2003-03-23 07:28:11.303 082 15479.15 346.54 56797.79 88888.00 2003-03-23 07:28:12.303 082 15480.32 347.04 56798.77 88888.00 2003-03-23 07:28:13.303 082 15480.45 348.03 56799.38 88888.00 2003-03-23 07:28:14.303 082 15480.58 348.52 56799.99 88888.00 2003-03-23 07:28:15.303 082 15481.88 349.39 56799.99 88888.00 2003-03-23 07:28:16.303 082 15481.88 349.14 56800.84 88888.00 2003-03-23 07:28:17.303 082 15482.53 350.51 56801.82 88888.00 2003-03-23 07:28:18.303 082 15482.92 350.51 56802.92 88888.00 2003-03-23 07:28:19.303 082 15483.05 350.63 56803.16 88888.00 2003-03-23 07:28:20.303 082 15483.44 350.13 56804.63 88888.00 2003-03-23 07:28:21.303 082 15483.57 350.26 56805.12 88888.00 2003-03-23 07:28:22.303 082 15483.31 349.76 56805.86 88888.00 2003-03-23 07:28:23.303 082 15482.66 349.64 56807.20 88888.00 2003-03-23 07:28:24.303 082 15482.79 349.64 56807.93 88888.00 2003-03-23 07:28:25.303 082 15481.49 349.64 56808.18 88888.00 2003-03-23 07:28:26.303 082 15480.84 349.89 56808.79 88888.00 2003-03-23 07:28:27.303 082 15479.67 350.01 56810.01 88888.00 2003-03-23 07:28:28.303 082 15480.06 349.14 56810.26 88888.00 2003-03-23 07:28:29.303 082 15478.76 349.89 56811.60 88888.00 2003-03-23 07:28:30.303 082 15477.98 349.52 56812.70 88888.00 2003-03-23 07:28:31.303 082 15477.59 349.52 56812.21 88888.00 2003-03-23 07:28:32.303 082 15476.42 349.52 56814.29 88888.00 2003-03-23 07:28:33.303 082 15475.77 350.38 56813.80 88888.00 2003-03-23 07:28:34.303 082 15474.73 350.63 56814.17 88888.00 2003-03-23 07:28:35.303 082 15473.95 351.74 56814.05 88888.00 2003-03-23 07:28:36.303 082 15472.65 352.36 56815.15 88888.00 2003-03-23 07:28:37.303 082 15471.35 351.37 56815.02 88888.00 2003-03-23 07:28:38.303 082 15470.18 351.50 56816.00 88888.00 2003-03-23 07:28:39.303 082 15470.70 351.37 56816.25 88888.00 2003-03-23 07:28:40.303 082 15471.09 350.75 56817.11 88888.00 2003-03-23 07:28:41.303 082 15471.87 350.13 56817.71 88888.00 2003-03-23 07:28:42.303 082 15472.00 349.64 56818.20 88888.00 2003-03-23 07:28:43.303 082 15472.65 349.27 56818.57 88888.00 2003-03-23 07:28:44.303 082 15473.04 347.78 56819.30 88888.00 2003-03-23 07:28:45.303 082 15472.39 349.27 56819.79 88888.00 2003-03-23 07:28:46.303 082 15473.04 349.76 56820.41 88888.00 2003-03-23 07:28:47.303 082 15474.86 350.13 56819.91 88888.00 2003-03-23 07:28:48.303 082 15476.29 349.76 56820.77 88888.00 2003-03-23 07:28:49.303 082 15477.72 348.90 56821.75 88888.00 2003-03-23 07:28:50.303 082 15479.41 349.39 56822.12 88888.00 2003-03-23 07:28:51.303 082 15481.36 349.14 56822.24 88888.00 2003-03-23 07:28:52.303 082 15481.10 349.02 56823.09 88888.00 2003-03-23 07:28:53.303 082 15480.58 348.28 56823.46 88888.00 2003-03-23 07:28:54.303 082 15479.93 349.39 56823.34 88888.00 2003-03-23 07:28:55.303 082 15479.02 348.90 56823.95 88888.00 2003-03-23 07:28:56.303 082 15479.02 349.52 56823.71 88888.00 2003-03-23 07:28:57.303 082 15478.37 349.39 56824.68 88888.00 2003-03-23 07:28:58.303 082 15478.63 350.38 56824.20 88888.00 2003-03-23 07:28:59.303 082 15479.54 351.50 56825.17 88888.00 2003-03-23 07:29:00.303 082 15479.02 350.26 56825.05 88888.00 2003-03-23 07:29:01.303 082 15477.98 350.38 56825.30 88888.00 2003-03-23 07:29:02.303 082 15476.16 351.00 56825.66 88888.00 2003-03-23 07:29:03.303 082 15474.60 352.61 56825.30 88888.00 2003-03-23 07:29:04.303 082 15473.17 352.98 56825.42 88888.00 2003-03-23 07:29:05.303 082 15473.69 353.60 56825.17 88888.00 2003-03-23 07:29:06.303 082 15474.86 353.97 56826.03 88888.00 2003-03-23 07:29:07.303 082 15475.38 354.22 56825.54 88888.00 2003-03-23 07:29:08.303 082 15477.46 355.09 56826.03 88888.00 2003-03-23 07:29:09.303 082 15476.29 355.09 56825.91 88888.00 2003-03-23 07:29:10.303 082 15475.77 355.21 56826.27 88888.00 2003-03-23 07:29:11.303 082 15474.99 354.97 56826.52 88888.00 2003-03-23 07:29:12.303 082 15473.56 355.71 56827.25 88888.00 2003-03-23 07:29:13.302 082 15472.52 357.07 56827.13 88888.00 2003-03-23 07:29:14.302 082 15471.61 357.07 56827.13 88888.00 2003-03-23 07:29:15.302 082 15470.57 357.57 56827.74 88888.00 2003-03-23 07:29:16.302 082 15469.40 357.81 56828.47 88888.00 2003-03-23 07:29:17.302 082 15469.14 358.80 56827.50 88888.00 2003-03-23 07:29:18.302 082 15468.10 358.19 56828.11 88888.00 2003-03-23 07:29:19.302 082 15465.89 358.93 56827.74 88888.00 2003-03-23 07:29:20.302 082 15464.60 359.30 56828.11 88888.00 2003-03-23 07:29:21.302 082 15462.78 358.80 56828.47 88888.00 2003-03-23 07:29:22.302 082 15461.22 359.30 56828.23 88888.00 2003-03-23 07:29:23.302 082 15458.88 358.68 56828.35 88888.00 2003-03-23 07:29:24.302 082 15458.49 359.18 56828.60 88888.00 2003-03-23 07:29:25.302 082 15456.93 358.68 56828.35 88888.00 2003-03-23 07:29:26.302 082 15456.41 358.31 56828.47 88888.00 2003-03-23 07:29:27.302 082 15456.41 358.43 56827.86 88888.00 2003-03-23 07:29:28.302 082 15456.02 357.44 56828.23 88888.00 2003-03-23 07:29:29.302 082 15455.24 358.06 56827.62 88888.00 2003-03-23 07:29:30.302 082 15454.07 358.43 56827.62 88888.00 2003-03-23 07:29:31.302 082 15453.42 359.30 56826.76 88888.00 2003-03-23 07:29:32.302 082 15452.38 359.92 56826.76 88888.00 2003-03-23 07:29:33.302 082 15452.25 361.16 56826.64 88888.00 2003-03-23 07:29:34.302 082 15452.38 362.40 56826.39 88888.00 2003-03-23 07:29:35.302 082 15452.51 362.89 56827.25 88888.00 2003-03-23 07:29:36.302 082 15453.16 363.63 56826.76 88888.00 2003-03-23 07:29:37.302 082 15453.68 362.89 56826.64 88888.00 2003-03-23 07:29:38.302 082 15454.07 363.26 56826.76 88888.00 2003-03-23 07:29:39.302 082 15455.24 365.12 56826.76 88888.00 2003-03-23 07:29:40.302 082 15455.89 366.61 56827.62 88888.00 2003-03-23 07:29:41.302 082 15456.15 366.85 56827.13 88888.00 2003-03-23 07:29:42.302 082 15457.32 367.60 56827.98 88888.00 2003-03-23 07:29:43.302 082 15459.14 367.72 56829.09 88888.00 2003-03-23 07:29:44.302 082 15459.53 368.59 56829.21 88888.00 2003-03-23 07:29:45.302 082 15460.18 369.46 56828.96 88888.00 2003-03-23 07:29:46.302 082 15460.96 370.08 56829.82 88888.00 2003-03-23 07:29:47.302 082 15461.74 369.95 56830.92 88888.00 2003-03-23 07:29:48.302 082 15461.35 370.57 56831.41 88888.00 2003-03-23 07:29:49.302 082 15460.96 371.56 56831.78 88888.00 2003-03-23 07:29:50.302 082 15461.09 371.69 56832.75 88888.00 2003-03-23 07:29:51.302 082 15461.48 372.18 56832.63 88888.00 2003-03-23 07:29:52.302 082 15460.44 372.55 56833.36 88888.00 2003-03-23 07:29:53.302 082 15459.79 371.93 56833.49 88888.00 2003-03-23 07:29:54.302 082 15460.05 372.55 56833.98 88888.00 2003-03-23 07:29:55.302 082 15459.40 374.04 56834.59 88888.00 2003-03-23 07:29:56.302 082 15458.88 376.02 56834.10 88888.00 2003-03-23 07:29:57.302 082 15458.49 378.13 56834.59 88888.00 2003-03-23 07:29:58.302 082 15457.71 378.62 56835.20 88888.00 2003-03-23 07:29:59.302 082 15457.84 379.74 56835.08 88888.00 2003-03-23 07:30:00.302 082 15457.84 380.36 56834.95 88888.00 2003-03-23 07:30:01.302 082 15459.01 381.10 56836.05 88888.00 2003-03-23 07:30:02.302 082 15457.58 380.23 56836.18 88888.00 2003-03-23 07:30:03.302 082 15456.80 379.49 56836.05 88888.00 2003-03-23 07:30:04.302 082 15456.15 377.88 56836.67 88888.00 2003-03-23 07:30:05.302 082 15455.89 377.13 56836.42 88888.00 2003-03-23 07:30:06.302 082 15455.76 377.51 56836.30 88888.00 2003-03-23 07:30:07.302 082 15455.37 378.00 56836.18 88888.00 2003-03-23 07:30:08.302 082 15453.55 377.38 56836.05 88888.00 2003-03-23 07:30:09.302 082 15452.25 377.75 56836.18 88888.00 2003-03-23 07:30:10.302 082 15452.38 377.38 56836.42 88888.00 2003-03-23 07:30:11.302 082 15452.90 377.88 56835.93 88888.00 2003-03-23 07:30:12.302 082 15454.07 378.25 56835.81 88888.00 2003-03-23 07:30:13.302 082 15454.20 376.89 56835.69 88888.00 2003-03-23 07:30:14.302 082 15453.94 377.51 56836.42 88888.00 2003-03-23 07:30:15.302 082 15453.42 377.88 56836.05 88888.00 2003-03-23 07:30:16.302 082 15453.29 378.87 56835.81 88888.00 2003-03-23 07:30:17.302 082 15452.90 378.62 56836.54 88888.00 2003-03-23 07:30:18.302 082 15453.94 378.74 56835.93 88888.00 2003-03-23 07:30:19.302 082 15454.59 380.23 56836.42 88888.00 2003-03-23 07:30:20.302 082 15454.98 380.85 56835.69 88888.00 2003-03-23 07:30:21.302 082 15455.63 382.46 56835.32 88888.00 2003-03-23 07:30:22.302 082 15454.98 383.33 56835.32 88888.00 2003-03-23 07:30:23.302 082 15455.24 384.32 56835.81 88888.00 2003-03-23 07:30:24.302 082 15454.46 385.56 56835.08 88888.00 2003-03-23 07:30:25.302 082 15453.55 385.80 56835.81 88888.00 2003-03-23 07:30:26.302 082 15454.98 386.30 56835.08 88888.00 2003-03-23 07:30:27.302 082 15455.63 386.92 56835.69 88888.00 2003-03-23 07:30:28.302 082 15456.67 386.55 56835.69 88888.00 2003-03-23 07:30:29.302 082 15456.54 386.92 56835.45 88888.00 2003-03-23 07:30:30.302 082 15456.93 385.43 56835.81 88888.00 2003-03-23 07:30:31.302 082 15456.80 386.42 56835.57 88888.00 2003-03-23 07:30:32.302 082 15456.54 386.42 56835.81 88888.00 2003-03-23 07:30:33.302 082 15456.41 387.54 56836.18 88888.00 2003-03-23 07:30:34.302 082 15457.06 389.15 56836.05 88888.00 2003-03-23 07:30:35.302 082 15457.97 390.88 56835.93 88888.00 2003-03-23 07:30:36.302 082 15458.23 391.50 56835.57 88888.00 2003-03-23 07:30:37.302 082 15458.75 393.36 56835.69 88888.00 2003-03-23 07:30:38.302 082 15458.23 394.60 56836.05 88888.00 2003-03-23 07:30:39.302 082 15457.45 394.10 56836.30 88888.00 2003-03-23 07:30:40.302 082 15457.19 395.09 56836.30 88888.00 2003-03-23 07:30:41.302 082 15456.54 394.60 56836.42 88888.00 2003-03-23 07:30:42.302 082 15456.15 394.47 56836.05 88888.00 2003-03-23 07:30:43.302 082 15456.67 395.09 56835.81 88888.00 2003-03-23 07:30:44.302 082 15457.58 394.35 56837.28 88888.00 2003-03-23 07:30:45.302 082 15459.14 394.35 56836.91 88888.00 2003-03-23 07:30:46.302 082 15460.31 393.86 56837.28 88888.00 2003-03-23 07:30:47.302 082 15459.14 394.60 56837.77 88888.00 2003-03-23 07:30:48.302 082 15459.40 394.23 56837.89 88888.00 2003-03-23 07:30:49.302 082 15459.92 394.60 56837.28 88888.00 2003-03-23 07:30:50.302 082 15460.18 394.72 56837.40 88888.00 2003-03-23 07:30:51.302 082 15458.62 395.09 56838.13 88888.00 2003-03-23 07:30:52.302 082 15457.58 395.47 56837.52 88888.00 2003-03-23 07:30:53.302 082 15458.49 395.59 56837.64 88888.00 2003-03-23 07:30:54.302 082 15458.49 395.96 56837.40 88888.00 2003-03-23 07:30:55.302 082 15459.66 395.59 56838.01 88888.00 2003-03-23 07:30:56.302 082 15460.57 395.96 56838.50 88888.00 2003-03-23 07:30:57.302 082 15461.09 396.70 56838.75 88888.00 2003-03-23 07:30:58.302 082 15462.00 396.70 56837.89 88888.00 2003-03-23 07:30:59.302 082 15461.87 398.31 56838.50 88888.00 2003-03-23 07:31:00.302 082 15463.17 398.31 56839.23 88888.00 2003-03-23 07:31:01.302 082 15463.69 399.43 56838.99 88888.00 2003-03-23 07:31:02.302 082 15463.04 402.77 56838.62 88888.00 2003-03-23 07:31:03.302 082 15462.91 403.76 56839.36 88888.00 2003-03-23 07:31:04.302 082 15462.91 405.37 56838.75 88888.00 2003-03-23 07:31:05.302 082 15461.22 406.36 56839.23 88888.00 2003-03-23 07:31:06.302 082 15461.48 406.86 56838.75 88888.00 2003-03-23 07:31:07.302 082 15461.48 406.98 56839.48 88888.00 2003-03-23 07:31:08.302 082 15460.70 407.23 56838.50 88888.00 2003-03-23 07:31:09.302 082 15461.35 407.85 56838.99 88888.00 2003-03-23 07:31:10.302 082 15460.83 407.97 56838.87 88888.00 2003-03-23 07:31:11.302 082 15460.05 408.59 56839.36 88888.00 2003-03-23 07:31:12.302 082 15459.27 408.59 56838.25 88888.00 2003-03-23 07:31:13.302 082 15457.71 408.97 56838.87 88888.00 2003-03-23 07:31:14.302 082 15457.32 409.71 56839.11 88888.00 2003-03-23 07:31:15.302 082 15457.58 410.82 56838.01 88888.00 2003-03-23 07:31:16.302 082 15456.28 411.19 56838.38 88888.00 2003-03-23 07:31:17.302 082 15455.24 410.45 56838.01 88888.00 2003-03-23 07:31:18.302 082 15454.72 409.58 56838.13 88888.00 2003-03-23 07:31:19.302 082 15453.68 409.71 56836.91 88888.00 2003-03-23 07:31:20.302 082 15453.16 410.70 56837.40 88888.00 2003-03-23 07:31:21.302 082 15452.90 410.33 56837.03 88888.00 2003-03-23 07:31:22.302 082 15452.38 410.20 56837.03 88888.00 2003-03-23 07:31:23.302 082 15450.95 410.82 56836.91 88888.00 2003-03-23 07:31:24.302 082 15450.17 409.46 56837.03 88888.00 2003-03-23 07:31:25.302 082 15449.52 408.97 56837.28 88888.00 2003-03-23 07:31:26.302 082 15449.26 409.21 56836.91 88888.00 2003-03-23 07:31:27.302 082 15449.13 408.72 56836.67 88888.00 2003-03-23 07:31:28.302 082 15448.61 409.09 56837.28 88888.00 2003-03-23 07:31:29.302 082 15448.22 408.97 56836.54 88888.00 2003-03-23 07:31:30.302 082 15449.13 410.08 56836.42 88888.00 2003-03-23 07:31:31.302 082 15449.00 410.45 56836.05 88888.00 2003-03-23 07:31:32.302 082 15448.87 412.06 56836.18 88888.00 2003-03-23 07:31:33.302 082 15449.13 412.43 56836.30 88888.00 2003-03-23 07:31:34.302 082 15449.26 412.68 56837.03 88888.00 2003-03-23 07:31:35.302 082 15448.74 413.42 56836.67 88888.00 2003-03-23 07:31:36.302 082 15448.74 414.54 56836.42 88888.00 2003-03-23 07:31:37.302 082 15449.00 416.64 56836.30 88888.00 2003-03-23 07:31:39.302 082 15448.74 418.01 56836.54 88888.00 2003-03-23 07:31:40.302 082 15449.65 418.50 56837.28 88888.00 2003-03-23 07:31:41.302 082 15449.26 419.00 56837.03 88888.00 2003-03-23 07:31:42.302 082 15449.91 421.10 56837.03 88888.00 2003-03-23 07:31:43.302 082 15449.39 420.11 56838.01 88888.00 2003-03-23 07:31:44.302 082 15449.26 419.99 56837.64 88888.00 2003-03-23 07:31:45.302 082 15449.39 420.24 56837.89 88888.00 2003-03-23 07:31:46.302 082 15450.04 420.11 56838.38 88888.00 2003-03-23 07:31:47.302 082 15448.48 420.61 56838.25 88888.00 2003-03-23 07:31:48.302 082 15447.71 421.35 56838.25 88888.00 2003-03-23 07:31:49.302 082 15448.22 422.47 56838.50 88888.00 2003-03-23 07:31:50.302 082 15447.58 422.59 56838.87 88888.00 2003-03-23 07:31:51.302 082 15447.71 422.71 56838.62 88888.00 2003-03-23 07:31:52.302 082 15448.22 422.84 56838.87 88888.00 2003-03-23 07:31:53.302 082 15447.83 422.96 56838.01 88888.00 2003-03-23 07:31:54.302 082 15449.26 423.58 56838.50 88888.00 2003-03-23 07:31:55.302 082 15449.39 422.84 56838.62 88888.00 2003-03-23 07:31:56.302 082 15450.95 422.59 56838.87 88888.00 2003-03-23 07:31:57.302 082 15451.47 422.22 56838.87 88888.00 2003-03-23 07:31:58.302 082 15451.60 422.34 56838.25 88888.00 2003-03-23 07:31:59.302 082 15453.16 423.58 56839.11 88888.00 2003-03-23 07:32:00.302 082 15453.68 423.58 56839.11 88888.00 2003-03-23 07:32:01.302 082 15454.33 424.20 56838.75 88888.00 2003-03-23 07:32:02.302 082 15453.81 423.70 56839.11 88888.00 2003-03-23 07:32:03.302 082 15454.20 424.57 56839.23 88888.00 2003-03-23 07:32:04.302 082 15453.68 424.57 56838.99 88888.00 2003-03-23 07:32:05.302 082 15453.42 424.08 56838.75 88888.00 2003-03-23 07:32:06.302 082 15453.68 424.57 56838.99 88888.00 2003-03-23 07:32:07.302 082 15454.07 424.45 56839.23 88888.00 2003-03-23 07:32:08.302 082 15454.85 424.32 56838.62 88888.00 2003-03-23 07:32:09.302 082 15454.72 423.95 56838.62 88888.00 2003-03-23 07:32:10.302 082 15453.81 424.69 56838.87 88888.00 2003-03-23 07:32:11.302 082 15453.16 425.44 56838.62 88888.00 2003-03-23 07:32:12.302 082 15453.42 424.45 56838.62 88888.00 2003-03-23 07:32:13.302 082 15453.29 424.82 56838.38 88888.00 2003-03-23 07:32:14.302 082 15452.25 424.20 56838.13 88888.00 2003-03-23 07:32:15.302 082 15453.03 424.20 56837.77 88888.00 2003-03-23 07:32:16.302 082 15453.29 424.08 56837.64 88888.00 2003-03-23 07:32:17.302 082 15453.29 424.94 56838.50 88888.00 2003-03-23 07:32:18.302 082 15453.42 425.69 56837.77 88888.00 2003-03-23 07:32:19.302 082 15453.29 426.30 56837.40 88888.00 2003-03-23 07:32:20.302 082 15452.77 427.05 56837.03 88888.00 2003-03-23 07:32:21.302 082 15452.25 427.30 56836.79 88888.00 2003-03-23 07:32:22.302 082 15452.38 427.79 56836.54 88888.00 2003-03-23 07:32:23.302 082 15452.64 427.79 56836.30 88888.00 2003-03-23 07:32:24.302 082 15451.86 429.40 56835.93 88888.00 2003-03-23 07:32:25.302 082 15451.47 428.78 56836.91 88888.00 2003-03-23 07:32:26.302 082 15451.08 430.52 56835.93 88888.00 2003-03-23 07:32:27.302 082 15449.26 430.76 56836.05 88888.00 2003-03-23 07:32:28.302 082 15448.61 432.25 56836.05 88888.00 2003-03-23 07:32:29.302 082 15447.71 432.37 56835.45 88888.00 2003-03-23 07:32:30.302 082 15447.45 434.23 56836.18 88888.00 2003-03-23 07:32:31.302 082 15446.54 434.97 56835.81 88888.00 2003-03-23 07:32:32.302 082 15447.32 435.22 56835.08 88888.00 2003-03-23 07:32:33.302 082 15446.67 435.84 56836.18 88888.00 2003-03-23 07:32:34.302 082 15447.06 436.34 56835.45 88888.00 2003-03-23 07:32:35.302 082 15446.28 436.83 56835.45 88888.00 2003-03-23 07:32:36.302 082 15447.19 436.96 56835.08 88888.00 2003-03-23 07:32:37.302 082 15447.96 437.45 56834.83 88888.00 2003-03-23 07:32:38.302 082 15448.35 438.57 56835.32 88888.00 2003-03-23 07:32:39.302 082 15448.61 440.18 56836.05 88888.00 2003-03-23 07:32:40.302 082 15447.83 441.29 56834.59 88888.00 2003-03-23 07:32:41.302 082 15448.48 442.16 56834.46 88888.00 2003-03-23 07:32:42.302 082 15447.96 441.54 56834.22 88888.00 2003-03-23 07:32:43.302 082 15449.13 441.66 56835.20 88888.00 2003-03-23 07:32:44.302 082 15448.61 442.16 56834.95 88888.00 2003-03-23 07:32:45.302 082 15449.39 442.53 56834.95 88888.00 2003-03-23 07:32:46.302 082 15449.13 443.40 56835.08 88888.00 2003-03-23 07:32:47.302 082 15448.35 443.27 56834.59 88888.00 2003-03-23 07:32:48.302 082 15447.83 443.40 56835.08 88888.00 2003-03-23 07:32:49.302 082 15448.09 443.27 56835.08 88888.00 2003-03-23 07:32:50.302 082 15448.74 442.28 56835.69 88888.00 2003-03-23 07:32:51.302 082 15448.61 442.78 56836.18 88888.00 2003-03-23 07:32:52.302 082 15449.00 442.16 56836.18 88888.00 2003-03-23 07:32:53.302 082 15448.87 441.54 56836.30 88888.00 2003-03-23 07:32:54.302 082 15449.52 442.41 56836.05 88888.00 2003-03-23 07:32:55.302 082 15448.61 441.54 56836.05 88888.00 2003-03-23 07:32:56.302 082 15449.39 441.29 56835.81 88888.00 2003-03-23 07:32:57.302 082 15449.78 440.30 56836.54 88888.00 2003-03-23 07:32:58.302 082 15449.13 440.55 56836.30 88888.00 2003-03-23 07:32:59.302 082 15448.74 439.93 56836.67 88888.00 2003-03-23 07:33:00.302 082 15447.83 440.67 56836.79 88888.00 2003-03-23 07:33:01.302 082 15448.22 440.92 56836.18 88888.00 2003-03-23 07:33:02.302 082 15447.96 441.41 56836.91 88888.00 2003-03-23 07:33:03.302 082 15448.74 440.05 56837.28 88888.00 2003-03-23 07:33:04.302 082 15449.65 441.29 56836.42 88888.00 2003-03-23 07:33:05.302 082 15450.69 442.03 56837.28 88888.00 2003-03-23 07:33:06.302 082 15450.43 441.91 56837.64 88888.00 2003-03-23 07:33:07.302 082 15451.21 443.03 56837.77 88888.00 2003-03-23 07:33:08.302 082 15452.38 444.14 56837.16 88888.00 2003-03-23 07:33:09.302 082 15453.42 444.76 56837.40 88888.00 2003-03-23 07:33:10.302 082 15454.59 445.87 56837.64 88888.00 2003-03-23 07:33:11.302 082 15454.98 446.49 56838.01 88888.00 2003-03-23 07:33:12.302 082 15455.24 447.86 56838.75 88888.00 2003-03-23 07:33:13.302 082 15454.46 447.98 56838.99 88888.00 2003-03-23 07:33:14.302 082 15456.15 448.47 56839.11 88888.00 2003-03-23 07:33:15.302 082 15457.32 448.97 56839.23 88888.00 2003-03-23 07:33:16.302 082 15459.01 449.71 56839.48 88888.00 2003-03-23 07:33:17.302 082 15460.31 449.47 56840.46 88888.00 2003-03-23 07:33:18.302 082 15461.09 450.08 56840.58 88888.00 2003-03-23 07:33:19.302 082 15461.87 451.45 56840.70 88888.00 2003-03-23 07:33:20.302 082 15462.78 450.46 56840.82 88888.00 2003-03-23 07:33:21.302 082 15462.78 452.44 56840.95 88888.00 2003-03-23 07:33:22.302 082 15463.04 452.93 56841.68 88888.00 2003-03-23 07:33:23.302 082 15464.08 452.44 56841.80 88888.00 2003-03-23 07:33:24.302 082 15464.34 453.18 56841.80 88888.00 2003-03-23 07:33:25.302 082 15465.38 453.18 56841.92 88888.00 2003-03-23 07:33:26.302 082 15464.60 453.92 56842.66 88888.00 2003-03-23 07:33:27.302 082 15465.38 454.17 56841.92 88888.00 2003-03-23 07:33:28.302 082 15465.38 455.41 56841.92 88888.00 2003-03-23 07:33:29.302 082 15466.42 454.92 56842.90 88888.00 2003-03-23 07:33:30.302 082 15465.50 455.53 56842.78 88888.00 2003-03-23 07:33:31.302 082 15465.38 455.78 56842.90 88888.00 2003-03-23 07:33:32.302 082 15465.25 455.41 56842.29 88888.00 2003-03-23 07:33:33.302 082 15466.15 456.53 56843.51 88888.00 2003-03-23 07:33:34.302 082 15467.32 456.90 56844.25 88888.00 2003-03-23 07:33:35.302 082 15466.93 457.27 56843.64 88888.00 2003-03-23 07:33:36.302 082 15467.19 457.76 56844.49 88888.00 2003-03-23 07:33:37.302 082 15466.67 458.14 56844.37 88888.00 2003-03-23 07:33:38.302 082 15467.32 458.38 56844.86 88888.00 2003-03-23 07:33:39.302 082 15467.58 458.75 56844.73 88888.00 2003-03-23 07:33:40.302 082 15468.36 457.89 56845.84 88888.00 2003-03-23 07:33:41.302 082 15467.32 458.63 56845.96 88888.00 2003-03-23 07:33:42.302 082 15468.10 459.13 56846.69 88888.00 2003-03-23 07:33:43.302 082 15467.71 459.50 56846.69 88888.00 2003-03-23 07:33:44.302 082 15468.88 458.63 56847.18 88888.00 2003-03-23 07:33:45.302 082 15469.66 459.25 56847.55 88888.00 2003-03-23 07:33:46.302 082 15470.05 459.75 56847.91 88888.00 2003-03-23 07:33:47.302 082 15469.92 460.24 56848.16 88888.00 2003-03-23 07:33:48.302 082 15470.70 461.85 56848.65 88888.00 2003-03-23 07:33:49.302 082 15470.83 461.48 56848.28 88888.00 2003-03-23 07:33:50.302 082 15471.22 461.97 56849.02 88888.00 2003-03-23 07:33:51.302 082 15470.83 463.46 56848.65 88888.00 2003-03-23 07:33:52.302 082 15470.31 465.07 56849.62 88888.00 2003-03-23 07:33:53.302 082 15470.96 465.57 56849.26 88888.00 2003-03-23 07:33:54.302 082 15471.48 465.57 56850.24 88888.00 2003-03-23 07:33:55.302 082 15471.22 466.56 56850.36 88888.00 2003-03-23 07:33:56.302 082 15471.35 467.30 56850.24 88888.00 2003-03-23 07:33:57.302 082 15470.83 467.80 56849.87 88888.00 2003-03-23 07:33:58.302 082 15471.35 467.55 56850.97 88888.00 2003-03-23 07:33:59.302 082 15470.31 468.91 56851.21 88888.00 2003-03-23 07:34:00.302 082 15471.09 468.79 56850.61 88888.00 2003-03-23 07:34:01.302 082 15471.09 469.28 56851.58 88888.00 2003-03-23 07:34:02.302 082 15471.22 470.03 56851.46 88888.00 2003-03-23 07:34:03.302 082 15471.74 470.52 56852.20 88888.00 2003-03-23 07:34:04.302 082 15472.13 470.52 56851.83 88888.00 2003-03-23 07:34:05.302 082 15472.65 472.13 56851.83 88888.00 2003-03-23 07:34:06.302 082 15472.78 471.76 56852.20 88888.00 2003-03-23 07:34:07.302 082 15473.43 472.63 56852.07 88888.00 2003-03-23 07:34:08.302 082 15472.39 472.25 56852.56 88888.00 2003-03-23 07:34:09.302 082 15472.52 472.25 56852.93 88888.00 2003-03-23 07:34:10.302 082 15473.43 471.76 56853.42 88888.00 2003-03-23 07:34:11.302 082 15472.00 473.00 56853.79 88888.00 2003-03-23 07:34:12.302 082 15471.48 473.37 56853.79 88888.00 2003-03-23 07:34:13.302 082 15470.83 474.11 56854.03 88888.00 2003-03-23 07:34:14.302 082 15470.83 473.99 56854.27 88888.00 2003-03-23 07:34:15.302 082 15469.92 473.12 56854.52 88888.00 2003-03-23 07:34:16.302 082 15468.62 473.62 56854.15 88888.00 2003-03-23 07:34:17.302 082 15468.36 473.37 56854.88 88888.00 2003-03-23 07:34:18.302 082 15467.97 473.74 56854.76 88888.00 2003-03-23 07:34:19.302 082 15468.62 472.75 56854.76 88888.00 2003-03-23 07:34:20.302 082 15467.84 473.74 56855.98 88888.00 2003-03-23 07:34:21.302 082 15468.36 474.73 56855.50 88888.00 2003-03-23 07:34:22.302 082 15467.97 475.10 56855.50 88888.00 2003-03-23 07:34:23.302 082 15467.32 475.10 56855.62 88888.00 2003-03-23 07:34:24.302 082 15465.89 475.97 56855.74 88888.00 2003-03-23 07:34:25.302 082 15464.21 475.72 56855.98 88888.00 2003-03-23 07:34:26.302 082 15463.30 477.33 56855.50 88888.00 2003-03-23 07:34:27.302 082 15461.35 478.69 56855.25 88888.00 2003-03-23 07:34:28.302 082 15459.66 479.69 56854.52 88888.00 2003-03-23 07:34:29.302 082 15457.45 481.17 56853.79 88888.00 2003-03-23 07:34:30.302 082 15456.41 481.54 56853.54 88888.00 2003-03-23 07:34:31.302 082 15454.72 482.41 56853.05 88888.00 2003-03-23 07:34:32.302 082 15453.03 482.04 56852.20 88888.00 2003-03-23 07:34:33.302 082 15452.77 481.79 56852.44 88888.00 2003-03-23 07:34:34.302 082 15452.25 481.05 56852.32 88888.00 2003-03-23 07:34:35.302 082 15450.69 481.05 56851.58 88888.00 2003-03-23 07:34:36.302 082 15449.39 481.42 56851.70 88888.00 2003-03-23 07:34:37.302 082 15448.09 482.41 56851.21 88888.00 2003-03-23 07:34:38.302 082 15446.80 482.91 56851.09 88888.00 2003-03-23 07:34:39.302 082 15446.54 482.53 56849.62 88888.00 2003-03-23 07:34:40.302 082 15446.67 482.04 56849.50 88888.00 2003-03-23 07:34:41.302 082 15447.32 482.16 56849.62 88888.00 2003-03-23 07:34:42.302 082 15448.48 481.79 56849.50 88888.00 2003-03-23 07:34:43.302 082 15449.00 480.68 56849.75 88888.00 2003-03-23 07:34:44.302 082 15449.65 481.54 56849.38 88888.00 2003-03-23 07:34:45.302 082 15449.13 483.40 56848.53 88888.00 2003-03-23 07:34:46.302 082 15449.91 483.77 56848.65 88888.00 2003-03-23 07:34:47.302 082 15450.69 484.39 56848.89 88888.00 2003-03-23 07:34:48.302 082 15452.12 484.14 56847.55 88888.00 2003-03-23 07:34:49.302 082 15453.16 484.14 56847.91 88888.00 2003-03-23 07:34:50.302 082 15453.55 483.65 56847.43 88888.00 2003-03-23 07:34:51.302 082 15454.72 483.77 56847.91 88888.00 2003-03-23 07:34:52.302 082 15455.24 484.27 56847.79 88888.00 2003-03-23 07:34:53.302 082 15456.28 481.79 56848.40 88888.00 2003-03-23 07:34:54.302 082 15457.06 481.17 56848.65 88888.00 2003-03-23 07:34:55.302 082 15457.19 480.43 56848.16 88888.00 2003-03-23 07:34:56.302 082 15457.58 480.43 56848.65 88888.00 2003-03-23 07:34:57.302 082 15457.19 481.79 56848.65 88888.00 2003-03-23 07:34:58.302 082 15458.36 481.79 56848.40 88888.00 2003-03-23 07:34:59.302 082 15457.71 481.92 56848.77 88888.00 2003-03-23 07:35:00.302 082 15457.84 482.78 56849.26 88888.00 2003-03-23 07:35:01.302 082 15456.67 483.40 56849.38 88888.00 2003-03-23 07:35:02.302 082 15455.76 484.14 56849.26 88888.00 2003-03-23 07:35:03.302 082 15455.11 485.01 56848.53 88888.00 2003-03-23 07:35:04.302 082 15454.98 486.13 56848.40 88888.00 2003-03-23 07:35:05.302 082 15455.89 486.75 56849.02 88888.00 2003-03-23 07:35:06.302 082 15456.28 487.24 56848.65 88888.00 2003-03-23 07:35:07.302 082 15457.19 488.36 56849.26 88888.00 2003-03-23 07:35:08.302 082 15457.45 487.74 56848.77 88888.00 2003-03-23 07:35:09.302 082 15457.58 487.49 56849.38 88888.00 2003-03-23 07:35:10.302 082 15458.88 488.11 56849.50 88888.00 2003-03-23 07:35:11.302 082 15459.92 487.36 56849.50 88888.00 2003-03-23 07:35:12.302 082 15460.31 487.24 56850.24 88888.00 2003-03-23 07:35:13.302 082 15460.57 486.37 56849.38 88888.00 2003-03-23 07:35:14.302 082 15460.83 486.62 56849.62 88888.00 2003-03-23 07:35:15.302 082 15460.57 485.38 56849.38 88888.00 2003-03-23 07:35:16.302 082 15460.57 485.14 56849.26 88888.00 2003-03-23 07:35:17.302 082 15460.83 486.37 56848.89 88888.00 2003-03-23 07:35:18.302 082 15460.83 486.25 56848.53 88888.00 2003-03-23 07:35:19.302 082 15460.70 486.87 56848.65 88888.00 2003-03-23 07:35:20.302 082 15459.66 486.87 56848.16 88888.00 2003-03-23 07:35:21.302 082 15459.14 487.24 56848.16 88888.00 2003-03-23 07:35:22.302 082 15458.10 487.12 56848.04 88888.00 2003-03-23 07:35:23.302 082 15457.71 487.12 56847.91 88888.00 2003-03-23 07:35:24.302 082 15457.45 487.74 56847.06 88888.00 2003-03-23 07:35:25.302 082 15456.02 488.23 56846.94 88888.00 2003-03-23 07:35:26.302 082 15455.37 489.22 56846.94 88888.00 2003-03-23 07:35:27.302 082 15454.33 489.35 56846.20 88888.00 2003-03-23 07:35:28.302 082 15453.94 489.97 56846.69 88888.00 2003-03-23 07:35:29.302 082 15453.81 489.35 56846.32 88888.00 2003-03-23 07:35:30.302 082 15452.90 489.35 56846.20 88888.00 2003-03-23 07:35:31.302 082 15452.64 489.47 56845.59 88888.00 2003-03-23 07:35:32.302 082 15451.21 488.36 56845.23 88888.00 2003-03-23 07:35:33.302 082 15451.73 487.98 56844.61 88888.00 2003-03-23 07:35:34.302 082 15450.30 487.98 56844.73 88888.00 2003-03-23 07:35:35.302 082 15449.39 488.11 56843.76 88888.00 2003-03-23 07:35:36.302 082 15450.04 487.74 56843.88 88888.00 2003-03-23 07:35:37.302 082 15449.78 487.49 56843.88 88888.00 2003-03-23 07:35:38.302 082 15450.04 486.87 56843.14 88888.00 2003-03-23 07:35:39.302 082 15449.91 486.75 56843.39 88888.00 2003-03-23 07:35:40.302 082 15449.52 487.74 56842.29 88888.00 2003-03-23 07:35:41.302 082 15449.26 488.60 56842.17 88888.00 2003-03-23 07:35:42.302 082 15448.48 489.35 56841.56 88888.00 2003-03-23 07:35:43.302 082 15447.83 489.22 56842.05 88888.00 2003-03-23 07:35:44.302 082 15447.83 488.73 56841.19 88888.00 2003-03-23 07:35:45.302 082 15447.71 489.35 56840.58 88888.00 2003-03-23 07:35:46.302 082 15447.83 489.72 56840.34 88888.00 2003-03-23 07:35:47.302 082 15447.96 490.09 56840.46 88888.00 2003-03-23 07:35:48.302 082 15447.96 489.97 56840.09 88888.00 2003-03-23 07:35:49.302 082 15448.22 489.72 56839.48 88888.00 2003-03-23 07:35:50.302 082 15448.48 489.72 56839.97 88888.00 2003-03-23 07:35:51.302 082 15449.91 489.59 56839.72 88888.00 2003-03-23 07:35:52.302 082 15451.08 489.10 56839.72 88888.00 2003-03-23 07:35:53.302 082 15451.08 488.73 56839.36 88888.00 2003-03-23 07:35:54.302 082 15451.34 487.98 56839.84 88888.00 2003-03-23 07:35:55.302 082 15452.38 487.61 56839.72 88888.00 2003-03-23 07:35:56.302 082 15452.64 486.99 56840.21 88888.00 2003-03-23 07:35:57.302 082 15453.81 486.75 56839.60 88888.00 2003-03-23 07:35:58.302 082 15453.42 486.50 56839.84 88888.00 2003-03-23 07:35:59.302 082 15454.20 486.75 56839.36 88888.00 2003-03-23 07:36:00.302 082 15453.16 487.74 56840.09 88888.00 2003-03-23 07:36:01.302 082 15453.55 488.85 56840.21 88888.00 2003-03-23 07:36:02.302 082 15453.55 488.97 56839.23 88888.00 2003-03-23 07:36:03.302 082 15453.81 489.22 56839.60 88888.00 2003-03-23 07:36:04.302 082 15453.42 489.72 56839.84 88888.00 2003-03-23 07:36:05.302 082 15453.94 488.85 56839.97 88888.00 2003-03-23 07:36:06.302 082 15454.20 489.22 56840.09 88888.00 2003-03-23 07:36:07.302 082 15454.72 488.11 56839.60 88888.00 2003-03-23 07:36:08.302 082 15456.28 488.85 56839.97 88888.00 2003-03-23 07:36:09.302 082 15455.50 488.11 56839.97 88888.00 2003-03-23 07:36:10.302 082 15455.76 489.59 56839.48 88888.00 2003-03-23 07:36:11.302 082 15455.37 490.09 56839.60 88888.00 2003-03-23 07:36:12.302 082 15455.11 491.82 56838.87 88888.00 2003-03-23 07:36:13.302 082 15454.33 492.81 56838.75 88888.00 2003-03-23 07:36:14.302 082 15453.42 493.81 56838.87 88888.00 2003-03-23 07:36:15.302 082 15453.94 494.30 56837.89 88888.00 2003-03-23 07:36:16.302 082 15454.20 494.55 56838.87 88888.00 2003-03-23 07:36:17.302 082 15456.02 494.67 56838.25 88888.00 2003-03-23 07:36:18.302 082 15457.84 494.05 56838.50 88888.00 2003-03-23 07:36:19.302 082 15459.27 494.55 56838.99 88888.00 2003-03-23 07:36:20.302 082 15459.40 495.91 56839.11 88888.00 2003-03-23 07:36:21.302 082 15461.35 496.28 56838.13 88888.00 2003-03-23 07:36:22.302 082 15462.26 497.52 56838.87 88888.00 2003-03-23 07:36:23.302 082 15463.04 498.26 56838.87 88888.00 2003-03-23 07:36:24.302 082 15463.95 499.63 56839.23 88888.00 2003-03-23 07:36:25.302 082 15464.21 501.11 56838.87 88888.00 2003-03-23 07:36:26.302 082 15463.56 502.72 56839.23 88888.00 2003-03-23 07:36:27.302 082 15463.69 502.97 56839.60 88888.00 2003-03-23 07:36:28.302 082 15464.60 503.09 56840.46 88888.00 2003-03-23 07:36:29.302 082 15465.12 503.47 56839.72 88888.00 2003-03-23 07:36:30.302 082 15466.54 503.34 56839.97 88888.00 2003-03-23 07:36:31.302 082 15467.71 502.85 56840.21 88888.00 2003-03-23 07:36:32.302 082 15467.84 502.47 56841.68 88888.00 2003-03-23 07:36:33.302 082 15469.14 501.98 56840.82 88888.00 2003-03-23 07:36:34.302 082 15469.66 502.47 56840.82 88888.00 2003-03-23 07:36:35.302 082 15470.57 502.23 56841.19 88888.00 2003-03-23 07:36:36.302 082 15472.00 502.35 56841.80 88888.00 2003-03-23 07:36:37.302 082 15471.74 502.47 56841.80 88888.00 2003-03-23 07:36:38.302 082 15472.13 503.09 56841.80 88888.00 2003-03-23 07:36:39.302 082 15472.00 503.47 56841.68 88888.00 2003-03-23 07:36:40.302 082 15472.65 503.59 56841.92 88888.00 2003-03-23 07:36:41.302 082 15473.04 503.47 56841.43 88888.00 2003-03-23 07:36:42.302 082 15473.56 502.97 56841.80 88888.00 2003-03-23 07:36:43.302 082 15474.60 503.47 56842.05 88888.00 2003-03-23 07:36:44.302 082 15474.99 503.47 56841.31 88888.00 2003-03-23 07:36:45.302 082 15475.51 503.47 56842.29 88888.00 2003-03-23 07:36:46.302 082 15474.86 504.21 56841.68 88888.00 2003-03-23 07:36:47.302 082 15474.86 504.58 56841.68 88888.00 2003-03-23 07:36:48.302 082 15474.86 505.32 56841.31 88888.00 2003-03-23 07:36:49.302 082 15474.47 504.95 56841.19 88888.00 2003-03-23 07:36:50.302 082 15474.08 504.46 56841.80 88888.00 2003-03-23 07:36:51.302 082 15474.34 504.46 56841.80 88888.00 2003-03-23 07:36:52.302 082 15473.30 505.32 56841.80 88888.00 2003-03-23 07:36:53.302 082 15473.17 505.45 56841.43 88888.00 2003-03-23 07:36:54.302 082 15472.39 506.93 56841.43 88888.00 2003-03-23 07:36:55.302 082 15472.13 507.18 56840.70 88888.00 2003-03-23 07:36:56.302 082 15471.61 507.55 56840.95 88888.00 2003-03-23 07:36:57.302 082 15470.83 509.04 56840.58 88888.00 2003-03-23 07:36:58.302 082 15470.44 509.16 56841.19 88888.00 2003-03-23 07:36:59.302 082 15470.96 509.78 56840.34 88888.00 2003-03-23 07:37:00.302 082 15470.18 510.40 56840.58 88888.00 2003-03-23 07:37:01.302 082 15470.57 509.53 56840.21 88888.00 2003-03-23 07:37:02.302 082 15470.44 509.53 56840.70 88888.00 2003-03-23 07:37:03.302 082 15471.22 509.91 56840.34 88888.00 2003-03-23 07:37:04.302 082 15470.57 510.15 56841.07 88888.00 2003-03-23 07:37:05.302 082 15471.48 510.40 56840.70 88888.00 2003-03-23 07:37:06.302 082 15472.13 510.15 56840.34 88888.00 2003-03-23 07:37:07.302 082 15473.04 511.52 56840.34 88888.00 2003-03-23 07:37:08.302 082 15473.82 510.53 56839.84 88888.00 2003-03-23 07:37:09.302 082 15475.12 510.28 56839.84 88888.00 2003-03-23 07:37:10.302 082 15475.51 509.78 56839.84 88888.00 2003-03-23 07:37:11.302 082 15475.90 509.41 56840.21 88888.00 2003-03-23 07:37:12.302 082 15476.03 510.03 56839.60 88888.00 2003-03-23 07:37:13.302 082 15476.68 510.28 56839.11 88888.00 2003-03-23 07:37:14.302 082 15476.81 510.65 56838.62 88888.00 2003-03-23 07:37:15.302 082 15477.85 510.77 56839.60 88888.00 2003-03-23 07:37:16.302 082 15478.24 510.65 56838.62 88888.00 2003-03-23 07:37:17.302 082 15479.41 510.65 56839.11 88888.00 2003-03-23 07:37:18.302 082 15480.71 510.40 56839.11 88888.00 2003-03-23 07:37:19.302 082 15482.14 509.29 56839.72 88888.00 2003-03-23 07:37:20.302 082 15482.66 508.79 56839.36 88888.00 2003-03-23 07:37:21.302 082 15482.92 509.29 56839.48 88888.00 2003-03-23 07:37:22.302 082 15483.05 509.66 56838.75 88888.00 2003-03-23 07:37:23.302 082 15483.44 511.76 56838.99 88888.00 2003-03-23 07:37:24.302 082 15484.08 511.76 56839.60 88888.00 2003-03-23 07:37:25.302 082 15484.21 509.66 56839.23 88888.00 2003-03-23 07:37:26.302 082 15483.57 509.53 56838.99 88888.00 2003-03-23 07:37:27.302 082 15484.34 509.41 56839.23 88888.00 2003-03-23 07:37:28.302 082 15485.90 508.79 56838.87 88888.00 2003-03-23 07:37:29.302 082 15486.29 509.29 56839.60 88888.00 2003-03-23 07:37:30.302 082 15485.51 509.66 56838.87 88888.00 2003-03-23 07:37:31.302 082 15485.64 510.03 56838.75 88888.00 2003-03-23 07:37:32.302 082 15485.51 510.40 56837.64 88888.00 2003-03-23 07:37:33.302 082 15485.38 510.53 56838.87 88888.00 2003-03-23 07:37:34.302 082 15486.55 510.03 56838.62 88888.00 2003-03-23 07:37:35.302 082 15486.42 510.40 56838.01 88888.00 2003-03-23 07:37:36.302 082 15486.29 510.28 56838.38 88888.00 2003-03-23 07:37:37.302 082 15485.12 510.53 56837.64 88888.00 2003-03-23 07:37:38.302 082 15485.25 512.75 56838.50 88888.00 2003-03-23 07:37:39.302 082 15484.86 513.62 56837.89 88888.00 2003-03-23 07:37:40.302 082 15484.60 514.86 56837.89 88888.00 2003-03-23 07:37:41.302 082 15484.86 515.60 56837.77 88888.00 2003-03-23 07:37:43.302 082 15484.99 516.59 56837.77 88888.00 2003-03-23 07:37:44.302 082 15484.34 516.72 56837.64 88888.00 2003-03-23 07:37:45.302 082 15484.21 517.96 56837.40 88888.00 2003-03-23 07:37:46.302 082 15485.25 518.82 56838.25 88888.00 2003-03-23 07:37:47.302 082 15484.34 519.32 56838.75 88888.00 2003-03-23 07:37:48.302 082 15484.21 518.95 56838.38 88888.00 2003-03-23 07:37:49.302 082 15484.08 519.32 56838.38 88888.00 2003-03-23 07:37:50.302 082 15483.18 519.94 56838.25 88888.00 2003-03-23 07:37:51.302 082 15482.66 520.93 56838.87 88888.00 2003-03-23 07:37:52.302 082 15483.05 522.54 56838.38 88888.00 2003-03-23 07:37:53.302 082 15482.27 521.92 56838.62 88888.00 2003-03-23 07:37:54.302 082 15482.14 522.54 56838.01 88888.00 2003-03-23 07:37:55.302 082 15482.01 522.42 56837.64 88888.00 2003-03-23 07:37:56.302 082 15482.27 522.54 56838.62 88888.00 2003-03-23 07:37:57.302 082 15481.75 523.53 56838.75 88888.00 2003-03-23 07:37:58.302 082 15481.88 523.28 56838.87 88888.00 2003-03-23 07:37:59.302 082 15482.53 523.16 56838.87 88888.00 2003-03-23 07:38:00.302 082 15481.62 523.78 56838.62 88888.00 2003-03-23 07:38:01.302 082 15482.01 523.53 56838.75 88888.00 2003-03-23 07:38:02.302 082 15482.53 523.53 56838.62 88888.00 2003-03-23 07:38:03.302 082 15483.70 524.27 56838.25 88888.00 2003-03-23 07:38:04.302 082 15483.96 525.76 56837.89 88888.00 2003-03-23 07:38:05.302 082 15485.12 526.50 56837.52 88888.00 2003-03-23 07:38:06.302 082 15485.38 526.13 56837.77 88888.00 2003-03-23 07:38:07.302 082 15485.77 526.75 56837.52 88888.00 2003-03-23 07:38:08.302 082 15486.16 526.13 56838.62 88888.00 2003-03-23 07:38:09.302 082 15485.90 526.50 56838.38 88888.00 2003-03-23 07:38:10.302 082 15486.55 526.75 56838.25 88888.00 2003-03-23 07:38:11.302 082 15487.33 526.25 56837.77 88888.00 2003-03-23 07:38:12.302 082 15488.50 525.76 56838.38 88888.00 2003-03-23 07:38:13.302 082 15488.24 525.64 56837.40 88888.00 2003-03-23 07:38:14.302 082 15488.50 525.02 56837.89 88888.00 2003-03-23 07:38:15.302 082 15489.15 523.78 56838.01 88888.00 2003-03-23 07:38:16.302 082 15490.19 523.16 56838.01 88888.00 2003-03-23 07:38:17.302 082 15491.23 522.29 56837.40 88888.00 2003-03-23 07:38:18.302 082 15491.49 522.79 56837.28 88888.00 2003-03-23 07:38:19.302 082 15491.49 523.28 56837.89 88888.00 2003-03-23 07:38:20.302 082 15492.27 522.42 56836.54 88888.00 2003-03-23 07:38:21.302 082 15491.36 523.53 56837.16 88888.00 2003-03-23 07:38:22.302 082 15491.88 522.79 56836.18 88888.00 2003-03-23 07:38:23.302 082 15492.27 522.66 56836.79 88888.00 2003-03-23 07:38:24.302 082 15492.14 522.42 56836.42 88888.00 2003-03-23 07:38:25.302 082 15492.79 522.29 56835.69 88888.00 2003-03-23 07:38:26.302 082 15492.79 522.54 56836.05 88888.00 2003-03-23 07:38:27.302 082 15492.79 523.03 56834.95 88888.00 2003-03-23 07:38:28.302 082 15492.66 522.54 56834.59 88888.00 2003-03-23 07:38:29.302 082 15492.14 522.29 56834.83 88888.00 2003-03-23 07:38:30.302 082 15493.05 522.66 56834.22 88888.00 2003-03-23 07:38:31.302 082 15492.66 522.42 56834.46 88888.00 2003-03-23 07:38:32.302 082 15493.83 522.17 56833.98 88888.00 2003-03-23 07:38:33.302 082 15493.70 522.29 56833.73 88888.00 2003-03-23 07:38:34.302 082 15495.26 522.17 56833.49 88888.00 2003-03-23 07:38:35.302 082 15494.09 523.03 56833.49 88888.00 2003-03-23 07:38:36.302 082 15495.00 524.03 56833.24 88888.00 2003-03-23 07:38:37.302 082 15495.52 523.78 56832.51 88888.00 2003-03-23 07:38:38.302 082 15495.91 525.39 56832.39 88888.00 2003-03-23 07:38:39.302 082 15495.65 525.88 56831.65 88888.00 2003-03-23 07:38:40.302 082 15495.52 526.75 56831.78 88888.00 2003-03-23 07:38:41.302 082 15495.78 527.49 56832.02 88888.00 2003-03-23 07:38:42.302 082 15495.65 527.49 56830.68 88888.00 2003-03-23 07:38:43.302 082 15496.04 528.36 56831.16 88888.00 2003-03-23 07:38:44.302 082 15495.65 528.61 56830.55 88888.00 2003-03-23 07:38:45.302 082 15496.30 528.61 56830.19 88888.00 2003-03-23 07:38:46.302 082 15497.08 529.48 56829.82 88888.00 2003-03-23 07:38:47.302 082 15497.60 530.22 56829.33 88888.00 2003-03-23 07:38:48.302 082 15497.60 531.58 56829.70 88888.00 2003-03-23 07:38:49.302 082 15498.25 532.08 56829.45 88888.00 2003-03-23 07:38:50.302 082 15498.38 532.57 56828.35 88888.00 2003-03-23 07:38:51.302 082 15497.86 533.07 56827.86 88888.00 2003-03-23 07:38:52.302 082 15497.86 532.94 56828.11 88888.00 2003-03-23 07:38:53.302 082 15497.99 532.45 56827.74 88888.00 2003-03-23 07:38:54.302 082 15497.21 532.20 56828.35 88888.00 2003-03-23 07:38:55.302 082 15497.34 532.57 56828.35 88888.00 2003-03-23 07:38:56.302 082 15496.95 532.45 56827.50 88888.00 2003-03-23 07:38:57.302 082 15496.95 533.19 56826.76 88888.00 2003-03-23 07:38:58.302 082 15497.21 533.69 56826.89 88888.00 2003-03-23 07:38:59.302 082 15496.82 534.06 56826.39 88888.00 2003-03-23 07:39:00.302 082 15496.56 533.69 56825.91 88888.00 2003-03-23 07:39:01.302 082 15496.82 532.82 56825.30 88888.00 2003-03-23 07:39:02.302 082 15497.60 531.70 56825.54 88888.00 2003-03-23 07:39:03.302 082 15497.47 531.33 56825.66 88888.00 2003-03-23 07:39:04.302 082 15498.38 530.34 56825.66 88888.00 2003-03-23 07:39:05.302 082 15499.55 529.72 56825.17 88888.00 2003-03-23 07:39:06.302 082 15499.55 530.09 56825.30 88888.00 2003-03-23 07:39:07.302 082 15498.90 529.48 56825.05 88888.00 2003-03-23 07:39:08.302 082 15499.55 528.86 56825.05 88888.00 2003-03-23 07:39:09.302 082 15499.94 529.60 56824.68 88888.00 2003-03-23 07:39:10.302 082 15499.94 528.73 56824.56 88888.00 2003-03-23 07:39:11.302 082 15500.72 528.36 56824.07 88888.00 2003-03-23 07:39:12.302 082 15500.98 528.11 56824.07 88888.00 2003-03-23 07:39:13.302 082 15500.72 528.36 56823.95 88888.00 2003-03-23 07:39:14.302 082 15501.37 528.86 56823.22 88888.00 2003-03-23 07:39:15.302 082 15501.50 528.24 56823.34 88888.00 2003-03-23 07:39:16.302 082 15500.98 527.99 56822.73 88888.00 2003-03-23 07:39:17.302 082 15501.37 528.98 56822.73 88888.00 2003-03-23 07:39:18.302 082 15502.40 528.86 56822.12 88888.00 2003-03-23 07:39:19.302 082 15501.62 529.35 56822.00 88888.00 2003-03-23 07:39:20.302 082 15502.14 528.86 56822.24 88888.00 2003-03-23 07:39:21.302 082 15502.01 530.22 56821.75 88888.00 2003-03-23 07:39:22.302 082 15502.40 529.97 56820.89 88888.00 2003-03-23 07:39:23.302 082 15502.01 531.09 56821.26 88888.00 2003-03-23 07:39:24.302 082 15502.67 531.21 56820.77 88888.00 2003-03-23 07:39:25.302 082 15503.57 531.21 56820.04 88888.00 2003-03-23 07:39:26.302 082 15503.83 531.46 56821.14 88888.00 2003-03-23 07:39:27.302 082 15502.92 531.58 56820.41 88888.00 2003-03-23 07:39:28.302 082 15502.92 532.32 56819.67 88888.00 2003-03-23 07:39:29.302 082 15502.67 532.32 56819.43 88888.00 2003-03-23 07:39:30.302 082 15502.01 532.08 56819.67 88888.00 2003-03-23 07:39:31.302 082 15501.37 532.57 56819.18 88888.00 2003-03-23 07:39:32.302 082 15501.11 532.94 56819.67 88888.00 2003-03-23 07:39:33.302 082 15501.88 532.45 56819.43 88888.00 2003-03-23 07:39:34.302 082 15502.67 532.94 56819.06 88888.00 2003-03-23 07:39:35.302 082 15502.27 533.07 56818.82 88888.00 2003-03-23 07:39:36.302 082 15502.01 533.19 56818.94 88888.00 2003-03-23 07:39:37.302 082 15501.37 533.44 56817.96 88888.00 2003-03-23 07:39:38.302 082 15500.59 533.19 56818.20 88888.00 2003-03-23 07:39:39.302 082 15500.46 533.69 56817.47 88888.00 2003-03-23 07:39:40.302 082 15500.46 534.55 56817.84 88888.00 2003-03-23 07:39:41.302 082 15501.50 534.18 56817.59 88888.00 2003-03-23 07:39:43.302 082 15503.05 533.69 56816.12 88888.00 2003-03-23 07:39:44.302 082 15503.18 533.81 56817.35 88888.00 2003-03-23 07:39:45.302 082 15503.70 533.93 56816.00 88888.00 2003-03-23 07:39:46.302 082 15503.83 534.18 56817.35 88888.00 2003-03-23 07:39:47.302 082 15504.22 533.93 56816.61 88888.00 2003-03-23 07:39:48.302 082 15504.61 534.06 56816.86 88888.00 2003-03-23 07:39:49.302 082 15505.39 534.18 56816.37 88888.00 2003-03-23 07:39:50.302 082 15505.52 533.56 56817.11 88888.00 2003-03-23 07:39:51.302 082 15506.04 533.44 56817.23 88888.00 2003-03-23 07:39:52.302 082 15505.26 532.08 56816.98 88888.00 2003-03-23 07:39:53.302 082 15506.56 532.32 56816.61 88888.00 2003-03-23 07:39:54.302 082 15506.95 532.20 56817.96 88888.00 2003-03-23 07:39:55.302 082 15507.34 532.32 56817.59 88888.00 2003-03-23 07:39:56.302 082 15507.86 531.46 56817.11 88888.00 2003-03-23 07:39:57.302 082 15508.77 531.95 56817.23 88888.00 2003-03-23 07:39:58.302 082 15509.29 532.08 56817.23 88888.00 2003-03-23 07:39:59.302 082 15509.55 532.70 56816.86 88888.00 2003-03-23 07:40:00.302 082 15510.46 533.69 56817.11 88888.00 2003-03-23 07:40:01.302 082 15512.02 534.43 56816.86 88888.00 2003-03-23 07:40:02.302 082 15512.41 535.17 56816.37 88888.00 2003-03-23 07:40:03.302 082 15512.80 534.80 56816.86 88888.00 2003-03-23 07:40:04.302 082 15514.23 535.54 56816.61 88888.00 2003-03-23 07:40:05.302 082 15513.58 536.78 56815.76 88888.00 2003-03-23 07:40:06.302 082 15514.49 537.65 56816.49 88888.00 2003-03-23 07:40:07.302 082 15515.01 538.39 56816.37 88888.00 2003-03-23 07:40:08.302 082 15516.31 539.26 56815.88 88888.00 2003-03-23 07:40:09.302 082 15516.44 540.25 56815.88 88888.00 2003-03-23 07:40:10.302 082 15516.70 540.13 56816.37 88888.00 2003-03-23 07:40:11.302 082 15517.35 539.75 56815.64 88888.00 2003-03-23 07:40:12.302 082 15517.09 539.63 56815.15 88888.00 2003-03-23 07:40:13.302 082 15516.83 540.50 56815.27 88888.00 2003-03-23 07:40:14.302 082 15517.09 540.00 56815.02 88888.00 2003-03-23 07:40:15.302 082 15517.48 540.62 56815.15 88888.00 2003-03-23 07:40:16.302 082 15517.61 540.00 56814.78 88888.00 2003-03-23 07:40:17.302 082 15517.61 539.63 56814.54 88888.00 2003-03-23 07:40:18.302 082 15516.96 539.14 56814.17 88888.00 2003-03-23 07:40:19.302 082 15516.44 538.52 56814.05 88888.00 2003-03-23 07:40:20.302 082 15516.70 539.26 56813.93 88888.00 2003-03-23 07:40:21.302 082 15517.09 538.27 56813.19 88888.00 2003-03-23 07:40:22.302 082 15515.66 538.14 56813.07 88888.00 2003-03-23 07:40:23.302 082 15516.57 537.90 56812.58 88888.00 2003-03-23 07:40:24.302 082 15516.96 538.27 56812.34 88888.00 2003-03-23 07:40:25.302 082 15517.35 537.77 56812.82 88888.00 2003-03-23 07:40:26.302 082 15517.61 538.02 56812.21 88888.00 2003-03-23 07:40:27.302 082 15517.22 538.02 56812.09 88888.00 2003-03-23 07:40:28.302 082 15516.83 538.02 56811.97 88888.00 2003-03-23 07:40:29.302 082 15516.05 537.77 56811.23 88888.00 2003-03-23 07:40:30.302 082 15515.79 538.14 56811.48 88888.00 2003-03-23 07:40:31.302 082 15515.53 537.53 56809.89 88888.00 2003-03-23 07:40:32.302 082 15514.10 536.29 56810.01 88888.00 2003-03-23 07:40:33.302 082 15513.71 535.54 56810.26 88888.00 2003-03-23 07:40:34.302 082 15512.93 533.56 56810.26 88888.00 2003-03-23 07:40:35.302 082 15511.24 532.20 56810.01 88888.00 2003-03-23 07:40:36.302 082 15510.33 531.46 56809.64 88888.00 2003-03-23 07:40:37.302 082 15510.33 529.97 56809.40 88888.00 2003-03-23 07:40:38.302 082 15510.59 529.23 56809.28 88888.00 2003-03-23 07:40:39.302 082 15509.94 529.10 56809.89 88888.00 2003-03-23 07:40:40.302 082 15510.07 528.48 56809.89 88888.00 2003-03-23 07:40:41.302 082 15510.33 527.37 56809.40 88888.00 2003-03-23 07:40:42.302 082 15510.33 527.74 56809.64 88888.00 2003-03-23 07:40:43.302 082 15510.46 527.62 56809.64 88888.00 2003-03-23 07:40:44.302 082 15510.85 528.48 56809.64 88888.00 2003-03-23 07:40:45.302 082 15512.80 528.36 56809.77 88888.00 2003-03-23 07:40:46.302 082 15513.58 528.48 56809.40 88888.00 2003-03-23 07:40:47.302 082 15514.75 530.09 56809.77 88888.00 2003-03-23 07:40:48.302 082 15516.18 530.96 56809.40 88888.00 2003-03-23 07:40:49.302 082 15516.96 530.71 56809.89 88888.00 2003-03-23 07:40:50.302 082 15518.26 532.08 56809.89 88888.00 2003-03-23 07:40:51.302 082 15519.30 532.70 56810.01 88888.00 2003-03-23 07:40:52.302 082 15519.95 532.94 56809.89 88888.00 2003-03-23 07:40:53.302 082 15519.17 533.81 56809.64 88888.00 2003-03-23 07:40:54.302 082 15520.21 533.93 56810.01 88888.00 2003-03-23 07:40:55.302 082 15521.11 533.44 56809.52 88888.00 2003-03-23 07:40:56.302 082 15520.98 533.69 56809.77 88888.00 2003-03-23 07:40:57.302 082 15520.72 533.07 56809.77 88888.00 2003-03-23 07:40:58.302 082 15520.72 532.32 56809.77 88888.00 2003-03-23 07:40:59.302 082 15520.72 533.31 56809.64 88888.00 2003-03-23 07:41:00.302 082 15519.43 532.45 56809.16 88888.00 2003-03-23 07:41:01.302 082 15518.39 531.83 56808.79 88888.00 2003-03-23 07:41:02.302 082 15517.48 531.70 56808.30 88888.00 2003-03-23 07:41:03.302 082 15516.31 531.33 56808.30 88888.00 2003-03-23 07:41:04.302 082 15515.27 531.58 56807.93 88888.00 2003-03-23 07:41:05.302 082 15515.92 532.20 56806.83 88888.00 2003-03-23 07:41:06.302 082 15515.27 532.57 56806.34 88888.00 2003-03-23 07:41:07.302 082 15515.92 532.94 56806.83 88888.00 2003-03-23 07:41:08.302 082 15515.14 532.57 56805.73 88888.00 2003-03-23 07:41:09.302 082 15514.75 533.07 56805.73 88888.00 2003-03-23 07:41:10.302 082 15515.01 532.94 56805.12 88888.00 2003-03-23 07:41:11.302 082 15514.23 531.95 56804.02 88888.00 2003-03-23 07:41:12.302 082 15513.71 532.08 56803.41 88888.00 2003-03-23 07:41:13.302 082 15513.97 531.09 56804.14 88888.00 2003-03-23 07:41:14.302 082 15513.58 531.58 56803.16 88888.00 2003-03-23 07:41:15.302 082 15512.93 531.09 56803.66 88888.00 2003-03-23 07:41:16.302 082 15513.58 531.33 56802.92 88888.00 2003-03-23 07:41:17.302 082 15513.19 530.96 56803.29 88888.00 2003-03-23 07:41:18.302 082 15513.71 530.34 56802.43 88888.00 2003-03-23 07:41:19.302 082 15513.97 529.97 56802.31 88888.00 2003-03-23 07:41:20.302 082 15515.53 531.33 56802.19 88888.00 2003-03-23 07:41:21.302 082 15514.88 530.96 56802.07 88888.00 2003-03-23 07:41:22.302 082 15515.92 530.96 56801.45 88888.00 2003-03-23 07:41:23.302 082 15517.09 531.09 56800.96 88888.00 2003-03-23 07:41:24.302 082 15517.22 530.84 56801.21 88888.00 2003-03-23 07:41:25.302 082 15519.30 530.34 56801.45 88888.00 2003-03-23 07:41:26.302 082 15519.95 530.96 56800.48 88888.00 2003-03-23 07:41:27.302 082 15520.85 530.71 56800.48 88888.00 2003-03-23 07:41:28.302 082 15520.46 531.21 56800.35 88888.00 2003-03-23 07:41:29.302 082 15519.95 530.22 56800.11 88888.00 2003-03-23 07:41:30.302 082 15519.82 531.09 56800.35 88888.00 2003-03-23 07:41:31.302 082 15519.56 530.59 56800.60 88888.00 2003-03-23 07:41:32.302 082 15519.43 529.97 56799.99 88888.00 2003-03-23 07:41:33.302 082 15518.00 530.09 56799.50 88888.00 2003-03-23 07:41:34.302 082 15518.13 529.72 56799.38 88888.00 2003-03-23 07:41:35.302 082 15517.74 530.34 56799.25 88888.00 2003-03-23 07:41:36.302 082 15517.61 530.34 56798.89 88888.00 2003-03-23 07:41:37.302 082 15518.13 530.34 56798.15 88888.00 2003-03-23 07:41:38.302 082 15517.35 530.96 56798.03 88888.00 2003-03-23 07:41:39.302 082 15516.70 531.09 56797.66 88888.00 2003-03-23 07:41:40.302 082 15516.31 531.09 56797.79 88888.00 2003-03-23 07:41:41.302 082 15516.70 530.84 56797.05 88888.00 2003-03-23 07:41:43.302 082 15516.18 530.47 56796.20 88888.00 2003-03-23 07:41:44.302 082 15516.44 531.09 56796.07 88888.00 2003-03-23 07:41:45.302 082 15517.09 531.33 56795.46 88888.00 2003-03-23 07:41:46.302 082 15516.18 530.84 56795.71 88888.00 2003-03-23 07:41:47.302 082 15515.92 531.09 56794.85 88888.00 2003-03-23 07:41:48.302 082 15515.66 530.59 56794.36 88888.00 2003-03-23 07:41:49.302 082 15515.40 530.84 56794.73 88888.00 2003-03-23 07:41:50.302 082 15516.05 530.34 56793.51 88888.00 2003-03-23 07:41:51.302 082 15515.66 529.97 56793.26 88888.00 2003-03-23 07:41:52.302 082 15516.44 530.22 56793.26 88888.00 2003-03-23 07:41:53.302 082 15515.79 529.35 56793.02 88888.00 2003-03-23 07:41:54.302 082 15516.18 529.23 56793.02 88888.00 2003-03-23 07:41:55.302 082 15517.35 528.98 56792.89 88888.00 2003-03-23 07:41:56.302 082 15517.09 529.97 56792.41 88888.00 2003-03-23 07:41:57.302 082 15518.00 530.47 56792.16 88888.00 2003-03-23 07:41:58.302 082 15518.13 530.96 56791.79 88888.00 2003-03-23 07:41:59.302 082 15518.39 531.09 56791.67 88888.00 2003-03-23 07:42:00.302 082 15518.39 530.84 56792.04 88888.00 2003-03-23 07:42:01.302 082 15519.30 530.96 56791.43 88888.00 2003-03-23 07:42:02.302 082 15520.85 532.08 56791.67 88888.00 2003-03-23 07:42:03.302 082 15522.15 532.32 56791.79 88888.00 2003-03-23 07:42:04.302 082 15523.32 533.19 56792.04 88888.00 2003-03-23 07:42:05.302 082 15524.88 533.19 56791.67 88888.00 2003-03-23 07:42:06.302 082 15526.31 533.07 56791.79 88888.00 2003-03-23 07:42:07.302 082 15527.61 533.07 56791.67 88888.00 2003-03-23 07:42:08.302 082 15527.61 533.44 56792.29 88888.00 2003-03-23 07:42:09.302 082 15528.39 532.32 56791.67 88888.00 2003-03-23 07:42:10.302 082 15528.91 531.83 56791.79 88888.00 2003-03-23 07:42:11.302 082 15529.17 531.58 56791.67 88888.00 2003-03-23 07:42:12.302 082 15529.82 531.83 56791.92 88888.00 2003-03-23 07:42:13.302 082 15530.60 532.20 56792.29 88888.00 2003-03-23 07:42:14.302 082 15531.77 532.82 56792.04 88888.00 2003-03-23 07:42:15.302 082 15532.68 533.31 56792.29 88888.00 2003-03-23 07:42:16.302 082 15533.33 533.69 56792.04 88888.00 2003-03-23 07:42:17.302 082 15533.07 534.55 56792.04 88888.00 2003-03-23 07:42:18.302 082 15532.55 534.80 56792.29 88888.00 2003-03-23 07:42:19.302 082 15532.42 535.42 56792.04 88888.00 2003-03-23 07:42:20.302 082 15532.16 534.68 56792.29 88888.00 2003-03-23 07:42:21.302 082 15531.90 535.67 56791.92 88888.00 2003-03-23 07:42:22.302 082 15531.64 535.79 56791.67 88888.00 2003-03-23 07:42:23.302 082 15531.12 536.41 56791.79 88888.00 2003-03-23 07:42:24.302 082 15530.47 536.16 56791.67 88888.00 2003-03-23 07:42:25.302 082 15530.21 536.16 56791.67 88888.00 2003-03-23 07:42:26.302 082 15529.43 536.78 56791.55 88888.00 2003-03-23 07:42:27.302 082 15528.52 536.91 56791.06 88888.00 2003-03-23 07:42:28.302 082 15527.22 536.53 56791.30 88888.00 2003-03-23 07:42:29.302 082 15526.05 535.79 56791.18 88888.00 2003-03-23 07:42:30.302 082 15523.97 535.30 56790.21 88888.00 2003-03-23 07:42:31.302 082 15522.15 533.56 56791.06 88888.00 2003-03-23 07:42:32.302 082 15521.24 532.08 56791.79 88888.00 2003-03-23 07:42:33.302 082 15521.89 531.70 56790.94 88888.00 2003-03-23 07:42:34.302 082 15521.76 531.58 56791.06 88888.00 2003-03-23 07:42:35.302 082 15521.89 531.70 56790.70 88888.00 2003-03-23 07:42:36.302 082 15522.93 531.95 56790.33 88888.00 2003-03-23 07:42:37.302 082 15522.41 532.08 56790.33 88888.00 2003-03-23 07:42:38.302 082 15522.15 531.58 56789.59 88888.00 2003-03-23 07:42:39.302 082 15522.67 531.95 56790.08 88888.00 2003-03-23 07:42:40.302 082 15522.80 532.82 56789.84 88888.00 2003-03-23 07:42:41.302 082 15524.10 533.31 56790.21 88888.00 2003-03-23 07:42:42.302 082 15524.36 534.18 56789.84 88888.00 2003-03-23 07:42:43.302 082 15524.88 535.42 56788.98 88888.00 2003-03-23 07:42:44.302 082 15525.27 536.04 56789.47 88888.00 2003-03-23 07:42:45.302 082 15524.23 536.41 56788.74 88888.00 2003-03-23 07:42:46.302 082 15523.71 536.91 56789.35 88888.00 2003-03-23 07:42:47.302 082 15522.54 537.28 56788.62 88888.00 2003-03-23 07:42:48.302 082 15520.98 537.28 56788.86 88888.00 2003-03-23 07:42:49.302 082 15521.11 536.91 56788.12 88888.00 2003-03-23 07:42:50.302 082 15520.46 536.41 56789.11 88888.00 2003-03-23 07:42:51.302 082 15520.21 535.30 56788.98 88888.00 2003-03-23 07:42:52.302 082 15520.46 534.18 56789.47 88888.00 2003-03-23 07:42:53.302 082 15520.21 534.06 56788.98 88888.00 2003-03-23 07:42:54.302 082 15520.08 534.06 56789.71 88888.00 2003-03-23 07:42:55.302 082 15520.08 533.93 56789.71 88888.00 2003-03-23 07:42:56.302 082 15520.08 534.68 56789.84 88888.00 2003-03-23 07:42:57.302 082 15518.26 535.42 56790.21 88888.00 2003-03-23 07:42:58.302 082 15518.65 537.15 56791.06 88888.00 2003-03-23 07:42:59.302 082 15518.52 537.77 56790.70 88888.00 2003-03-23 07:43:00.302 082 15518.52 537.90 56791.92 88888.00 2003-03-23 07:43:01.302 082 15518.13 536.66 56791.55 88888.00 2003-03-23 07:43:02.302 082 15518.78 536.04 56791.92 88888.00 2003-03-23 07:43:03.302 082 15518.65 535.67 56792.53 88888.00 2003-03-23 07:43:04.302 082 15519.30 536.66 56792.16 88888.00 2003-03-23 07:43:05.302 082 15519.04 536.41 56792.77 88888.00 2003-03-23 07:43:06.302 082 15519.17 536.41 56792.65 88888.00 2003-03-23 07:43:07.302 082 15519.69 536.16 56792.41 88888.00 2003-03-23 07:43:08.302 082 15520.85 535.42 56792.65 88888.00 2003-03-23 07:43:09.302 082 15520.85 535.54 56793.14 88888.00 2003-03-23 07:43:10.302 082 15522.28 534.31 56792.53 88888.00 2003-03-23 07:43:11.302 082 15523.32 533.81 56793.02 88888.00 2003-03-23 07:43:12.302 082 15523.58 533.31 56792.53 88888.00 2003-03-23 07:43:13.302 082 15523.71 532.57 56792.77 88888.00 2003-03-23 07:43:14.302 082 15523.58 530.96 56793.02 88888.00 2003-03-23 07:43:15.302 082 15524.23 530.34 56793.02 88888.00 2003-03-23 07:43:16.302 082 15524.23 528.98 56792.89 88888.00 2003-03-23 07:43:17.302 082 15524.62 528.73 56793.02 88888.00 2003-03-23 07:43:18.302 082 15524.88 528.73 56792.53 88888.00 2003-03-23 07:43:19.302 082 15525.66 529.72 56791.55 88888.00 2003-03-23 07:43:20.302 082 15526.83 528.73 56792.29 88888.00 2003-03-23 07:43:21.302 082 15527.61 529.35 56792.41 88888.00 2003-03-23 07:43:22.302 082 15528.26 529.60 56791.55 88888.00 2003-03-23 07:43:23.302 082 15529.17 529.72 56791.92 88888.00 2003-03-23 07:43:24.302 082 15529.04 530.22 56791.06 88888.00 2003-03-23 07:43:25.302 082 15528.26 531.70 56791.18 88888.00 2003-03-23 07:43:26.302 082 15528.39 532.45 56791.67 88888.00 2003-03-23 07:43:27.302 082 15526.83 533.07 56790.70 88888.00 2003-03-23 07:43:28.302 082 15526.05 534.18 56790.70 88888.00 2003-03-23 07:43:29.302 082 15524.88 533.81 56791.30 88888.00 2003-03-23 07:43:30.302 082 15523.71 533.93 56790.82 88888.00 2003-03-23 07:43:31.302 082 15523.19 533.07 56790.70 88888.00 2003-03-23 07:43:32.302 082 15523.19 532.70 56790.70 88888.00 2003-03-23 07:43:33.302 082 15523.32 531.70 56790.70 88888.00 2003-03-23 07:43:34.302 082 15524.10 530.59 56790.08 88888.00 2003-03-23 07:43:35.302 082 15525.40 529.60 56790.45 88888.00 2003-03-23 07:43:36.302 082 15526.44 528.86 56790.33 88888.00 2003-03-23 07:43:37.302 082 15527.09 529.10 56790.57 88888.00 2003-03-23 07:43:38.302 082 15528.52 528.73 56790.08 88888.00 2003-03-23 07:43:39.302 082 15529.82 528.36 56790.57 88888.00 2003-03-23 07:43:40.302 082 15531.25 528.61 56790.45 88888.00 2003-03-23 07:43:41.302 082 15532.42 528.24 56790.21 88888.00 2003-03-23 07:43:42.302 082 15533.98 528.36 56790.57 88888.00 2003-03-23 07:43:43.302 082 15534.24 529.10 56790.33 88888.00 2003-03-23 07:43:44.302 082 15535.54 528.73 56790.21 88888.00 2003-03-23 07:43:45.302 082 15536.58 528.86 56790.33 88888.00 2003-03-23 07:43:46.302 082 15535.02 530.59 56790.08 88888.00 2003-03-23 07:43:47.302 082 15536.19 531.33 56789.96 88888.00 2003-03-23 07:43:48.302 082 15536.45 531.95 56790.82 88888.00 2003-03-23 07:43:49.302 082 15537.10 532.70 56790.82 88888.00 2003-03-23 07:43:50.302 082 15537.62 533.31 56790.94 88888.00 2003-03-23 07:43:51.302 082 15537.23 533.19 56790.70 88888.00 2003-03-23 07:43:52.302 082 15537.49 533.07 56791.18 88888.00 2003-03-23 07:43:53.302 082 15538.52 533.44 56790.82 88888.00 2003-03-23 07:43:54.302 082 15538.26 533.19 56790.45 88888.00 2003-03-23 07:43:55.302 082 15540.08 532.57 56790.57 88888.00 2003-03-23 07:43:56.302 082 15540.60 532.57 56791.43 88888.00 2003-03-23 07:43:57.302 082 15541.77 532.32 56792.16 88888.00 2003-03-23 07:43:58.302 082 15543.20 531.95 56791.67 88888.00 2003-03-23 07:43:59.302 082 15543.85 531.46 56792.77 88888.00 2003-03-23 07:44:00.302 082 15546.58 532.20 56792.16 88888.00 2003-03-23 07:44:01.302 082 15547.10 531.33 56793.51 88888.00 2003-03-23 07:44:02.302 082 15550.09 530.22 56793.88 88888.00 2003-03-23 07:44:03.302 082 15551.65 529.10 56794.36 88888.00 2003-03-23 07:44:04.302 082 15553.60 528.11 56794.73 88888.00 2003-03-23 07:44:05.302 082 15554.51 527.99 56794.73 88888.00 2003-03-23 07:44:06.302 082 15555.81 528.86 56795.46 88888.00 2003-03-23 07:44:07.302 082 15557.23 528.73 56796.20 88888.00 2003-03-23 07:44:08.302 082 15558.14 530.59 56796.07 88888.00 2003-03-23 07:44:09.302 082 15558.53 530.84 56796.56 88888.00 2003-03-23 07:44:10.302 082 15558.79 531.58 56797.30 88888.00 2003-03-23 07:44:11.302 082 15559.70 531.95 56796.44 88888.00 2003-03-23 07:44:12.302 082 15557.62 532.57 56797.42 88888.00 2003-03-23 07:44:13.302 082 15556.58 533.44 56796.20 88888.00 2003-03-23 07:44:14.302 082 15555.29 532.32 56797.05 88888.00 2003-03-23 07:44:15.302 082 15556.07 531.83 56797.05 88888.00 2003-03-23 07:44:16.302 082 15556.71 531.58 56797.05 88888.00 2003-03-23 07:44:17.302 082 15556.97 530.96 56797.54 88888.00 2003-03-23 07:44:18.302 082 15557.49 532.20 56796.93 88888.00 2003-03-23 07:44:19.302 082 15556.84 531.09 56797.66 88888.00 2003-03-23 07:44:20.302 082 15555.42 531.70 56797.30 88888.00 2003-03-23 07:44:21.302 082 15555.42 531.21 56797.66 88888.00 2003-03-23 07:44:22.302 082 15555.16 530.34 56798.03 88888.00 2003-03-23 07:44:23.302 082 15555.03 530.09 56798.40 88888.00 2003-03-23 07:44:24.302 082 15555.29 529.48 56798.15 88888.00 2003-03-23 07:44:25.302 082 15555.68 529.35 56798.52 88888.00 2003-03-23 07:44:26.302 082 15555.03 529.35 56797.42 88888.00 2003-03-23 07:44:27.302 082 15554.77 530.59 56797.79 88888.00 2003-03-23 07:44:28.302 082 15554.90 530.47 56797.18 88888.00 2003-03-23 07:44:29.302 082 15554.64 531.70 56796.93 88888.00 2003-03-23 07:44:30.302 082 15554.38 533.07 56796.93 88888.00 2003-03-23 07:44:31.302 082 15554.64 532.08 56796.07 88888.00 2003-03-23 07:44:32.302 082 15554.38 532.08 56795.71 88888.00 2003-03-23 07:44:33.302 082 15554.64 532.20 56795.46 88888.00 2003-03-23 07:44:34.302 082 15555.68 530.71 56796.56 88888.00 2003-03-23 07:44:35.302 082 15556.84 530.22 56795.59 88888.00 2003-03-23 07:44:36.302 082 15557.75 529.72 56795.95 88888.00 2003-03-23 07:44:37.302 082 15559.31 528.98 56796.20 88888.00 2003-03-23 07:44:38.302 082 15559.57 527.99 56795.95 88888.00 2003-03-23 07:44:39.302 082 15561.52 528.24 56796.56 88888.00 2003-03-23 07:44:40.302 082 15563.86 527.37 56796.81 88888.00 2003-03-23 07:44:41.302 082 15565.81 526.25 56796.32 88888.00 2003-03-23 07:44:42.302 082 15568.15 526.75 56796.32 88888.00 2003-03-23 07:44:43.302 082 15569.45 526.13 56797.18 88888.00 2003-03-23 07:44:44.302 082 15571.27 527.12 56796.93 88888.00 2003-03-23 07:44:45.302 082 15572.18 527.37 56796.93 88888.00 2003-03-23 07:44:46.302 082 15573.48 528.86 56797.54 88888.00 2003-03-23 07:44:47.302 082 15574.12 529.85 56797.30 88888.00 2003-03-23 07:44:48.302 082 15575.29 532.57 56797.66 88888.00 2003-03-23 07:44:49.302 082 15577.24 533.31 56797.05 88888.00 2003-03-23 07:44:50.302 082 15577.24 533.93 56797.66 88888.00 2003-03-23 07:44:51.302 082 15578.02 535.30 56796.93 88888.00 2003-03-23 07:44:52.302 082 15577.63 535.67 56797.79 88888.00 2003-03-23 07:44:53.302 082 15576.59 536.66 56797.91 88888.00 2003-03-23 07:44:54.302 082 15575.81 535.92 56798.15 88888.00 2003-03-23 07:44:55.302 082 15575.17 535.67 56798.64 88888.00 2003-03-23 07:44:56.302 082 15575.04 534.92 56799.01 88888.00 2003-03-23 07:44:57.302 082 15574.25 535.67 56799.86 88888.00 2003-03-23 07:44:58.302 082 15572.96 535.17 56800.11 88888.00 2003-03-23 07:44:59.302 082 15573.22 534.18 56801.21 88888.00 2003-03-23 07:45:00.302 082 15574.00 533.93 56800.96 88888.00 2003-03-23 07:45:01.302 082 15574.12 532.82 56802.07 88888.00 2003-03-23 07:45:02.302 082 15576.46 531.09 56802.31 88888.00 2003-03-23 07:45:03.302 082 15578.15 531.09 56802.19 88888.00 2003-03-23 07:45:04.302 082 15579.97 530.47 56802.80 88888.00 2003-03-23 07:45:05.302 082 15581.01 530.84 56802.92 88888.00 2003-03-23 07:45:06.302 082 15581.01 531.46 56802.92 88888.00 2003-03-23 07:45:07.302 082 15581.92 531.46 56803.53 88888.00 2003-03-23 07:45:08.302 082 15581.66 532.70 56804.02 88888.00 2003-03-23 07:45:09.302 082 15581.66 533.69 56803.41 88888.00 2003-03-23 07:45:10.302 082 15581.66 534.92 56804.75 88888.00 2003-03-23 07:45:11.302 082 15582.57 534.80 56804.88 88888.00 2003-03-23 07:45:12.302 082 15582.70 535.17 56804.63 88888.00 2003-03-23 07:45:13.302 082 15583.09 534.18 56804.88 88888.00 2003-03-23 07:45:14.302 082 15582.96 535.17 56805.12 88888.00 2003-03-23 07:45:15.302 082 15584.00 535.67 56805.12 88888.00 2003-03-23 07:45:16.302 082 15582.83 536.66 56805.12 88888.00 2003-03-23 07:45:17.302 082 15583.09 536.29 56805.00 88888.00 2003-03-23 07:45:18.302 082 15583.35 537.03 56805.24 88888.00 2003-03-23 07:45:19.302 082 15583.48 537.15 56805.12 88888.00 2003-03-23 07:45:20.302 082 15583.87 537.40 56805.49 88888.00 2003-03-23 07:45:21.302 082 15583.61 537.15 56805.61 88888.00 2003-03-23 07:45:22.302 082 15584.13 536.66 56805.37 88888.00 2003-03-23 07:45:23.302 082 15583.74 536.29 56805.73 88888.00 2003-03-23 07:45:24.302 082 15584.91 534.80 56805.86 88888.00 2003-03-23 07:45:25.302 082 15586.60 533.56 56805.98 88888.00 2003-03-23 07:45:26.302 082 15587.64 533.31 56805.86 88888.00 2003-03-23 07:45:27.302 082 15588.42 532.82 56805.86 88888.00 2003-03-23 07:45:28.302 082 15587.64 532.57 56805.98 88888.00 2003-03-23 07:45:29.302 082 15586.60 532.57 56805.86 88888.00 2003-03-23 07:45:30.302 082 15584.65 532.32 56806.34 88888.00 2003-03-23 07:45:31.302 082 15584.26 532.45 56805.73 88888.00 2003-03-23 07:45:32.302 082 15583.87 532.32 56805.61 88888.00 2003-03-23 07:45:33.302 082 15583.74 530.71 56805.37 88888.00 2003-03-23 07:45:34.302 082 15584.00 529.97 56805.37 88888.00 2003-03-23 07:45:35.302 082 15583.09 528.86 56805.12 88888.00 2003-03-23 07:45:36.302 082 15584.00 528.86 56805.12 88888.00 2003-03-23 07:45:37.302 082 15584.65 528.36 56804.27 88888.00 2003-03-23 07:45:38.302 082 15585.04 528.61 56804.63 88888.00 2003-03-23 07:45:39.302 082 15584.52 529.72 56803.90 88888.00 2003-03-23 07:45:40.302 082 15584.91 530.34 56802.68 88888.00 2003-03-23 07:45:41.302 082 15584.91 530.34 56803.41 88888.00 2003-03-23 07:45:42.302 082 15585.43 529.97 56803.90 88888.00 2003-03-23 07:45:43.302 082 15584.52 530.96 56803.29 88888.00 2003-03-23 07:45:44.302 082 15586.34 531.09 56802.92 88888.00 2003-03-23 07:45:45.302 082 15587.12 531.21 56803.41 88888.00 2003-03-23 07:45:46.302 082 15586.86 531.46 56802.92 88888.00 2003-03-23 07:45:47.302 082 15587.12 530.59 56803.04 88888.00 2003-03-23 07:45:48.302 082 15586.34 530.71 56802.19 88888.00 2003-03-23 07:45:49.302 082 15586.99 530.84 56802.43 88888.00 2003-03-23 07:45:50.302 082 15586.99 530.96 56802.43 88888.00 2003-03-23 07:45:51.302 082 15587.90 531.21 56802.43 88888.00 2003-03-23 07:45:52.302 082 15588.29 530.96 56802.19 88888.00 2003-03-23 07:45:53.302 082 15588.81 530.09 56803.04 88888.00 2003-03-23 07:45:54.302 082 15589.07 529.85 56801.94 88888.00 2003-03-23 07:45:55.302 082 15590.24 529.60 56801.94 88888.00 2003-03-23 07:45:56.302 082 15590.76 529.23 56801.57 88888.00 2003-03-23 07:45:57.302 082 15590.76 529.10 56802.31 88888.00 2003-03-23 07:45:58.302 082 15591.15 529.10 56802.07 88888.00 2003-03-23 07:45:59.302 082 15591.28 529.97 56801.94 88888.00 2003-03-23 07:46:00.302 082 15591.67 528.61 56801.45 88888.00 2003-03-23 07:46:01.302 082 15590.76 529.48 56802.19 88888.00 2003-03-23 07:46:02.302 082 15590.63 529.85 56802.31 88888.00 2003-03-23 07:46:03.302 082 15590.24 530.84 56801.82 88888.00 2003-03-23 07:46:04.302 082 15588.68 531.09 56801.82 88888.00 2003-03-23 07:46:05.302 082 15588.42 532.94 56800.96 88888.00 2003-03-23 07:46:06.302 082 15587.25 533.81 56800.60 88888.00 2003-03-23 07:46:07.302 082 15585.95 534.92 56801.09 88888.00 2003-03-23 07:46:08.302 082 15583.87 536.53 56800.60 88888.00 2003-03-23 07:46:09.302 082 15582.31 537.65 56800.23 88888.00 2003-03-23 07:46:10.302 082 15579.97 538.27 56799.99 88888.00 2003-03-23 07:46:11.302 082 15579.06 539.26 56799.86 88888.00 2003-03-23 07:46:12.302 082 15577.37 539.75 56799.86 88888.00 2003-03-23 07:46:13.302 082 15577.24 539.38 56798.89 88888.00 2003-03-23 07:46:14.302 082 15575.81 539.63 56799.25 88888.00 2003-03-23 07:46:15.302 082 15576.33 539.14 56799.50 88888.00 2003-03-23 07:46:16.302 082 15575.17 539.38 56798.77 88888.00 2003-03-23 07:46:17.302 082 15575.29 537.53 56798.40 88888.00 2003-03-23 07:46:18.302 082 15575.29 536.53 56799.62 88888.00 2003-03-23 07:46:19.302 082 15575.81 535.30 56799.74 88888.00 2003-03-23 07:46:20.302 082 15575.29 533.44 56799.74 88888.00 2003-03-23 07:46:21.302 082 15576.07 533.31 56800.23 88888.00 2003-03-23 07:46:22.302 082 15577.11 531.83 56799.62 88888.00 2003-03-23 07:46:23.302 082 15578.80 531.33 56799.86 88888.00 2003-03-23 07:46:24.302 082 15578.80 529.97 56800.23 88888.00 2003-03-23 07:46:25.302 082 15579.84 529.72 56800.23 88888.00 2003-03-23 07:46:26.302 082 15580.23 529.48 56800.60 88888.00 2003-03-23 07:46:27.302 082 15582.05 529.23 56800.96 88888.00 2003-03-23 07:46:28.302 082 15582.44 529.60 56800.60 88888.00 2003-03-23 07:46:29.302 082 15583.35 530.71 56800.11 88888.00 2003-03-23 07:46:30.302 082 15584.91 530.71 56800.72 88888.00 2003-03-23 07:46:31.302 082 15585.04 531.58 56800.23 88888.00 2003-03-23 07:46:32.302 082 15586.47 532.45 56800.35 88888.00 2003-03-23 07:46:33.302 082 15586.08 532.82 56799.99 88888.00 2003-03-23 07:46:34.302 082 15586.08 534.06 56799.99 88888.00 2003-03-23 07:46:35.302 082 15586.08 533.93 56799.74 88888.00 2003-03-23 07:46:36.302 082 15584.00 533.44 56799.50 88888.00 2003-03-23 07:46:37.302 082 15583.22 534.55 56800.11 88888.00 2003-03-23 07:46:38.302 082 15582.57 534.43 56799.74 88888.00 2003-03-23 07:46:39.302 082 15581.92 535.05 56799.74 88888.00 2003-03-23 07:46:40.302 082 15581.40 535.54 56799.50 88888.00 2003-03-23 07:46:41.302 082 15581.40 535.30 56799.62 88888.00 2003-03-23 07:46:42.302 082 15581.14 535.42 56800.23 88888.00 2003-03-23 07:46:43.302 082 15581.14 534.31 56800.72 88888.00 2003-03-23 07:46:44.302 082 15581.66 533.93 56800.84 88888.00 2003-03-23 07:46:45.302 082 15582.96 533.07 56801.82 88888.00 2003-03-23 07:46:46.302 082 15584.65 532.70 56801.94 88888.00 2003-03-23 07:46:47.302 082 15587.12 530.71 56801.09 88888.00 2003-03-23 07:46:48.302 082 15588.29 528.48 56801.82 88888.00 2003-03-23 07:46:49.302 082 15590.76 527.62 56803.04 88888.00 2003-03-23 07:46:50.302 082 15592.06 526.87 56803.16 88888.00 2003-03-23 07:46:51.302 082 15593.35 526.50 56803.53 88888.00 2003-03-23 07:46:52.302 082 15595.82 526.25 56803.53 88888.00 2003-03-23 07:46:53.302 082 15598.42 526.75 56804.14 88888.00 2003-03-23 07:46:54.302 082 15599.85 526.75 56803.41 88888.00 2003-03-23 07:46:55.302 082 15601.02 527.49 56803.66 88888.00 2003-03-23 07:46:56.302 082 15601.54 527.86 56805.12 88888.00 2003-03-23 07:46:57.302 082 15601.28 529.48 56804.63 88888.00 2003-03-23 07:46:58.302 082 15602.32 529.10 56805.12 88888.00 2003-03-23 07:46:59.302 082 15602.19 529.35 56805.49 88888.00 2003-03-23 07:47:00.302 082 15602.71 529.97 56806.46 88888.00 2003-03-23 07:47:01.302 082 15603.75 530.71 56806.46 88888.00 2003-03-23 07:47:02.302 082 15604.53 531.46 56807.57 88888.00 2003-03-23 07:47:03.302 082 15604.66 531.21 56807.81 88888.00 2003-03-23 07:47:04.302 082 15605.70 531.46 56807.93 88888.00 2003-03-23 07:47:05.302 082 15606.35 531.46 56808.30 88888.00 2003-03-23 07:47:06.302 082 15607.13 530.96 56809.16 88888.00 2003-03-23 07:47:07.302 082 15609.21 529.97 56809.89 88888.00 2003-03-23 07:47:08.302 082 15611.16 528.98 56809.64 88888.00 2003-03-23 07:47:09.302 082 15613.36 527.74 56810.26 88888.00 2003-03-23 07:47:10.302 082 15615.44 528.36 56811.36 88888.00 2003-03-23 07:47:11.302 082 15617.39 528.61 56811.60 88888.00 2003-03-23 07:47:12.302 082 15618.43 529.23 56812.21 88888.00 2003-03-23 07:47:13.302 082 15619.47 529.60 56813.19 88888.00 2003-03-23 07:47:14.302 082 15620.77 529.97 56813.07 88888.00 2003-03-23 07:47:15.302 082 15621.29 529.85 56813.31 88888.00 2003-03-23 07:47:16.302 082 15621.94 529.48 56814.29 88888.00 2003-03-23 07:47:17.302 082 15621.55 529.85 56814.29 88888.00 2003-03-23 07:47:18.302 082 15621.94 529.72 56814.66 88888.00 2003-03-23 07:47:19.302 082 15621.68 529.97 56815.52 88888.00 2003-03-23 07:47:20.302 082 15621.55 529.72 56815.52 88888.00 2003-03-23 07:47:21.302 082 15620.90 529.60 56815.76 88888.00 2003-03-23 07:47:22.302 082 15622.98 530.22 56815.76 88888.00 2003-03-23 07:47:23.302 082 15623.50 529.23 56816.00 88888.00 2003-03-23 07:47:24.302 082 15623.76 529.23 56815.76 88888.00 2003-03-23 07:47:25.302 082 15623.89 529.72 56816.25 88888.00 2003-03-23 07:47:26.302 082 15623.37 529.97 56815.64 88888.00 2003-03-23 07:47:27.302 082 15624.28 529.97 56815.88 88888.00 2003-03-23 07:47:28.302 082 15624.15 531.46 56816.00 88888.00 2003-03-23 07:47:29.302 082 15623.50 532.08 56815.76 88888.00 2003-03-23 07:47:30.302 082 15622.46 532.94 56816.25 88888.00 2003-03-23 07:47:31.302 082 15622.85 533.69 56816.00 88888.00 2003-03-23 07:47:32.302 082 15621.16 534.43 56816.12 88888.00 2003-03-23 07:47:33.302 082 15620.77 535.54 56816.12 88888.00 2003-03-23 07:47:34.302 082 15620.51 535.79 56816.37 88888.00 2003-03-23 07:47:35.302 082 15619.34 536.91 56816.00 88888.00 2003-03-23 07:47:36.302 082 15619.34 536.66 56815.88 88888.00 2003-03-23 07:47:37.302 082 15620.25 536.53 56816.12 88888.00 2003-03-23 07:47:38.302 082 15618.95 537.40 56815.88 88888.00 2003-03-23 07:47:39.302 082 15618.04 537.15 56816.61 88888.00 2003-03-23 07:47:40.302 082 15618.82 537.40 56816.12 88888.00 2003-03-23 07:47:41.302 082 15617.39 537.53 56816.49 88888.00 2003-03-23 07:47:42.302 082 15616.35 536.53 56816.61 88888.00 2003-03-23 07:47:43.302 082 15614.92 536.16 56816.12 88888.00 2003-03-23 07:47:44.302 082 15613.88 535.67 56816.74 88888.00 2003-03-23 07:47:45.302 082 15612.32 535.67 56816.86 88888.00 2003-03-23 07:47:46.302 082 15611.29 535.17 56816.25 88888.00 2003-03-23 07:47:47.302 082 15611.16 535.05 56815.52 88888.00 2003-03-23 07:47:48.302 082 15609.99 534.06 56815.76 88888.00 2003-03-23 07:47:49.302 082 15608.43 533.93 56815.52 88888.00 2003-03-23 07:47:50.302 082 15606.87 533.56 56814.78 88888.00 2003-03-23 07:47:51.302 082 15606.35 533.31 56814.78 88888.00 2003-03-23 07:47:52.302 082 15606.09 534.43 56814.17 88888.00 2003-03-23 07:47:53.302 082 15604.92 534.31 56814.05 88888.00 2003-03-23 07:47:54.302 082 15604.14 535.79 56812.82 88888.00 2003-03-23 07:47:55.302 082 15603.23 536.29 56811.97 88888.00 2003-03-23 07:47:56.302 082 15601.54 536.91 56812.34 88888.00 2003-03-23 07:47:57.302 082 15600.37 535.79 56811.72 88888.00 2003-03-23 07:47:58.302 082 15597.51 537.15 56810.99 88888.00 2003-03-23 07:47:59.302 082 15595.82 537.53 56810.75 88888.00 2003-03-23 07:48:00.302 082 15594.13 537.28 56810.75 88888.00 2003-03-23 07:48:01.302 082 15592.45 536.78 56810.50 88888.00 2003-03-23 07:48:02.302 082 15591.02 537.28 56809.77 88888.00 2003-03-23 07:48:03.302 082 15589.98 537.53 56809.16 88888.00 2003-03-23 07:48:04.302 082 15588.16 537.03 56808.42 88888.00 2003-03-23 07:48:05.302 082 15587.51 536.78 56808.55 88888.00 2003-03-23 07:48:06.302 082 15584.65 536.78 56807.69 88888.00 2003-03-23 07:48:07.302 082 15583.09 535.54 56806.71 88888.00 2003-03-23 07:48:08.302 082 15581.92 535.42 56806.59 88888.00 2003-03-23 07:48:09.302 082 15581.01 534.31 56805.86 88888.00 2003-03-23 07:48:10.302 082 15580.10 534.18 56805.12 88888.00 2003-03-23 07:48:11.302 082 15578.54 532.82 56805.12 88888.00 2003-03-23 07:48:12.302 082 15578.28 532.45 56805.24 88888.00 2003-03-23 07:48:13.302 082 15578.41 531.95 56804.88 88888.00 2003-03-23 07:48:14.302 082 15578.80 530.59 56804.27 88888.00 2003-03-23 07:48:15.302 082 15579.71 529.72 56803.90 88888.00 2003-03-23 07:48:16.302 082 15580.23 529.72 56803.04 88888.00 2003-03-23 07:48:17.302 082 15580.62 528.61 56802.68 88888.00 2003-03-23 07:48:18.302 082 15582.18 528.61 56803.04 88888.00 2003-03-23 07:48:19.302 082 15583.74 528.61 56802.43 88888.00 2003-03-23 07:48:20.302 082 15584.78 527.86 56802.80 88888.00 2003-03-23 07:48:21.302 082 15585.56 528.36 56802.43 88888.00 2003-03-23 07:48:22.302 082 15586.86 527.99 56802.07 88888.00 2003-03-23 07:48:23.302 082 15588.16 529.10 56802.19 88888.00 2003-03-23 07:48:24.302 082 15589.07 528.36 56801.70 88888.00 2003-03-23 07:48:25.302 082 15591.54 528.24 56801.70 88888.00 2003-03-23 07:48:26.302 082 15594.00 527.74 56801.82 88888.00 2003-03-23 07:48:27.302 082 15596.08 527.74 56802.43 88888.00 2003-03-23 07:48:28.302 082 15598.55 527.25 56802.31 88888.00 2003-03-23 07:48:29.302 082 15600.24 527.74 56803.04 88888.00 2003-03-23 07:48:30.302 082 15602.32 527.00 56803.04 88888.00 2003-03-23 07:48:31.302 082 15603.10 526.63 56803.29 88888.00 2003-03-23 07:48:32.302 082 15604.01 526.13 56803.90 88888.00 2003-03-23 07:48:33.302 082 15606.09 525.39 56804.02 88888.00 2003-03-23 07:48:34.302 082 15607.78 524.03 56804.27 88888.00 2003-03-23 07:48:35.302 082 15609.34 523.53 56805.00 88888.00 2003-03-23 07:48:36.302 082 15610.50 522.54 56805.24 88888.00 2003-03-23 07:48:37.302 082 15612.19 522.54 56806.10 88888.00 2003-03-23 07:48:38.302 082 15612.97 521.80 56805.73 88888.00 2003-03-23 07:48:39.302 082 15613.62 521.67 56806.83 88888.00 2003-03-23 07:48:40.302 082 15614.53 522.04 56806.83 88888.00 2003-03-23 07:48:41.302 082 15616.09 522.42 56807.32 88888.00 2003-03-23 07:48:42.302 082 15617.52 523.28 56807.32 88888.00 2003-03-23 07:48:43.302 082 15618.30 523.28 56807.32 88888.00 2003-03-23 07:48:44.302 082 15618.95 523.41 56807.57 88888.00 2003-03-23 07:48:45.302 082 15620.12 522.79 56808.55 88888.00 2003-03-23 07:48:46.302 082 15619.99 523.28 56808.91 88888.00 2003-03-23 07:48:47.302 082 15620.51 523.65 56809.77 88888.00 2003-03-23 07:48:48.302 082 15620.90 523.78 56809.52 88888.00 2003-03-23 07:48:49.302 082 15621.42 524.77 56810.01 88888.00 2003-03-23 07:48:50.302 082 15621.16 524.64 56809.89 88888.00 2003-03-23 07:48:51.302 082 15621.03 525.39 56810.01 88888.00 2003-03-23 07:48:52.302 082 15620.12 525.02 56809.64 88888.00 2003-03-23 07:48:53.302 082 15619.73 526.01 56810.13 88888.00 2003-03-23 07:48:54.302 082 15619.47 525.02 56810.26 88888.00 2003-03-23 07:48:55.302 082 15619.08 524.64 56810.01 88888.00 2003-03-23 07:48:56.302 082 15618.43 524.89 56810.26 88888.00 2003-03-23 07:48:57.302 082 15618.17 524.64 56810.62 88888.00 2003-03-23 07:48:58.302 082 15617.39 524.27 56810.50 88888.00 2003-03-23 07:48:59.302 082 15616.09 524.40 56809.89 88888.00 2003-03-23 07:49:00.302 082 15615.57 523.90 56810.01 88888.00 2003-03-23 07:49:01.302 082 15615.31 522.91 56810.13 88888.00 2003-03-23 07:49:02.302 082 15614.66 522.42 56810.01 88888.00 2003-03-23 07:49:03.302 082 15614.53 521.92 56810.26 88888.00 2003-03-23 07:49:04.302 082 15613.88 521.30 56810.75 88888.00 2003-03-23 07:49:05.302 082 15613.75 521.92 56810.38 88888.00 2003-03-23 07:49:06.302 082 15613.23 521.55 56809.89 88888.00 2003-03-23 07:49:07.302 082 15611.93 521.92 56810.26 88888.00 2003-03-23 07:49:08.302 082 15611.16 521.67 56810.62 88888.00 2003-03-23 07:49:09.302 082 15611.29 521.05 56810.62 88888.00 2003-03-23 07:49:10.302 082 15611.93 521.05 56810.38 88888.00 2003-03-23 07:49:11.302 082 15612.19 520.43 56810.50 88888.00 2003-03-23 07:49:12.302 082 15612.19 520.81 56810.26 88888.00 2003-03-23 07:49:13.302 082 15611.54 520.93 56809.89 88888.00 2003-03-23 07:49:14.302 082 15611.03 520.31 56810.50 88888.00 2003-03-23 07:49:15.302 082 15611.29 520.06 56810.13 88888.00 2003-03-23 07:49:16.302 082 15610.89 520.31 56810.01 88888.00 2003-03-23 07:49:17.302 082 15609.99 520.19 56809.89 88888.00 2003-03-23 07:49:18.302 082 15609.73 520.19 56809.77 88888.00 2003-03-23 07:49:19.302 082 15609.08 520.43 56809.64 88888.00 2003-03-23 07:49:20.302 082 15608.95 520.68 56808.67 88888.00 2003-03-23 07:49:21.302 082 15608.95 520.68 56808.67 88888.00 2003-03-23 07:49:22.302 082 15608.95 520.43 56808.05 88888.00 2003-03-23 07:49:23.302 082 15607.39 519.94 56807.45 88888.00 2003-03-23 07:49:24.302 082 15608.04 519.69 56807.69 88888.00 2003-03-23 07:49:25.302 082 15607.65 520.06 56806.46 88888.00 2003-03-23 07:49:26.302 082 15607.39 519.57 56806.71 88888.00 2003-03-23 07:49:27.302 082 15606.61 519.94 56805.98 88888.00 2003-03-23 07:49:28.302 082 15607.13 519.20 56805.86 88888.00 2003-03-23 07:49:29.302 082 15605.57 519.07 56805.00 88888.00 2003-03-23 07:49:30.302 082 15605.83 519.32 56805.12 88888.00 2003-03-23 07:49:31.302 082 15605.57 518.82 56804.63 88888.00 2003-03-23 07:49:32.302 082 15607.13 519.07 56803.90 88888.00 2003-03-23 07:49:33.302 082 15607.13 519.20 56803.90 88888.00 2003-03-23 07:49:34.302 082 15607.13 518.82 56803.90 88888.00 2003-03-23 07:49:35.302 082 15607.39 517.71 56803.78 88888.00 2003-03-23 07:49:36.302 082 15607.13 517.71 56803.66 88888.00 2003-03-23 07:49:37.302 082 15607.65 517.83 56803.41 88888.00 2003-03-23 07:49:38.302 082 15608.04 518.08 56803.41 88888.00 2003-03-23 07:49:39.302 082 15608.56 518.08 56802.55 88888.00 2003-03-23 07:49:40.302 082 15609.60 519.20 56803.41 88888.00 2003-03-23 07:49:41.302 082 15609.86 518.82 56802.55 88888.00 2003-03-23 07:49:42.302 082 15610.12 519.32 56803.04 88888.00 2003-03-23 07:49:43.302 082 15610.50 519.69 56803.04 88888.00 2003-03-23 07:49:44.302 082 15610.89 520.06 56802.31 88888.00 2003-03-23 07:49:45.302 082 15610.76 520.31 56802.92 88888.00 2003-03-23 07:49:46.302 082 15610.76 520.31 56803.29 88888.00 2003-03-23 07:49:47.302 082 15612.32 520.19 56802.80 88888.00 2003-03-23 07:49:48.302 082 15612.45 520.31 56803.04 88888.00 2003-03-23 07:49:49.302 082 15612.32 520.43 56803.29 88888.00 2003-03-23 07:49:50.302 082 15611.93 520.19 56803.41 88888.00 2003-03-23 07:49:51.302 082 15612.45 520.06 56803.66 88888.00 2003-03-23 07:49:52.302 082 15611.93 520.31 56803.04 88888.00 2003-03-23 07:49:53.302 082 15611.03 519.81 56803.41 88888.00 2003-03-23 07:49:54.302 082 15610.76 520.31 56803.29 88888.00 2003-03-23 07:49:55.302 082 15609.73 520.68 56803.04 88888.00 2003-03-23 07:49:56.302 082 15610.38 520.56 56803.16 88888.00 2003-03-23 07:49:57.302 082 15610.50 520.06 56803.29 88888.00 2003-03-23 07:49:58.302 082 15609.47 520.43 56803.29 88888.00 2003-03-23 07:49:59.302 082 15609.34 519.69 56803.29 88888.00 2003-03-23 07:50:00.302 082 15609.47 520.43 56803.41 88888.00 2003-03-23 07:50:01.302 082 15609.73 521.05 56802.92 88888.00 2003-03-23 07:50:02.302 082 15608.95 521.42 56803.41 88888.00 2003-03-23 07:50:03.302 082 15609.21 521.67 56803.16 88888.00 2003-03-23 07:50:04.302 082 15608.95 521.67 56803.66 88888.00 2003-03-23 07:50:05.302 082 15609.21 521.80 56803.41 88888.00 2003-03-23 07:50:06.302 082 15609.08 521.42 56803.29 88888.00 2003-03-23 07:50:07.302 082 15609.73 520.68 56803.04 88888.00 2003-03-23 07:50:08.302 082 15609.99 519.57 56802.92 88888.00 2003-03-23 07:50:09.302 082 15609.47 520.19 56803.53 88888.00 2003-03-23 07:50:10.302 082 15610.12 519.20 56803.41 88888.00 2003-03-23 07:50:11.302 082 15611.16 519.20 56803.78 88888.00 2003-03-23 07:50:12.302 082 15611.16 518.45 56803.29 88888.00 2003-03-23 07:50:13.302 082 15611.93 518.45 56802.92 88888.00 2003-03-23 07:50:14.302 082 15612.19 518.20 56802.80 88888.00 2003-03-23 07:50:15.302 082 15613.75 517.83 56803.41 88888.00 2003-03-23 07:50:16.302 082 15613.23 517.09 56803.29 88888.00 2003-03-23 07:50:17.302 082 15614.40 516.97 56803.29 88888.00 2003-03-23 07:50:18.302 082 15614.53 516.97 56803.78 88888.00 2003-03-23 07:50:19.302 082 15615.05 516.72 56803.41 88888.00 2003-03-23 07:50:20.302 082 15614.27 515.85 56803.16 88888.00 2003-03-23 07:50:21.302 082 15614.53 515.60 56803.29 88888.00 2003-03-23 07:50:22.302 082 15615.44 514.98 56803.16 88888.00 2003-03-23 07:50:23.302 082 15614.14 515.73 56803.41 88888.00 2003-03-23 07:50:24.302 082 15615.44 514.86 56803.78 88888.00 2003-03-23 07:50:25.302 082 15615.05 514.74 56804.02 88888.00 2003-03-23 07:50:26.302 082 15614.92 514.24 56803.53 88888.00 2003-03-23 07:50:27.302 082 15615.18 514.12 56803.41 88888.00 2003-03-23 07:50:28.302 082 15615.05 513.87 56803.66 88888.00 2003-03-23 07:50:29.302 082 15615.18 513.75 56803.90 88888.00 2003-03-23 07:50:30.302 082 15615.70 513.13 56804.27 88888.00 2003-03-23 07:50:31.302 082 15616.22 513.13 56803.90 88888.00 2003-03-23 07:50:32.302 082 15617.00 514.12 56804.75 88888.00 2003-03-23 07:50:33.302 082 15618.04 514.12 56804.02 88888.00 2003-03-23 07:50:34.302 082 15618.56 514.49 56805.00 88888.00 2003-03-23 07:50:35.302 082 15618.17 515.36 56804.51 88888.00 2003-03-23 07:50:36.302 082 15618.56 515.60 56804.27 88888.00 2003-03-23 07:50:37.302 082 15618.82 515.11 56805.61 88888.00 2003-03-23 07:50:38.302 082 15619.21 514.86 56805.61 88888.00 2003-03-23 07:50:39.302 082 15618.56 514.61 56805.86 88888.00 2003-03-23 07:50:40.302 082 15618.82 513.25 56806.10 88888.00 2003-03-23 07:50:41.302 082 15619.21 514.12 56806.83 88888.00 2003-03-23 07:50:42.302 082 15619.34 513.62 56806.83 88888.00 2003-03-23 07:50:43.302 082 15619.73 513.62 56806.59 88888.00 2003-03-23 07:50:44.302 082 15619.21 513.37 56807.32 88888.00 2003-03-23 07:50:45.302 082 15619.08 513.00 56806.83 88888.00 2003-03-23 07:50:46.302 082 15620.12 512.88 56807.08 88888.00 2003-03-23 07:50:47.302 082 15619.21 513.50 56808.05 88888.00 2003-03-23 07:50:48.302 082 15619.08 513.87 56808.05 88888.00 2003-03-23 07:50:49.302 082 15619.60 514.36 56807.69 88888.00 2003-03-23 07:50:50.302 082 15619.60 514.74 56808.79 88888.00 2003-03-23 07:50:51.302 082 15619.21 514.86 56808.18 88888.00 2003-03-23 07:50:52.302 082 15619.60 516.10 56808.18 88888.00 2003-03-23 07:50:53.302 082 15619.08 516.22 56808.79 88888.00 2003-03-23 07:50:54.302 082 15619.60 515.73 56808.91 88888.00 2003-03-23 07:50:55.302 082 15618.82 516.10 56809.16 88888.00 2003-03-23 07:50:56.302 082 15618.82 514.98 56809.16 88888.00 2003-03-23 07:50:57.302 082 15619.21 515.23 56809.28 88888.00 2003-03-23 07:50:58.302 082 15618.56 515.48 56809.40 88888.00 2003-03-23 07:50:59.302 082 15619.34 515.48 56809.16 88888.00 2003-03-23 07:51:00.302 082 15619.73 514.74 56810.01 88888.00 2003-03-23 07:51:01.302 082 15619.60 514.74 56810.26 88888.00 2003-03-23 07:51:02.302 082 15619.60 514.86 56809.77 88888.00 2003-03-23 07:51:03.302 082 15619.60 515.85 56810.13 88888.00 2003-03-23 07:51:04.302 082 15619.08 514.86 56810.50 88888.00 2003-03-23 07:51:05.302 082 15619.47 514.86 56809.89 88888.00 2003-03-23 07:51:06.302 082 15619.34 515.48 56809.64 88888.00 2003-03-23 07:51:07.302 082 15618.17 515.73 56810.26 88888.00 2003-03-23 07:51:08.302 082 15617.65 516.10 56810.50 88888.00 2003-03-23 07:51:09.302 082 15617.65 516.72 56810.01 88888.00 2003-03-23 07:51:10.302 082 15617.78 517.46 56809.89 88888.00 2003-03-23 07:51:11.302 082 15617.39 517.96 56810.01 88888.00 2003-03-23 07:51:12.302 082 15616.61 517.46 56810.01 88888.00 2003-03-23 07:51:13.302 082 15616.48 518.58 56810.26 88888.00 2003-03-23 07:51:14.302 082 15616.48 518.82 56810.13 88888.00 2003-03-23 07:51:15.302 082 15615.44 519.20 56810.38 88888.00 2003-03-23 07:51:16.302 082 15615.83 519.20 56810.01 88888.00 2003-03-23 07:51:17.302 082 15616.09 519.32 56809.28 88888.00 2003-03-23 07:51:18.302 082 15616.22 519.44 56809.40 88888.00 2003-03-23 07:51:19.302 082 15616.61 519.81 56809.77 88888.00 2003-03-23 07:51:20.302 082 15616.61 519.57 56809.52 88888.00 2003-03-23 07:51:21.302 082 15616.74 518.70 56809.16 88888.00 2003-03-23 07:51:22.302 082 15616.87 518.33 56810.01 88888.00 2003-03-23 07:51:23.302 082 15616.48 518.33 56810.01 88888.00 2003-03-23 07:51:24.302 082 15617.39 517.21 56810.01 88888.00 2003-03-23 07:51:25.302 082 15618.17 516.59 56810.62 88888.00 2003-03-23 07:51:26.302 082 15619.21 516.22 56810.38 88888.00 2003-03-23 07:51:27.302 082 15619.60 516.22 56810.50 88888.00 2003-03-23 07:51:28.302 082 15620.77 515.60 56809.89 88888.00 2003-03-23 07:51:29.302 082 15621.81 515.11 56810.50 88888.00 2003-03-23 07:51:30.302 082 15622.33 514.36 56811.11 88888.00 2003-03-23 07:51:31.302 082 15624.02 514.36 56810.62 88888.00 2003-03-23 07:51:32.302 082 15624.93 513.99 56811.36 88888.00 2003-03-23 07:51:33.302 082 15626.23 513.87 56811.60 88888.00 2003-03-23 07:51:34.302 082 15626.49 514.12 56811.72 88888.00 2003-03-23 07:51:35.302 082 15627.66 513.62 56811.85 88888.00 2003-03-23 07:51:36.302 082 15627.53 513.75 56812.46 88888.00 2003-03-23 07:51:37.302 082 15627.92 513.13 56812.58 88888.00 2003-03-23 07:51:38.302 082 15629.34 513.00 56813.19 88888.00 2003-03-23 07:51:39.302 082 15628.96 512.75 56813.19 88888.00 2003-03-23 07:51:40.302 082 15629.99 512.63 56814.17 88888.00 2003-03-23 07:51:41.302 082 15630.77 512.26 56813.68 88888.00 2003-03-23 07:51:42.302 082 15631.16 511.76 56814.17 88888.00 2003-03-23 07:51:43.302 082 15632.46 511.76 56815.02 88888.00 2003-03-23 07:51:44.302 082 15633.37 512.14 56815.88 88888.00 2003-03-23 07:51:45.302 082 15635.06 512.14 56815.52 88888.00 2003-03-23 07:51:46.302 082 15635.84 512.14 56816.25 88888.00 2003-03-23 07:51:47.302 082 15636.36 512.26 56816.25 88888.00 2003-03-23 07:51:48.302 082 15637.66 512.26 56817.23 88888.00 2003-03-23 07:51:49.302 082 15637.92 512.63 56818.33 88888.00 2003-03-23 07:51:50.302 082 15638.18 513.50 56817.84 88888.00 2003-03-23 07:51:51.302 082 15638.96 513.62 56818.20 88888.00 2003-03-23 07:51:52.302 082 15639.61 514.86 56818.45 88888.00 2003-03-23 07:51:53.302 082 15639.61 514.12 56818.94 88888.00 2003-03-23 07:51:54.302 082 15639.35 515.36 56819.43 88888.00 2003-03-23 07:51:55.302 082 15639.87 515.73 56820.16 88888.00 2003-03-23 07:51:56.302 082 15640.39 516.35 56821.26 88888.00 2003-03-23 07:51:57.302 082 15639.74 516.47 56821.26 88888.00 2003-03-23 07:51:58.302 082 15640.00 516.22 56822.36 88888.00 2003-03-23 07:51:59.302 082 15639.87 516.59 56822.36 88888.00 2003-03-23 07:52:00.302 082 15639.35 517.34 56822.61 88888.00 2003-03-23 07:52:01.302 082 15640.00 517.21 56823.22 88888.00 2003-03-23 07:52:02.302 082 15639.48 517.34 56824.07 88888.00 2003-03-23 07:52:03.302 082 15638.18 517.09 56824.20 88888.00 2003-03-23 07:52:04.302 082 15637.79 517.21 56824.07 88888.00 2003-03-23 07:52:05.302 082 15637.92 517.34 56825.42 88888.00 2003-03-23 07:52:06.302 082 15637.01 517.83 56824.93 88888.00 2003-03-23 07:52:07.302 082 15637.14 517.46 56825.05 88888.00 2003-03-23 07:52:08.302 082 15636.62 517.71 56825.42 88888.00 2003-03-23 07:52:09.302 082 15635.71 517.96 56825.79 88888.00 2003-03-23 07:52:10.302 082 15635.71 517.21 56825.79 88888.00 2003-03-23 07:52:11.302 082 15635.97 517.46 56825.91 88888.00 2003-03-23 07:52:12.302 082 15635.84 516.47 56826.39 88888.00 2003-03-23 07:52:13.302 082 15636.88 516.47 56827.38 88888.00 2003-03-23 07:52:14.302 082 15637.27 516.97 56827.01 88888.00 2003-03-23 07:52:15.302 082 15636.36 516.10 56826.64 88888.00 2003-03-23 07:52:16.302 082 15637.40 516.59 56827.38 88888.00 2003-03-23 07:52:17.302 082 15637.79 516.10 56827.62 88888.00 2003-03-23 07:52:18.302 082 15637.53 516.35 56827.62 88888.00 2003-03-23 07:52:19.302 082 15637.79 515.97 56827.86 88888.00 2003-03-23 07:52:20.302 082 15638.44 516.22 56828.47 88888.00 2003-03-23 07:52:21.302 082 15639.09 515.60 56828.47 88888.00 2003-03-23 07:52:22.302 082 15639.09 515.60 56828.23 88888.00 2003-03-23 07:52:23.302 082 15640.13 514.74 56828.96 88888.00 2003-03-23 07:52:24.302 082 15640.52 513.62 56828.84 88888.00 2003-03-23 07:52:25.302 082 15640.78 513.37 56828.72 88888.00 2003-03-23 07:52:26.302 082 15641.04 513.62 56829.70 88888.00 2003-03-23 07:52:27.302 082 15640.13 512.63 56829.21 88888.00 2003-03-23 07:52:28.302 082 15640.78 513.25 56829.57 88888.00 2003-03-23 07:52:29.302 082 15641.56 512.75 56829.70 88888.00 2003-03-23 07:52:30.302 082 15641.69 513.13 56829.70 88888.00 2003-03-23 07:52:31.302 082 15641.30 512.88 56829.45 88888.00 2003-03-23 07:52:32.302 082 15640.78 513.00 56830.19 88888.00 2003-03-23 07:52:33.302 082 15641.82 513.37 56829.57 88888.00 2003-03-23 07:52:34.302 082 15641.95 513.75 56829.21 88888.00 2003-03-23 07:52:35.302 082 15641.95 513.37 56829.70 88888.00 2003-03-23 07:52:36.302 082 15640.91 513.87 56830.06 88888.00 2003-03-23 07:52:37.302 082 15640.78 514.36 56829.70 88888.00 2003-03-23 07:52:38.302 082 15640.78 514.49 56830.19 88888.00 2003-03-23 07:52:39.302 082 15640.39 513.75 56829.57 88888.00 2003-03-23 07:52:40.302 082 15639.87 514.49 56830.06 88888.00 2003-03-23 07:52:41.302 082 15639.09 514.74 56829.45 88888.00 2003-03-23 07:52:42.302 082 15638.57 514.98 56829.70 88888.00 2003-03-23 07:52:43.302 082 15637.79 515.48 56829.57 88888.00 2003-03-23 07:52:44.302 082 15637.66 515.85 56829.82 88888.00 2003-03-23 07:52:45.302 082 15637.14 515.60 56829.21 88888.00 2003-03-23 07:52:46.302 082 15637.01 515.73 56829.33 88888.00 2003-03-23 07:52:47.302 082 15636.49 515.48 56829.94 88888.00 2003-03-23 07:52:48.302 082 15635.58 516.59 56828.96 88888.00 2003-03-23 07:52:49.302 082 15636.23 515.11 56829.70 88888.00 2003-03-23 07:52:50.302 082 15635.45 516.72 56828.96 88888.00 2003-03-23 07:52:51.302 082 15634.93 516.97 56829.45 88888.00 2003-03-23 07:52:52.302 082 15634.41 517.21 56829.82 88888.00 2003-03-23 07:52:53.302 082 15634.67 517.71 56829.45 88888.00 2003-03-23 07:52:54.302 082 15634.15 517.71 56828.72 88888.00 2003-03-23 07:52:55.302 082 15634.28 517.71 56829.70 88888.00 2003-03-23 07:52:56.302 082 15632.72 518.45 56828.72 88888.00 2003-03-23 07:52:57.302 082 15631.94 518.70 56828.84 88888.00 2003-03-23 07:52:58.302 082 15631.16 518.82 56828.35 88888.00 2003-03-23 07:52:59.302 082 15630.51 517.96 56828.47 88888.00 2003-03-23 07:53:00.302 082 15629.60 518.20 56829.21 88888.00 2003-03-23 07:53:01.302 082 15629.47 518.45 56827.86 88888.00 2003-03-23 07:53:02.302 082 15628.57 518.33 56827.86 88888.00 2003-03-23 07:53:03.302 082 15628.57 517.59 56827.74 88888.00 2003-03-23 07:53:04.302 082 15627.92 518.08 56827.86 88888.00 2003-03-23 07:53:05.302 082 15628.05 518.20 56828.11 88888.00 2003-03-23 07:53:06.302 082 15627.14 517.34 56827.50 88888.00 2003-03-23 07:53:07.302 082 15627.01 517.46 56827.50 88888.00 2003-03-23 07:53:08.302 082 15627.14 517.46 56827.50 88888.00 2003-03-23 07:53:09.302 082 15627.27 517.83 56827.98 88888.00 2003-03-23 07:53:10.302 082 15626.62 517.34 56827.13 88888.00 2003-03-23 07:53:11.302 082 15626.36 518.33 56827.74 88888.00 2003-03-23 07:53:12.302 082 15626.23 518.33 56827.13 88888.00 2003-03-23 07:53:13.302 082 15625.58 518.08 56827.01 88888.00 2003-03-23 07:53:14.302 082 15625.19 518.82 56827.62 88888.00 2003-03-23 07:53:15.302 082 15625.97 518.82 56826.27 88888.00 2003-03-23 07:53:16.302 082 15624.28 519.32 56826.76 88888.00 2003-03-23 07:53:17.302 082 15622.98 519.44 56826.27 88888.00 2003-03-23 07:53:18.302 082 15623.24 520.93 56826.39 88888.00 2003-03-23 07:53:19.302 082 15622.46 521.30 56826.64 88888.00 2003-03-23 07:53:20.302 082 15621.55 521.67 56826.03 88888.00 2003-03-23 07:53:21.302 082 15620.38 522.29 56825.66 88888.00 2003-03-23 07:53:22.302 082 15619.99 522.42 56826.27 88888.00 2003-03-23 07:53:23.302 082 15619.21 522.66 56825.30 88888.00 2003-03-23 07:53:24.302 082 15617.39 522.79 56824.68 88888.00 2003-03-23 07:53:25.302 082 15618.04 522.79 56824.32 88888.00 2003-03-23 07:53:26.302 082 15617.13 522.79 56824.44 88888.00 2003-03-23 07:53:27.302 082 15617.13 521.92 56825.05 88888.00 2003-03-23 07:53:28.302 082 15617.39 522.42 56823.95 88888.00 2003-03-23 07:53:29.302 082 15617.78 521.67 56824.20 88888.00 2003-03-23 07:53:30.302 082 15618.04 521.18 56824.93 88888.00 2003-03-23 07:53:31.302 082 15619.21 521.42 56823.95 88888.00 2003-03-23 07:53:32.302 082 15619.73 521.18 56824.68 88888.00 2003-03-23 07:53:33.302 082 15620.38 521.92 56824.32 88888.00 2003-03-23 07:53:34.302 082 15621.42 521.67 56825.42 88888.00 2003-03-23 07:53:35.302 082 15622.33 521.92 56825.17 88888.00 2003-03-23 07:53:36.302 082 15622.07 522.04 56824.68 88888.00 2003-03-23 07:53:37.302 082 15622.98 523.41 56825.42 88888.00 2003-03-23 07:53:38.302 082 15622.46 523.41 56825.30 88888.00 2003-03-23 07:53:39.302 082 15622.72 523.28 56826.03 88888.00 2003-03-23 07:53:40.302 082 15622.20 524.15 56827.13 88888.00 2003-03-23 07:53:41.302 082 15622.59 523.90 56827.01 88888.00 2003-03-23 07:53:42.302 082 15622.46 524.03 56827.01 88888.00 2003-03-23 07:53:43.302 082 15622.20 524.15 56827.74 88888.00 2003-03-23 07:53:44.302 082 15622.72 523.53 56827.50 88888.00 2003-03-23 07:53:45.302 082 15622.33 523.53 56828.96 88888.00 2003-03-23 07:53:46.302 082 15623.50 523.65 56828.96 88888.00 2003-03-23 07:53:47.302 082 15623.63 524.15 56829.09 88888.00 2003-03-23 07:53:48.302 082 15623.50 523.90 56828.72 88888.00 2003-03-23 07:53:49.302 082 15623.76 524.27 56829.09 88888.00 2003-03-23 07:53:50.302 082 15624.41 524.40 56829.82 88888.00 2003-03-23 07:53:51.302 082 15624.54 523.41 56829.70 88888.00 2003-03-23 07:53:52.302 082 15625.19 523.90 56829.82 88888.00 2003-03-23 07:53:53.302 082 15625.32 524.40 56830.68 88888.00 2003-03-23 07:53:54.302 082 15625.58 525.02 56829.94 88888.00 2003-03-23 07:53:55.302 082 15624.80 525.76 56830.31 88888.00 2003-03-23 07:53:56.302 082 15624.02 526.01 56830.55 88888.00 2003-03-23 07:53:57.302 082 15623.76 526.63 56830.80 88888.00 2003-03-23 07:53:58.302 082 15622.98 526.25 56831.04 88888.00 2003-03-23 07:53:59.302 082 15622.33 527.37 56831.78 88888.00 2003-03-23 07:54:00.302 082 15621.68 528.11 56831.16 88888.00 2003-03-23 07:54:01.302 082 15620.64 527.74 56831.29 88888.00 2003-03-23 07:54:02.302 082 15619.73 528.24 56830.43 88888.00 2003-03-23 07:54:03.302 082 15618.43 529.23 56830.80 88888.00 2003-03-23 07:54:04.302 082 15618.17 529.97 56831.41 88888.00 2003-03-23 07:54:05.302 082 15616.87 530.34 56829.82 88888.00 2003-03-23 07:54:06.302 082 15616.48 530.59 56830.55 88888.00 2003-03-23 07:54:07.302 082 15616.35 530.96 56830.31 88888.00 2003-03-23 07:54:08.302 082 15616.35 530.22 56829.70 88888.00 2003-03-23 07:54:09.302 082 15615.18 530.84 56829.33 88888.00 2003-03-23 07:54:10.302 082 15614.92 529.85 56828.84 88888.00 2003-03-23 07:54:11.302 082 15614.66 530.59 56829.45 88888.00 2003-03-23 07:54:12.302 082 15614.40 530.22 56829.21 88888.00 2003-03-23 07:54:13.302 082 15614.14 531.33 56828.96 88888.00 2003-03-23 07:54:14.302 082 15614.40 531.09 56828.60 88888.00 2003-03-23 07:54:15.302 082 15614.79 530.71 56828.60 88888.00 2003-03-23 07:54:16.302 082 15614.40 530.47 56828.96 88888.00 2003-03-23 07:54:17.302 082 15614.79 530.22 56828.35 88888.00 2003-03-23 07:54:18.302 082 15614.53 529.60 56828.47 88888.00 2003-03-23 07:54:19.302 082 15614.01 530.22 56828.47 88888.00 2003-03-23 07:54:20.302 082 15614.53 530.22 56827.62 88888.00 2003-03-23 07:54:21.302 082 15613.75 529.72 56828.35 88888.00 2003-03-23 07:54:22.302 082 15613.88 530.34 56828.35 88888.00 2003-03-23 07:54:23.302 082 15613.62 530.47 56827.74 88888.00 2003-03-23 07:54:24.302 082 15613.75 529.97 56828.23 88888.00 2003-03-23 07:54:25.302 082 15613.36 529.97 56828.23 88888.00 2003-03-23 07:54:26.302 082 15613.49 529.72 56828.35 88888.00 2003-03-23 07:54:27.302 082 15613.49 529.85 56828.23 88888.00 2003-03-23 07:54:28.302 082 15612.97 530.59 56827.38 88888.00 2003-03-23 07:54:29.302 082 15612.97 531.21 56826.64 88888.00 2003-03-23 07:54:30.302 082 15613.75 531.95 56826.64 88888.00 2003-03-23 07:54:31.302 082 15613.62 532.70 56826.52 88888.00 2003-03-23 07:54:32.302 082 15614.66 532.08 56826.39 88888.00 2003-03-23 07:54:33.302 082 15614.79 532.45 56826.27 88888.00 2003-03-23 07:54:34.302 082 15615.96 532.32 56826.64 88888.00 2003-03-23 07:54:35.302 082 15616.48 531.70 56826.27 88888.00 2003-03-23 07:54:36.302 082 15618.17 532.08 56826.64 88888.00 2003-03-23 07:54:37.302 082 15619.08 532.08 56826.15 88888.00 2003-03-23 07:54:38.302 082 15620.64 531.70 56826.64 88888.00 2003-03-23 07:54:39.302 082 15621.81 533.19 56826.64 88888.00 2003-03-23 07:54:40.302 082 15622.85 532.08 56827.01 88888.00 2003-03-23 07:54:41.302 082 15623.76 532.45 56827.38 88888.00 2003-03-23 07:54:42.302 082 15624.93 532.82 56827.98 88888.00 2003-03-23 07:54:43.302 082 15624.93 532.94 56827.62 88888.00 2003-03-23 07:54:44.302 082 15626.36 532.94 56827.01 88888.00 2003-03-23 07:54:45.302 082 15627.27 533.44 56828.11 88888.00 2003-03-23 07:54:46.302 082 15627.01 533.69 56827.86 88888.00 2003-03-23 07:54:47.302 082 15627.40 533.44 56828.60 88888.00 2003-03-23 07:54:48.302 082 15628.05 533.69 56828.47 88888.00 2003-03-23 07:54:49.302 082 15628.05 534.80 56828.60 88888.00 2003-03-23 07:54:50.302 082 15628.31 534.43 56828.60 88888.00 2003-03-23 07:54:51.302 082 15628.83 534.31 56828.96 88888.00 2003-03-23 07:54:52.302 082 15630.12 533.81 56828.72 88888.00 2003-03-23 07:54:53.302 082 15631.03 533.44 56829.21 88888.00 2003-03-23 07:54:54.302 082 15631.68 533.44 56828.96 88888.00 2003-03-23 07:54:55.302 082 15632.20 533.81 56829.70 88888.00 2003-03-23 07:54:56.302 082 15633.50 533.81 56829.94 88888.00 2003-03-23 07:54:57.302 082 15634.80 533.69 56830.19 88888.00 2003-03-23 07:54:58.302 082 15635.45 533.44 56830.80 88888.00 2003-03-23 07:54:59.302 082 15636.36 534.06 56830.92 88888.00 2003-03-23 07:55:00.302 082 15636.75 533.56 56830.55 88888.00 2003-03-23 07:55:01.302 082 15636.88 534.06 56831.41 88888.00 2003-03-23 07:55:02.302 082 15637.79 533.19 56831.90 88888.00 2003-03-23 07:55:03.302 082 15638.05 533.44 56832.14 88888.00 2003-03-23 07:55:04.302 082 15638.57 533.07 56831.90 88888.00 2003-03-23 07:55:05.302 082 15639.61 533.93 56832.02 88888.00 2003-03-23 07:55:06.302 082 15639.48 533.31 56832.14 88888.00 2003-03-23 07:55:07.302 082 15640.13 533.81 56832.14 88888.00 2003-03-23 07:55:08.302 082 15639.87 532.94 56832.75 88888.00 2003-03-23 07:55:09.302 082 15641.04 533.56 56832.63 88888.00 2003-03-23 07:55:10.302 082 15640.91 534.06 56832.63 88888.00 2003-03-23 07:55:11.302 082 15641.04 533.56 56833.36 88888.00 2003-03-23 07:55:12.302 082 15641.17 533.19 56833.61 88888.00 2003-03-23 07:55:13.302 082 15640.78 533.56 56832.75 88888.00 2003-03-23 07:55:14.302 082 15641.43 533.56 56832.75 88888.00 2003-03-23 07:55:15.302 082 15641.69 534.18 56832.88 88888.00 2003-03-23 07:55:16.302 082 15641.56 534.18 56832.39 88888.00 2003-03-23 07:55:17.302 082 15642.08 533.93 56833.12 88888.00 2003-03-23 07:55:18.302 082 15642.47 534.80 56833.12 88888.00 2003-03-23 07:55:19.302 082 15642.60 535.30 56833.24 88888.00 2003-03-23 07:55:20.302 082 15642.60 534.92 56833.36 88888.00 2003-03-23 07:55:21.302 082 15642.99 534.92 56833.36 88888.00 2003-03-23 07:55:22.302 082 15644.03 535.05 56833.36 88888.00 2003-03-23 07:55:23.302 082 15643.77 535.30 56833.24 88888.00 2003-03-23 07:55:24.302 082 15644.55 534.43 56833.24 88888.00 2003-03-23 07:55:25.302 082 15646.11 535.05 56833.73 88888.00 2003-03-23 07:55:26.302 082 15645.85 535.05 56833.98 88888.00 2003-03-23 07:55:27.302 082 15645.98 534.92 56833.86 88888.00 2003-03-23 07:55:28.302 082 15646.50 534.31 56833.73 88888.00 2003-03-23 07:55:29.302 082 15647.41 534.80 56833.86 88888.00 2003-03-23 07:55:30.302 082 15647.92 534.68 56834.22 88888.00 2003-03-23 07:55:31.302 082 15648.05 534.55 56834.46 88888.00 2003-03-23 07:55:32.302 082 15649.22 534.92 56834.59 88888.00 2003-03-23 07:55:33.302 082 15649.48 534.55 56834.22 88888.00 2003-03-23 07:55:34.302 082 15649.35 535.05 56834.46 88888.00 2003-03-23 07:55:35.302 082 15648.83 534.80 56834.95 88888.00 2003-03-23 07:55:36.302 082 15648.31 535.42 56834.10 88888.00 2003-03-23 07:55:37.302 082 15648.44 535.05 56834.34 88888.00 2003-03-23 07:55:38.302 082 15648.18 535.42 56834.83 88888.00 2003-03-23 07:55:39.302 082 15647.41 535.42 56834.83 88888.00 2003-03-23 07:55:40.302 082 15646.88 536.16 56835.20 88888.00 2003-03-23 07:55:41.302 082 15646.62 535.42 56834.71 88888.00 2003-03-23 07:55:42.302 082 15646.62 535.05 56834.46 88888.00 2003-03-23 07:55:43.302 082 15647.28 534.92 56835.20 88888.00 2003-03-23 07:55:44.302 082 15647.01 535.17 56834.95 88888.00 2003-03-23 07:55:45.302 082 15647.54 534.68 56835.32 88888.00 2003-03-23 07:55:46.302 082 15647.54 534.31 56834.95 88888.00 2003-03-23 07:55:47.302 082 15648.44 533.81 56835.08 88888.00 2003-03-23 07:55:48.302 082 15649.35 534.55 56834.95 88888.00 2003-03-23 07:55:49.302 082 15650.26 533.81 56835.32 88888.00 2003-03-23 07:55:50.302 082 15652.60 533.81 56834.71 88888.00 2003-03-23 07:55:51.302 082 15654.29 532.94 56835.32 88888.00 2003-03-23 07:55:52.302 082 15655.33 532.94 56834.83 88888.00 2003-03-23 07:55:53.302 082 15656.76 533.56 56835.57 88888.00 2003-03-23 07:55:54.302 082 15657.41 533.19 56836.05 88888.00 2003-03-23 07:55:55.302 082 15658.71 532.57 56836.42 88888.00 2003-03-23 07:55:56.302 082 15659.23 532.94 56836.18 88888.00 2003-03-23 07:55:57.302 082 15660.53 532.82 56836.67 88888.00 2003-03-23 07:55:58.302 082 15660.66 531.58 56836.42 88888.00 2003-03-23 07:55:59.302 082 15661.96 531.95 56836.79 88888.00 2003-03-23 07:56:00.302 082 15663.26 532.57 56837.16 88888.00 2003-03-23 07:56:01.302 082 15664.30 533.07 56837.16 88888.00 2003-03-23 07:56:02.302 082 15664.30 532.08 56837.28 88888.00 2003-03-23 07:56:03.302 082 15665.59 532.82 56837.28 88888.00 2003-03-23 07:56:04.302 082 15665.33 533.19 56837.52 88888.00 2003-03-23 07:56:05.302 082 15665.85 533.44 56837.52 88888.00 2003-03-23 07:56:06.302 082 15665.46 534.06 56837.28 88888.00 2003-03-23 07:56:07.302 082 15665.08 534.06 56838.01 88888.00 2003-03-23 07:56:08.302 082 15664.56 534.06 56837.52 88888.00 2003-03-23 07:56:09.302 082 15665.21 533.69 56837.89 88888.00 2003-03-23 07:56:10.302 082 15664.56 534.18 56837.89 88888.00 2003-03-23 07:56:11.302 082 15664.82 534.43 56837.64 88888.00 2003-03-23 07:56:12.302 082 15664.43 534.18 56837.52 88888.00 2003-03-23 07:56:13.302 082 15664.69 533.44 56837.28 88888.00 2003-03-23 07:56:14.302 082 15664.30 534.18 56837.40 88888.00 2003-03-23 07:56:15.302 082 15664.56 534.80 56837.28 88888.00 2003-03-23 07:56:16.302 082 15664.56 535.05 56837.52 88888.00 2003-03-23 07:56:17.302 082 15664.30 535.54 56837.40 88888.00 2003-03-23 07:56:18.302 082 15665.33 535.67 56837.16 88888.00 2003-03-23 07:56:19.302 082 15665.33 535.67 56836.79 88888.00 2003-03-23 07:56:20.302 082 15665.85 535.92 56836.67 88888.00 2003-03-23 07:56:21.302 082 15666.50 536.04 56836.79 88888.00 2003-03-23 07:56:22.302 082 15666.89 535.79 56836.79 88888.00 2003-03-23 07:56:23.302 082 15666.50 536.16 56836.67 88888.00 2003-03-23 07:56:24.302 082 15666.37 535.79 56836.91 88888.00 2003-03-23 07:56:25.302 082 15665.59 536.66 56836.42 88888.00 2003-03-23 07:56:26.302 082 15665.72 536.41 56836.67 88888.00 2003-03-23 07:56:27.302 082 15665.72 535.92 56836.18 88888.00 2003-03-23 07:56:28.302 082 15665.72 535.79 56836.42 88888.00 2003-03-23 07:56:29.302 082 15665.98 535.67 56836.54 88888.00 2003-03-23 07:56:30.302 082 15665.85 536.53 56836.05 88888.00 2003-03-23 07:56:31.302 082 15665.98 536.04 56836.30 88888.00 2003-03-23 07:56:32.302 082 15666.63 536.16 56837.28 88888.00 2003-03-23 07:56:33.302 082 15666.89 536.29 56836.67 88888.00 2003-03-23 07:56:34.302 082 15667.02 536.78 56836.54 88888.00 2003-03-23 07:56:35.302 082 15668.32 537.15 56836.05 88888.00 2003-03-23 07:56:36.302 082 15668.19 537.40 56835.93 88888.00 2003-03-23 07:56:37.302 082 15669.10 537.53 56835.57 88888.00 2003-03-23 07:56:38.302 082 15668.97 537.15 56835.69 88888.00 2003-03-23 07:56:39.302 082 15668.32 537.77 56835.57 88888.00 2003-03-23 07:56:40.302 082 15668.06 538.64 56835.57 88888.00 2003-03-23 07:56:41.302 082 15668.45 538.39 56835.93 88888.00 2003-03-23 07:56:42.302 082 15668.71 538.64 56835.57 88888.00 2003-03-23 07:56:43.302 082 15668.71 538.89 56835.93 88888.00 2003-03-23 07:56:44.302 082 15668.06 539.38 56835.32 88888.00 2003-03-23 07:56:45.302 082 15668.84 539.26 56835.93 88888.00 2003-03-23 07:56:46.302 082 15668.97 539.51 56835.93 88888.00 2003-03-23 07:56:47.302 082 15668.71 539.88 56835.45 88888.00 2003-03-23 07:56:48.302 082 15669.23 540.87 56835.32 88888.00 2003-03-23 07:56:49.302 082 15669.75 541.24 56835.69 88888.00 2003-03-23 07:56:50.302 082 15670.14 541.36 56835.32 88888.00 2003-03-23 07:56:51.302 082 15670.14 541.86 56835.32 88888.00 2003-03-23 07:56:52.302 082 15670.40 542.48 56834.95 88888.00 2003-03-23 07:56:53.302 082 15670.66 542.23 56835.08 88888.00 2003-03-23 07:56:54.302 082 15671.57 541.86 56835.32 88888.00 2003-03-23 07:56:55.302 082 15671.18 542.23 56835.57 88888.00 2003-03-23 07:56:56.302 082 15671.44 543.10 56836.05 88888.00 2003-03-23 07:56:57.302 082 15671.31 542.85 56835.81 88888.00 2003-03-23 07:56:58.302 082 15671.83 543.22 56835.08 88888.00 2003-03-23 07:56:59.302 082 15670.92 543.22 56834.95 88888.00 2003-03-23 07:57:00.302 082 15671.31 543.10 56835.57 88888.00 2003-03-23 07:57:01.302 082 15671.31 543.22 56835.81 88888.00 2003-03-23 07:57:02.302 082 15671.57 543.72 56835.45 88888.00 2003-03-23 07:57:03.302 082 15671.05 543.10 56835.20 88888.00 2003-03-23 07:57:04.302 082 15670.92 543.97 56834.95 88888.00 2003-03-23 07:57:05.302 082 15671.57 543.47 56835.57 88888.00 2003-03-23 07:57:06.302 082 15670.53 543.59 56835.57 88888.00 2003-03-23 07:57:07.302 082 15671.57 543.84 56835.08 88888.00 2003-03-23 07:57:08.302 082 15671.44 542.48 56835.69 88888.00 2003-03-23 07:57:09.302 082 15670.53 543.35 56834.71 88888.00 2003-03-23 07:57:10.302 082 15670.40 543.10 56835.57 88888.00 2003-03-23 07:57:11.302 082 15670.27 543.22 56833.73 88888.00 2003-03-23 07:57:12.302 082 15670.14 543.47 56834.59 88888.00 2003-03-23 07:57:13.302 082 15671.05 543.47 56834.71 88888.00 2003-03-23 07:57:14.302 082 15670.27 543.22 56834.83 88888.00 2003-03-23 07:57:15.302 082 15670.40 542.60 56835.20 88888.00 2003-03-23 07:57:16.302 082 15670.40 542.60 56834.34 88888.00 2003-03-23 07:57:17.302 082 15670.66 542.48 56834.83 88888.00 2003-03-23 07:57:18.302 082 15670.01 542.60 56834.10 88888.00 2003-03-23 07:57:19.302 082 15670.14 541.86 56834.10 88888.00 2003-03-23 07:57:20.302 082 15670.14 542.23 56833.98 88888.00 2003-03-23 07:57:21.302 082 15669.75 542.23 56833.98 88888.00 2003-03-23 07:57:22.302 082 15669.75 542.23 56834.10 88888.00 2003-03-23 07:57:23.302 082 15669.23 542.48 56832.63 88888.00 2003-03-23 07:57:24.302 082 15670.40 542.36 56834.34 88888.00 2003-03-23 07:57:25.302 082 15669.62 541.98 56833.73 88888.00 2003-03-23 07:57:26.302 082 15669.49 541.61 56832.88 88888.00 2003-03-23 07:57:27.302 082 15668.84 542.48 56832.88 88888.00 2003-03-23 07:57:28.302 082 15668.19 542.11 56833.12 88888.00 2003-03-23 07:57:29.302 082 15667.93 541.74 56833.12 88888.00 2003-03-23 07:57:30.302 082 15667.54 541.12 56832.51 88888.00 2003-03-23 07:57:31.302 082 15667.41 541.86 56831.65 88888.00 2003-03-23 07:57:32.302 082 15667.41 541.74 56832.14 88888.00 2003-03-23 07:57:33.302 082 15667.02 541.74 56831.53 88888.00 2003-03-23 07:57:34.302 082 15666.76 541.74 56831.16 88888.00 2003-03-23 07:57:35.302 082 15666.37 541.49 56831.65 88888.00 2003-03-23 07:57:36.302 082 15665.59 541.24 56830.68 88888.00 2003-03-23 07:57:37.302 082 15664.95 540.87 56831.04 88888.00 2003-03-23 07:57:38.302 082 15664.69 540.99 56830.55 88888.00 2003-03-23 07:57:39.302 082 15664.69 539.63 56831.04 88888.00 2003-03-23 07:57:40.302 082 15663.52 540.50 56830.19 88888.00 2003-03-23 07:57:41.302 082 15663.65 540.37 56830.43 88888.00 2003-03-23 07:57:43.302 082 15663.39 540.25 56830.06 88888.00 2003-03-23 07:57:44.302 082 15663.65 539.88 56829.82 88888.00 2003-03-23 07:57:45.302 082 15663.39 539.75 56829.21 88888.00 2003-03-23 07:57:46.302 082 15663.39 540.00 56829.21 88888.00 2003-03-23 07:57:47.302 082 15663.00 540.62 56829.94 88888.00 2003-03-23 07:57:48.302 082 15663.78 541.12 56829.45 88888.00 2003-03-23 07:57:49.302 082 15663.13 540.37 56829.70 88888.00 2003-03-23 07:57:50.302 082 15663.26 541.12 56829.45 88888.00 2003-03-23 07:57:51.302 082 15663.91 540.99 56829.70 88888.00 2003-03-23 07:57:52.302 082 15663.39 540.87 56829.21 88888.00 2003-03-23 07:57:53.302 082 15663.91 541.24 56829.09 88888.00 2003-03-23 07:57:54.302 082 15663.39 541.61 56828.96 88888.00 2003-03-23 07:57:55.302 082 15662.87 541.86 56828.84 88888.00 2003-03-23 07:57:56.302 082 15663.65 542.48 56829.09 88888.00 2003-03-23 07:57:57.302 082 15664.30 542.73 56828.35 88888.00 2003-03-23 07:57:58.302 082 15664.69 542.98 56829.09 88888.00 2003-03-23 07:57:59.302 082 15665.08 543.47 56829.21 88888.00 2003-03-23 07:58:00.302 082 15665.85 541.74 56829.70 88888.00 2003-03-23 07:58:01.302 082 15665.33 541.49 56828.72 88888.00 2003-03-23 07:58:02.302 082 15665.46 541.12 56828.84 88888.00 2003-03-23 07:58:03.302 082 15665.85 541.24 56829.33 88888.00 2003-03-23 07:58:04.302 082 15665.85 541.24 56829.09 88888.00 2003-03-23 07:58:05.302 082 15666.63 541.36 56829.57 88888.00 2003-03-23 07:58:06.302 082 15665.98 540.75 56829.33 88888.00 2003-03-23 07:58:07.302 082 15666.24 540.87 56829.45 88888.00 2003-03-23 07:58:08.302 082 15665.21 541.12 56830.06 88888.00 2003-03-23 07:58:09.302 082 15664.43 540.50 56828.96 88888.00 2003-03-23 07:58:10.302 082 15665.33 540.99 56829.09 88888.00 2003-03-23 07:58:11.302 082 15664.43 540.87 56829.70 88888.00 2003-03-23 07:58:12.302 082 15664.95 540.50 56828.47 88888.00 2003-03-23 07:58:13.302 082 15664.56 540.75 56828.72 88888.00 2003-03-23 07:58:14.302 082 15664.43 540.87 56829.09 88888.00 2003-03-23 07:58:15.302 082 15664.82 540.50 56829.09 88888.00 2003-03-23 07:58:16.302 082 15665.33 540.87 56828.47 88888.00 2003-03-23 07:58:17.302 082 15665.72 541.24 56829.33 88888.00 2003-03-23 07:58:18.302 082 15665.46 541.61 56828.47 88888.00 2003-03-23 07:58:19.302 082 15665.72 541.74 56828.47 88888.00 2003-03-23 07:58:20.302 082 15666.89 542.11 56828.96 88888.00 2003-03-23 07:58:21.302 082 15666.24 542.23 56828.72 88888.00 2003-03-23 07:58:22.302 082 15666.11 542.60 56828.72 88888.00 2003-03-23 07:58:23.302 082 15667.15 543.10 56828.11 88888.00 2003-03-23 07:58:24.302 082 15667.93 542.98 56828.35 88888.00 2003-03-23 07:58:25.302 082 15668.58 543.72 56828.84 88888.00 2003-03-23 07:58:26.302 082 15668.58 543.47 56829.09 88888.00 2003-03-23 07:58:27.302 082 15669.49 543.97 56828.35 88888.00 2003-03-23 07:58:28.302 082 15670.79 543.47 56828.72 88888.00 2003-03-23 07:58:29.302 082 15671.83 544.59 56828.84 88888.00 2003-03-23 07:58:30.302 082 15671.83 544.46 56828.96 88888.00 2003-03-23 07:58:31.302 082 15671.70 544.96 56828.47 88888.00 2003-03-23 07:58:32.302 082 15671.96 544.34 56828.35 88888.00 2003-03-23 07:58:33.302 082 15672.61 544.96 56828.84 88888.00 2003-03-23 07:58:34.302 082 15673.13 545.20 56828.96 88888.00 2003-03-23 07:58:35.302 082 15673.52 545.20 56828.96 88888.00 2003-03-23 07:58:36.302 082 15673.39 545.33 56829.21 88888.00 2003-03-23 07:58:37.302 082 15673.26 545.82 56829.09 88888.00 2003-03-23 07:58:38.302 082 15673.39 545.33 56828.23 88888.00 2003-03-23 07:58:39.302 082 15673.26 545.33 56828.96 88888.00 2003-03-23 07:58:40.302 082 15672.87 545.70 56829.09 88888.00 2003-03-23 07:58:41.302 082 15673.00 546.07 56828.96 88888.00 2003-03-23 07:58:42.302 082 15673.65 545.45 56829.21 88888.00 2003-03-23 07:58:43.302 082 15673.78 545.70 56828.35 88888.00 2003-03-23 07:58:44.302 082 15673.52 545.95 56828.72 88888.00 2003-03-23 07:58:45.302 082 15673.13 546.32 56828.47 88888.00 2003-03-23 07:58:46.302 082 15672.22 546.07 56828.35 88888.00 2003-03-23 07:58:47.302 082 15672.74 546.32 56828.35 88888.00 2003-03-23 07:58:48.302 082 15672.09 545.82 56828.23 88888.00 2003-03-23 07:58:49.302 082 15671.57 546.44 56827.98 88888.00 2003-03-23 07:58:50.302 082 15671.70 546.20 56827.74 88888.00 2003-03-23 07:58:51.302 082 15672.09 546.07 56827.98 88888.00 2003-03-23 07:58:52.302 082 15672.09 545.82 56827.62 88888.00 2003-03-23 07:58:53.302 082 15671.44 546.07 56827.13 88888.00 2003-03-23 07:58:54.302 082 15671.05 545.45 56827.74 88888.00 2003-03-23 07:58:55.302 082 15671.05 545.20 56827.74 88888.00 2003-03-23 07:58:56.302 082 15670.14 545.82 56827.01 88888.00 2003-03-23 07:58:57.302 082 15670.92 545.58 56827.01 88888.00 2003-03-23 07:58:58.302 082 15670.53 545.82 56827.50 88888.00 2003-03-23 07:58:59.302 082 15670.53 545.20 56826.89 88888.00 2003-03-23 07:59:00.302 082 15670.79 545.33 56826.76 88888.00 2003-03-23 07:59:01.302 082 15670.79 545.08 56826.39 88888.00 2003-03-23 07:59:02.302 082 15670.01 544.96 56826.39 88888.00 2003-03-23 07:59:03.302 082 15670.14 544.96 56826.39 88888.00 2003-03-23 07:59:04.302 082 15668.84 544.09 56826.15 88888.00 2003-03-23 07:59:05.302 082 15669.23 545.08 56825.66 88888.00 2003-03-23 07:59:06.302 082 15668.71 544.46 56825.54 88888.00 2003-03-23 07:59:07.302 082 15668.58 544.09 56825.05 88888.00 2003-03-23 07:59:08.302 082 15668.45 543.84 56825.05 88888.00 2003-03-23 07:59:09.302 082 15668.71 544.21 56825.05 88888.00 2003-03-23 07:59:10.302 082 15668.58 543.97 56824.68 88888.00 2003-03-23 07:59:11.302 082 15668.97 543.84 56824.80 88888.00 2003-03-23 07:59:12.302 082 15668.58 543.22 56824.32 88888.00 2003-03-23 07:59:13.302 082 15669.10 543.84 56824.07 88888.00 2003-03-23 07:59:14.302 082 15668.45 543.35 56824.56 88888.00 2003-03-23 07:59:15.302 082 15668.84 543.47 56823.58 88888.00 2003-03-23 07:59:16.302 082 15669.62 543.35 56823.22 88888.00 2003-03-23 07:59:17.302 082 15669.10 541.98 56822.73 88888.00 2003-03-23 07:59:18.302 082 15669.75 542.11 56823.22 88888.00 2003-03-23 07:59:19.302 082 15669.23 541.61 56823.71 88888.00 2003-03-23 07:59:20.302 082 15670.79 541.86 56822.73 88888.00 2003-03-23 07:59:21.302 082 15671.18 541.61 56823.22 88888.00 2003-03-23 07:59:22.302 082 15670.79 542.11 56822.85 88888.00 2003-03-23 07:59:23.302 082 15671.18 541.98 56822.61 88888.00 2003-03-23 07:59:24.302 082 15670.79 541.61 56822.36 88888.00 2003-03-23 07:59:25.302 082 15670.92 541.86 56822.00 88888.00 2003-03-23 07:59:26.302 082 15670.92 542.98 56821.75 88888.00 2003-03-23 07:59:27.302 082 15671.70 542.85 56822.61 88888.00 2003-03-23 07:59:28.302 082 15671.70 541.61 56821.50 88888.00 2003-03-23 07:59:29.302 082 15670.92 541.74 56821.87 88888.00 2003-03-23 07:59:30.302 082 15671.83 542.60 56822.00 88888.00 2003-03-23 07:59:31.302 082 15672.09 542.60 56820.89 88888.00 2003-03-23 07:59:32.302 082 15672.48 543.10 56820.89 88888.00 2003-03-23 07:59:33.302 082 15673.26 543.35 56821.63 88888.00 2003-03-23 07:59:34.302 082 15673.26 543.10 56821.63 88888.00 2003-03-23 07:59:35.302 082 15672.87 542.60 56821.14 88888.00 2003-03-23 07:59:36.302 082 15673.13 542.85 56821.38 88888.00 2003-03-23 07:59:37.302 082 15673.00 543.10 56821.38 88888.00 2003-03-23 07:59:38.302 082 15673.78 542.98 56821.50 88888.00 2003-03-23 07:59:39.302 082 15674.43 542.85 56821.63 88888.00 2003-03-23 07:59:40.302 082 15673.52 542.60 56821.02 88888.00 2003-03-23 07:59:41.302 082 15673.78 542.85 56822.61 88888.00 2003-03-23 07:59:43.302 082 15674.43 542.98 56821.75 88888.00 2003-03-23 07:59:44.302 082 15674.56 543.10 56821.26 88888.00 2003-03-23 07:59:45.302 082 15674.56 542.60 56822.85 88888.00 2003-03-23 07:59:46.302 082 15675.34 542.11 56822.48 88888.00 2003-03-23 07:59:47.302 082 15675.21 543.47 56821.50 88888.00 2003-03-23 07:59:48.302 082 15675.47 542.73 56822.24 88888.00 2003-03-23 07:59:49.302 082 15675.34 542.48 56822.12 88888.00 2003-03-23 07:59:50.302 082 15676.77 542.48 56822.48 88888.00 2003-03-23 07:59:51.302 082 15676.64 542.48 56822.00 88888.00 2003-03-23 07:59:52.302 082 15677.29 542.48 56822.85 88888.00 2003-03-23 07:59:53.302 082 15677.16 542.48 56822.97 88888.00 2003-03-23 07:59:54.302 082 15677.81 541.86 56822.97 88888.00 2003-03-23 07:59:55.302 082 15678.72 541.74 56822.97 88888.00 2003-03-23 07:59:56.302 082 15678.20 541.49 56823.34 88888.00 2003-03-23 07:59:57.302 082 15679.24 541.24 56823.22 88888.00 2003-03-23 07:59:58.302 082 15680.80 541.61 56823.46 88888.00 2003-03-23 07:59:59.302 082 15681.71 541.61 56823.95 88888.00 2003-03-23 08:00:00.302 082 15681.84 540.99 56823.83 88888.00 2003-03-23 08:00:01.302 082 15682.62 541.12 56823.34 88888.00 2003-03-23 08:00:02.302 082 15683.53 541.12 56823.83 88888.00 2003-03-23 08:00:03.302 082 15685.21 541.24 56824.44 88888.00 2003-03-23 08:00:04.302 082 15686.12 540.87 56824.56 88888.00 2003-03-23 08:00:05.302 082 15687.81 540.87 56824.20 88888.00 2003-03-23 08:00:06.302 082 15687.68 541.24 56824.93 88888.00 2003-03-23 08:00:07.302 082 15690.41 540.99 56825.30 88888.00 2003-03-23 08:00:08.302 082 15690.54 540.50 56825.54 88888.00 2003-03-23 08:00:09.302 082 15691.45 541.24 56825.91 88888.00 2003-03-23 08:00:10.302 082 15692.62 540.25 56825.91 88888.00 2003-03-23 08:00:11.302 082 15693.92 540.75 56826.76 88888.00 2003-03-23 08:00:12.302 082 15694.83 540.75 56827.01 88888.00 2003-03-23 08:00:13.302 082 15694.57 540.99 56826.39 88888.00 2003-03-23 08:00:14.302 082 15695.22 540.99 56827.13 88888.00 2003-03-23 08:00:15.302 082 15696.00 541.12 56827.98 88888.00 2003-03-23 08:00:16.302 082 15695.87 540.99 56827.98 88888.00 2003-03-23 08:00:17.302 082 15697.43 540.99 56828.35 88888.00 2003-03-23 08:00:18.302 082 15698.60 541.49 56828.11 88888.00 2003-03-23 08:00:19.302 082 15699.51 541.24 56828.72 88888.00 2003-03-23 08:00:20.302 082 15699.51 541.49 56829.09 88888.00 2003-03-23 08:00:21.302 082 15700.81 541.36 56829.21 88888.00 2003-03-23 08:00:22.302 082 15700.94 542.23 56829.57 88888.00 2003-03-23 08:00:23.302 082 15700.55 541.74 56829.70 88888.00 2003-03-23 08:00:24.302 082 15701.33 542.23 56830.06 88888.00 2003-03-23 08:00:25.302 082 15701.71 542.11 56829.94 88888.00 2003-03-23 08:00:26.302 082 15701.97 542.23 56831.29 88888.00 2003-03-23 08:00:27.302 082 15702.62 542.36 56830.68 88888.00 2003-03-23 08:00:28.302 082 15702.49 542.23 56830.92 88888.00 2003-03-23 08:00:29.302 082 15702.62 542.23 56831.65 88888.00 2003-03-23 08:00:30.302 082 15702.88 542.23 56831.29 88888.00 2003-03-23 08:00:31.302 082 15703.79 542.11 56831.90 88888.00 2003-03-23 08:00:32.302 082 15703.79 541.86 56831.53 88888.00 2003-03-23 08:00:33.302 082 15703.27 541.86 56832.27 88888.00 2003-03-23 08:00:34.302 082 15703.92 541.86 56832.02 88888.00 2003-03-23 08:00:35.302 082 15704.18 542.60 56832.39 88888.00 2003-03-23 08:00:36.302 082 15704.44 542.48 56832.63 88888.00 2003-03-23 08:00:37.302 082 15704.44 542.36 56832.51 88888.00 2003-03-23 08:00:38.302 082 15705.48 541.86 56833.12 88888.00 2003-03-23 08:00:39.302 082 15706.13 542.11 56833.49 88888.00 2003-03-23 08:00:40.302 082 15706.00 542.23 56833.86 88888.00 2003-03-23 08:00:41.302 082 15705.87 542.11 56833.49 88888.00 2003-03-23 08:00:42.302 082 15706.65 541.86 56833.73 88888.00 2003-03-23 08:00:43.302 082 15706.39 541.74 56833.98 88888.00 2003-03-23 08:00:44.302 082 15706.78 542.11 56834.34 88888.00 2003-03-23 08:00:45.302 082 15706.91 542.36 56834.34 88888.00 2003-03-23 08:00:46.302 082 15707.30 541.98 56834.34 88888.00 2003-03-23 08:00:47.302 082 15707.17 542.85 56834.10 88888.00 2003-03-23 08:00:48.302 082 15707.95 542.11 56834.59 88888.00 2003-03-23 08:00:49.302 082 15708.86 542.36 56834.83 88888.00 2003-03-23 08:00:50.302 082 15708.47 542.23 56834.71 88888.00 2003-03-23 08:00:51.302 082 15709.64 542.23 56835.81 88888.00 2003-03-23 08:00:52.302 082 15709.77 541.86 56835.08 88888.00 2003-03-23 08:00:53.302 082 15710.42 542.48 56835.57 88888.00 2003-03-23 08:00:54.302 082 15711.98 542.23 56835.32 88888.00 2003-03-23 08:00:55.302 082 15711.33 542.73 56835.20 88888.00 2003-03-23 08:00:56.302 082 15712.37 541.98 56836.18 88888.00 2003-03-23 08:00:57.302 082 15713.41 542.23 56836.67 88888.00 2003-03-23 08:00:58.302 082 15714.45 542.23 56837.03 88888.00 2003-03-23 08:00:59.302 082 15714.45 542.11 56836.67 88888.00 2003-03-23 08:01:00.302 082 15715.49 542.73 56837.77 88888.00 2003-03-23 08:01:01.302 082 15715.36 542.48 56836.91 88888.00 2003-03-23 08:01:02.302 082 15714.58 542.36 56837.64 88888.00 2003-03-23 08:01:03.302 082 15714.71 542.23 56838.13 88888.00 2003-03-23 08:01:04.302 082 15714.97 542.23 56837.52 88888.00 2003-03-23 08:01:05.302 082 15715.49 542.48 56837.64 88888.00 2003-03-23 08:01:06.302 082 15716.01 541.98 56837.64 88888.00 2003-03-23 08:01:07.302 082 15715.75 541.98 56838.38 88888.00 2003-03-23 08:01:08.302 082 15716.01 542.11 56838.25 88888.00 2003-03-23 08:01:09.302 082 15716.53 542.48 56838.62 88888.00 2003-03-23 08:01:10.302 082 15717.57 542.23 56838.99 88888.00 2003-03-23 08:01:11.302 082 15717.83 541.98 56838.75 88888.00 2003-03-23 08:01:12.302 082 15717.83 542.11 56839.23 88888.00 2003-03-23 08:01:13.302 082 15717.05 542.23 56839.11 88888.00 2003-03-23 08:01:14.302 082 15716.92 542.11 56839.11 88888.00 2003-03-23 08:01:15.302 082 15717.70 542.23 56839.60 88888.00 2003-03-23 08:01:16.302 082 15717.70 542.11 56839.36 88888.00 2003-03-23 08:01:17.302 082 15716.92 541.86 56839.11 88888.00 2003-03-23 08:01:18.302 082 15717.83 541.74 56839.36 88888.00 2003-03-23 08:01:19.302 082 15717.18 541.98 56839.97 88888.00 2003-03-23 08:01:20.302 082 15717.70 541.61 56839.84 88888.00 2003-03-23 08:01:21.302 082 15716.92 541.61 56839.84 88888.00 2003-03-23 08:01:22.302 082 15716.66 541.36 56840.46 88888.00 2003-03-23 08:01:23.302 082 15717.70 541.24 56839.97 88888.00 2003-03-23 08:01:24.302 082 15717.57 541.24 56840.46 88888.00 2003-03-23 08:01:25.302 082 15717.57 541.12 56840.34 88888.00 2003-03-23 08:01:26.302 082 15717.57 541.12 56840.09 88888.00 2003-03-23 08:01:27.302 082 15717.70 541.49 56840.46 88888.00 2003-03-23 08:01:28.302 082 15717.05 541.24 56840.09 88888.00 2003-03-23 08:01:29.302 082 15717.18 541.24 56839.97 88888.00 2003-03-23 08:01:30.302 082 15717.31 541.49 56840.09 88888.00 2003-03-23 08:01:31.302 082 15716.66 541.12 56839.48 88888.00 2003-03-23 08:01:32.302 082 15716.92 540.99 56840.34 88888.00 2003-03-23 08:01:33.302 082 15717.18 540.50 56839.97 88888.00 2003-03-23 08:01:34.302 082 15716.79 540.99 56839.72 88888.00 2003-03-23 08:01:35.302 082 15716.66 541.61 56839.97 88888.00 2003-03-23 08:01:36.302 082 15716.92 540.50 56840.09 88888.00 2003-03-23 08:01:37.302 082 15716.53 541.24 56839.36 88888.00 2003-03-23 08:01:38.302 082 15716.27 540.99 56839.72 88888.00 2003-03-23 08:01:39.302 082 15715.62 540.62 56839.72 88888.00 2003-03-23 08:01:40.302 082 15715.36 540.99 56840.34 88888.00 2003-03-23 08:01:41.302 082 15714.84 540.50 56839.60 88888.00 2003-03-23 08:01:42.302 082 15714.32 540.37 56838.99 88888.00 2003-03-23 08:01:43.302 082 15714.32 539.75 56839.36 88888.00 2003-03-23 08:01:44.302 082 15714.32 540.62 56839.48 88888.00 2003-03-23 08:01:45.302 082 15713.80 540.99 56838.87 88888.00 2003-03-23 08:01:46.302 082 15713.67 540.13 56838.50 88888.00 2003-03-23 08:01:47.302 082 15713.28 540.13 56838.25 88888.00 2003-03-23 08:01:48.302 082 15713.67 540.37 56838.38 88888.00 2003-03-23 08:01:49.302 082 15713.15 540.00 56838.13 88888.00 2003-03-23 08:01:50.302 082 15713.02 540.00 56838.75 88888.00 2003-03-23 08:01:51.302 082 15712.24 539.88 56837.64 88888.00 2003-03-23 08:01:52.302 082 15712.63 539.38 56837.64 88888.00 2003-03-23 08:01:53.302 082 15712.24 539.51 56837.64 88888.00 2003-03-23 08:01:54.302 082 15712.24 539.26 56837.28 88888.00 2003-03-23 08:01:55.302 082 15711.85 539.38 56836.67 88888.00 2003-03-23 08:01:56.302 082 15711.20 539.75 56836.91 88888.00 2003-03-23 08:01:57.302 082 15711.85 538.89 56837.03 88888.00 2003-03-23 08:01:58.302 082 15711.33 539.14 56836.05 88888.00 2003-03-23 08:01:59.302 082 15711.07 539.38 56836.54 88888.00 2003-03-23 08:02:00.302 082 15711.33 538.52 56835.57 88888.00 2003-03-23 08:02:01.302 082 15710.94 538.39 56836.05 88888.00 2003-03-23 08:02:02.302 082 15711.20 538.64 56836.05 88888.00 2003-03-23 08:02:03.302 082 15710.94 538.39 56835.45 88888.00 2003-03-23 08:02:04.302 082 15710.55 538.76 56834.83 88888.00 2003-03-23 08:02:05.302 082 15711.20 538.39 56834.95 88888.00 2003-03-23 08:02:06.302 082 15710.81 538.27 56834.59 88888.00 2003-03-23 08:02:07.302 082 15711.33 538.02 56835.57 88888.00 2003-03-23 08:02:08.302 082 15710.81 538.39 56834.59 88888.00 2003-03-23 08:02:09.302 082 15710.55 538.02 56834.59 88888.00 2003-03-23 08:02:10.302 082 15710.03 537.65 56834.22 88888.00 2003-03-23 08:02:11.302 082 15711.07 537.77 56834.22 88888.00 2003-03-23 08:02:12.302 082 15711.20 537.53 56834.83 88888.00 2003-03-23 08:02:13.302 082 15711.59 537.53 56833.86 88888.00 2003-03-23 08:02:14.302 082 15711.07 538.27 56834.46 88888.00 2003-03-23 08:02:15.302 082 15711.33 537.77 56834.10 88888.00 2003-03-23 08:02:16.302 082 15711.72 538.52 56833.49 88888.00 2003-03-23 08:02:17.302 082 15712.11 537.03 56834.10 88888.00 2003-03-23 08:02:18.302 082 15711.59 537.28 56833.49 88888.00 2003-03-23 08:02:19.302 082 15712.37 537.65 56833.73 88888.00 2003-03-23 08:02:20.302 082 15711.85 537.40 56833.12 88888.00 2003-03-23 08:02:21.302 082 15712.76 537.77 56833.86 88888.00 2003-03-23 08:02:22.302 082 15711.85 537.65 56833.36 88888.00 2003-03-23 08:02:23.302 082 15711.72 537.77 56833.24 88888.00 2003-03-23 08:02:24.302 082 15711.20 537.65 56832.63 88888.00 2003-03-23 08:02:25.302 082 15711.72 537.40 56832.51 88888.00 2003-03-23 08:02:26.302 082 15710.94 537.53 56832.27 88888.00 2003-03-23 08:02:27.302 082 15711.07 537.28 56832.02 88888.00 2003-03-23 08:02:28.302 082 15710.55 537.40 56832.88 88888.00 2003-03-23 08:02:29.302 082 15710.03 536.78 56832.63 88888.00 2003-03-23 08:02:30.302 082 15710.55 537.28 56832.14 88888.00 2003-03-23 08:02:31.302 082 15710.29 537.15 56831.65 88888.00 2003-03-23 08:02:32.302 082 15710.42 536.66 56831.90 88888.00 2003-03-23 08:02:33.302 082 15710.68 537.28 56832.14 88888.00 2003-03-23 08:02:34.302 082 15710.81 536.66 56831.41 88888.00 2003-03-23 08:02:35.302 082 15710.68 536.16 56831.41 88888.00 2003-03-23 08:02:36.302 082 15709.77 536.66 56830.68 88888.00 2003-03-23 08:02:37.302 082 15709.90 536.66 56831.29 88888.00 2003-03-23 08:02:38.302 082 15709.77 537.03 56830.55 88888.00 2003-03-23 08:02:39.302 082 15709.90 536.66 56831.04 88888.00 2003-03-23 08:02:40.302 082 15709.77 536.66 56831.04 88888.00 2003-03-23 08:02:41.302 082 15709.38 535.54 56830.92 88888.00 2003-03-23 08:02:42.302 082 15710.16 535.67 56830.19 88888.00 2003-03-23 08:02:43.302 082 15710.16 536.29 56830.43 88888.00 2003-03-23 08:02:44.302 082 15710.03 535.79 56830.43 88888.00 2003-03-23 08:02:45.302 082 15709.77 535.17 56829.57 88888.00 2003-03-23 08:02:46.302 082 15710.16 535.30 56830.55 88888.00 2003-03-23 08:02:47.302 082 15710.03 535.30 56829.94 88888.00 2003-03-23 08:02:48.302 082 15710.03 535.42 56829.94 88888.00 2003-03-23 08:02:49.302 082 15709.38 535.05 56830.19 88888.00 2003-03-23 08:02:50.302 082 15709.77 535.17 56829.45 88888.00 2003-03-23 08:02:51.302 082 15710.03 535.05 56829.33 88888.00 2003-03-23 08:02:52.302 082 15710.16 536.04 56829.45 88888.00 2003-03-23 08:02:53.302 082 15710.03 534.80 56829.45 88888.00 2003-03-23 08:02:54.302 082 15710.03 535.05 56828.96 88888.00 2003-03-23 08:02:55.302 082 15710.68 535.17 56828.72 88888.00 2003-03-23 08:02:56.302 082 15710.81 534.31 56829.21 88888.00 2003-03-23 08:02:57.302 082 15710.16 534.80 56829.09 88888.00 2003-03-23 08:02:58.302 082 15710.55 534.31 56829.45 88888.00 2003-03-23 08:02:59.302 082 15710.29 534.31 56828.72 88888.00 2003-03-23 08:03:00.302 082 15710.03 534.18 56828.60 88888.00 2003-03-23 08:03:01.302 082 15709.90 533.93 56828.96 88888.00 2003-03-23 08:03:02.302 082 15710.29 533.56 56828.23 88888.00 2003-03-23 08:03:03.302 082 15710.81 533.19 56828.84 88888.00 2003-03-23 08:03:04.302 082 15710.55 533.93 56828.72 88888.00 2003-03-23 08:03:05.302 082 15711.33 533.69 56828.47 88888.00 2003-03-23 08:03:06.302 082 15711.59 533.56 56827.86 88888.00 2003-03-23 08:03:07.302 082 15711.72 534.55 56827.74 88888.00 2003-03-23 08:03:08.302 082 15712.11 534.06 56828.11 88888.00 2003-03-23 08:03:09.302 082 15711.85 533.81 56828.72 88888.00 2003-03-23 08:03:10.302 082 15712.76 533.69 56828.23 88888.00 2003-03-23 08:03:11.302 082 15712.11 533.56 56828.35 88888.00 2003-03-23 08:03:12.302 082 15711.98 534.31 56828.72 88888.00 2003-03-23 08:03:13.302 082 15712.76 534.06 56828.72 88888.00 2003-03-23 08:03:14.302 082 15711.85 533.69 56828.35 88888.00 2003-03-23 08:03:15.302 082 15712.37 534.31 56828.47 88888.00 2003-03-23 08:03:16.302 082 15712.11 533.69 56828.60 88888.00 2003-03-23 08:03:17.302 082 15712.24 533.31 56827.74 88888.00 2003-03-23 08:03:18.302 082 15711.46 533.19 56827.86 88888.00 2003-03-23 08:03:19.302 082 15711.98 533.44 56827.98 88888.00 2003-03-23 08:03:20.302 082 15711.59 532.82 56828.60 88888.00 2003-03-23 08:03:21.302 082 15711.20 533.19 56828.47 88888.00 2003-03-23 08:03:22.302 082 15711.98 533.19 56827.98 88888.00 2003-03-23 08:03:23.302 082 15710.94 532.70 56828.35 88888.00 2003-03-23 08:03:24.302 082 15711.85 531.83 56828.23 88888.00 2003-03-23 08:03:25.302 082 15711.72 532.20 56827.86 88888.00 2003-03-23 08:03:26.302 082 15711.59 532.20 56827.86 88888.00 2003-03-23 08:03:27.302 082 15711.46 532.57 56827.98 88888.00 2003-03-23 08:03:28.302 082 15711.59 532.45 56827.74 88888.00 2003-03-23 08:03:29.302 082 15710.94 532.20 56827.74 88888.00 2003-03-23 08:03:30.302 082 15710.94 531.95 56828.84 88888.00 2003-03-23 08:03:31.302 082 15711.46 531.33 56827.62 88888.00 2003-03-23 08:03:32.302 082 15711.85 532.20 56827.86 88888.00 2003-03-23 08:03:33.302 082 15710.81 531.46 56827.62 88888.00 2003-03-23 08:03:34.302 082 15711.20 531.70 56828.35 88888.00 2003-03-23 08:03:35.302 082 15712.11 532.08 56827.86 88888.00 2003-03-23 08:03:36.302 082 15711.72 531.58 56827.13 88888.00 2003-03-23 08:03:37.302 082 15711.46 532.32 56827.62 88888.00 2003-03-23 08:03:38.302 082 15711.98 532.08 56828.35 88888.00 2003-03-23 08:03:39.302 082 15712.11 531.83 56827.25 88888.00 2003-03-23 08:03:40.302 082 15711.98 531.58 56827.01 88888.00 2003-03-23 08:03:41.302 082 15712.63 531.21 56827.01 88888.00 2003-03-23 08:03:42.302 082 15712.37 531.33 56827.62 88888.00 2003-03-23 08:03:43.302 082 15712.89 531.33 56827.50 88888.00 2003-03-23 08:03:44.302 082 15712.76 531.83 56827.98 88888.00 2003-03-23 08:03:45.302 082 15712.89 530.84 56827.38 88888.00 2003-03-23 08:03:46.302 082 15713.15 530.47 56827.38 88888.00 2003-03-23 08:03:47.302 082 15713.41 531.09 56828.11 88888.00 2003-03-23 08:03:48.302 082 15714.06 530.71 56827.50 88888.00 2003-03-23 08:03:49.302 082 15713.41 531.09 56827.01 88888.00 2003-03-23 08:03:50.302 082 15712.63 530.84 56827.13 88888.00 2003-03-23 08:03:51.302 082 15713.28 530.59 56827.62 88888.00 2003-03-23 08:03:52.302 082 15712.37 531.21 56827.01 88888.00 2003-03-23 08:03:53.302 082 15713.41 530.59 56827.01 88888.00 2003-03-23 08:03:54.302 082 15713.41 530.71 56827.38 88888.00 2003-03-23 08:03:55.302 082 15713.41 529.97 56827.50 88888.00 2003-03-23 08:03:56.302 082 15713.28 530.34 56827.38 88888.00 2003-03-23 08:03:57.302 082 15713.41 529.97 56827.50 88888.00 2003-03-23 08:03:58.302 082 15712.50 530.34 56827.86 88888.00 2003-03-23 08:03:59.302 082 15713.02 529.97 56827.25 88888.00 2003-03-23 08:04:00.302 082 15713.28 530.09 56827.62 88888.00 2003-03-23 08:04:01.302 082 15714.19 530.22 56827.62 88888.00 2003-03-23 08:04:02.302 082 15712.89 529.85 56827.25 88888.00 2003-03-23 08:04:03.302 082 15713.28 530.22 56827.38 88888.00 2003-03-23 08:04:04.302 082 15713.54 530.09 56826.76 88888.00 2003-03-23 08:04:05.302 082 15713.41 529.48 56827.98 88888.00 2003-03-23 08:04:06.302 082 15713.02 529.35 56826.89 88888.00 2003-03-23 08:04:07.302 082 15712.37 529.60 56827.50 88888.00 2003-03-23 08:04:08.302 082 15713.02 529.60 56827.38 88888.00 2003-03-23 08:04:09.302 082 15712.76 529.48 56826.39 88888.00 2003-03-23 08:04:10.302 082 15713.41 528.73 56827.50 88888.00 2003-03-23 08:04:11.302 082 15713.41 528.73 56826.64 88888.00 2003-03-23 08:04:12.302 082 15713.80 528.73 56826.89 88888.00 2003-03-23 08:04:13.302 082 15713.93 528.98 56827.01 88888.00 2003-03-23 08:04:14.302 082 15713.28 528.98 56826.64 88888.00 2003-03-23 08:04:15.302 082 15713.54 528.24 56826.76 88888.00 2003-03-23 08:04:16.302 082 15713.54 527.74 56827.25 88888.00 2003-03-23 08:04:17.302 082 15713.02 528.11 56826.52 88888.00 2003-03-23 08:04:18.302 082 15713.02 528.48 56826.39 88888.00 2003-03-23 08:04:19.302 082 15712.89 528.48 56826.76 88888.00 2003-03-23 08:04:20.302 082 15712.11 527.49 56826.27 88888.00 2003-03-23 08:04:21.302 082 15712.63 527.62 56826.27 88888.00 2003-03-23 08:04:22.302 082 15712.11 526.87 56826.27 88888.00 2003-03-23 08:04:23.302 082 15711.98 526.25 56826.76 88888.00 2003-03-23 08:04:24.302 082 15712.24 527.25 56826.27 88888.00 2003-03-23 08:04:25.302 082 15711.46 526.75 56826.64 88888.00 2003-03-23 08:04:26.302 082 15710.94 526.38 56826.39 88888.00 2003-03-23 08:04:27.302 082 15710.81 526.50 56826.03 88888.00 2003-03-23 08:04:28.302 082 15710.94 526.38 56825.91 88888.00 2003-03-23 08:04:29.302 082 15710.55 525.64 56825.42 88888.00 2003-03-23 08:04:30.302 082 15709.90 525.26 56825.42 88888.00 2003-03-23 08:04:31.302 082 15710.55 525.26 56825.30 88888.00 2003-03-23 08:04:32.302 082 15709.90 525.88 56825.66 88888.00 2003-03-23 08:04:33.302 082 15709.90 526.13 56825.17 88888.00 2003-03-23 08:04:34.302 082 15709.25 525.51 56825.66 88888.00 2003-03-23 08:04:35.302 082 15709.38 525.88 56825.54 88888.00 2003-03-23 08:04:36.302 082 15708.34 525.39 56824.68 88888.00 2003-03-23 08:04:37.302 082 15707.43 525.76 56825.17 88888.00 2003-03-23 08:04:38.302 082 15707.56 525.26 56825.17 88888.00 2003-03-23 08:04:39.302 082 15706.78 524.77 56824.56 88888.00 2003-03-23 08:04:40.302 082 15706.78 525.51 56824.32 88888.00 2003-03-23 08:04:41.302 082 15706.39 524.52 56823.83 88888.00 2003-03-23 08:04:42.302 082 15705.87 525.02 56824.32 88888.00 2003-03-23 08:04:43.302 082 15705.48 525.14 56824.20 88888.00 2003-03-23 08:04:44.302 082 15705.09 525.14 56823.46 88888.00 2003-03-23 08:04:45.302 082 15704.83 524.15 56823.58 88888.00 2003-03-23 08:04:46.302 082 15704.57 524.64 56822.73 88888.00 2003-03-23 08:04:47.302 082 15704.83 524.27 56822.97 88888.00 2003-03-23 08:04:48.302 082 15703.92 524.40 56822.48 88888.00 2003-03-23 08:04:49.302 082 15703.79 524.64 56822.97 88888.00 2003-03-23 08:04:50.302 082 15703.92 524.15 56822.24 88888.00 2003-03-23 08:04:51.302 082 15704.05 524.27 56822.61 88888.00 2003-03-23 08:04:52.302 082 15703.66 524.64 56822.24 88888.00 2003-03-23 08:04:53.302 082 15703.66 523.90 56822.00 88888.00 2003-03-23 08:04:54.302 082 15702.62 524.27 56821.87 88888.00 2003-03-23 08:04:55.302 082 15702.23 524.27 56821.63 88888.00 2003-03-23 08:04:56.302 082 15702.10 524.03 56821.50 88888.00 2003-03-23 08:04:57.302 082 15701.58 523.65 56821.50 88888.00 2003-03-23 08:04:58.302 082 15701.33 524.03 56820.77 88888.00 2003-03-23 08:04:59.302 082 15700.55 523.65 56820.77 88888.00 2003-03-23 08:05:00.302 082 15701.07 523.65 56821.02 88888.00 2003-03-23 08:05:01.302 082 15700.94 523.78 56820.65 88888.00 2003-03-23 08:05:02.302 082 15701.07 523.65 56820.16 88888.00 2003-03-23 08:05:03.302 082 15701.07 522.91 56820.16 88888.00 2003-03-23 08:05:04.302 082 15700.16 522.42 56820.65 88888.00 2003-03-23 08:05:05.302 082 15700.68 522.79 56820.41 88888.00 2003-03-23 08:05:06.302 082 15700.42 522.79 56819.79 88888.00 2003-03-23 08:05:07.302 082 15700.68 523.28 56819.43 88888.00 2003-03-23 08:05:08.302 082 15699.77 522.42 56819.55 88888.00 2003-03-23 08:05:09.302 082 15699.77 522.54 56818.82 88888.00 2003-03-23 08:05:10.302 082 15699.90 522.04 56819.55 88888.00 2003-03-23 08:05:11.302 082 15699.77 522.04 56819.55 88888.00 2003-03-23 08:05:12.302 082 15699.77 521.67 56819.18 88888.00 2003-03-23 08:05:13.302 082 15700.68 521.80 56818.69 88888.00 2003-03-23 08:05:14.302 082 15699.77 522.29 56818.33 88888.00 2003-03-23 08:05:15.302 082 15699.51 522.04 56818.82 88888.00 2003-03-23 08:05:16.302 082 15699.25 522.17 56818.45 88888.00 2003-03-23 08:05:17.302 082 15700.03 521.30 56817.23 88888.00 2003-03-23 08:05:18.302 082 15699.77 521.92 56817.23 88888.00 2003-03-23 08:05:19.302 082 15699.77 522.29 56817.71 88888.00 2003-03-23 08:05:20.302 082 15699.64 521.42 56817.96 88888.00 2003-03-23 08:05:21.302 082 15699.51 521.67 56817.71 88888.00 2003-03-23 08:05:22.302 082 15700.68 521.92 56817.96 88888.00 2003-03-23 08:05:23.302 082 15699.77 521.55 56817.35 88888.00 2003-03-23 08:05:24.302 082 15700.03 521.30 56817.96 88888.00 2003-03-23 08:05:25.302 082 15700.29 521.55 56817.23 88888.00 2003-03-23 08:05:26.302 082 15699.38 521.30 56817.23 88888.00 2003-03-23 08:05:27.302 082 15699.12 521.42 56817.35 88888.00 2003-03-23 08:05:28.302 082 15699.12 521.55 56817.35 88888.00 2003-03-23 08:05:29.302 082 15699.25 521.05 56817.35 88888.00 2003-03-23 08:05:30.302 082 15699.51 521.18 56816.98 88888.00 2003-03-23 08:05:31.302 082 15698.73 520.93 56817.11 88888.00 2003-03-23 08:05:32.302 082 15699.12 520.31 56816.98 88888.00 2003-03-23 08:05:33.302 082 15699.25 520.43 56816.61 88888.00 2003-03-23 08:05:34.302 082 15699.12 520.93 56816.86 88888.00 2003-03-23 08:05:35.302 082 15698.60 520.43 56816.86 88888.00 2003-03-23 08:05:36.302 082 15699.12 520.68 56817.11 88888.00 2003-03-23 08:05:37.302 082 15698.34 520.81 56817.11 88888.00 2003-03-23 08:05:38.302 082 15698.60 520.56 56816.49 88888.00 2003-03-23 08:05:39.302 082 15699.38 520.19 56816.25 88888.00 2003-03-23 08:05:40.302 082 15698.86 519.94 56816.37 88888.00 2003-03-23 08:05:41.302 082 15698.86 520.68 56816.00 88888.00 2003-03-23 08:05:42.302 082 15698.99 520.43 56816.00 88888.00 2003-03-23 08:05:43.302 082 15698.99 519.69 56816.98 88888.00 2003-03-23 08:05:44.302 082 15698.60 520.06 56816.37 88888.00 2003-03-23 08:05:45.302 082 15699.25 520.31 56816.74 88888.00 2003-03-23 08:05:46.302 082 15698.99 519.81 56816.98 88888.00 2003-03-23 08:05:47.302 082 15698.21 519.32 56815.88 88888.00 2003-03-23 08:05:48.302 082 15697.43 520.31 56816.12 88888.00 2003-03-23 08:05:49.302 082 15697.95 519.94 56816.00 88888.00 2003-03-23 08:05:50.302 082 15696.78 520.19 56816.61 88888.00 2003-03-23 08:05:51.302 082 15697.82 519.81 56816.49 88888.00 2003-03-23 08:05:52.302 082 15697.17 519.20 56815.76 88888.00 2003-03-23 08:05:53.302 082 15697.56 519.32 56816.12 88888.00 2003-03-23 08:05:54.302 082 15697.69 518.95 56816.37 88888.00 2003-03-23 08:05:55.302 082 15696.39 519.44 56815.39 88888.00 2003-03-23 08:05:56.302 082 15696.26 519.32 56816.00 88888.00 2003-03-23 08:05:57.302 082 15696.13 519.07 56816.12 88888.00 2003-03-23 08:05:58.302 082 15696.52 519.57 56816.37 88888.00 2003-03-23 08:05:59.302 082 15696.52 519.44 56815.76 88888.00 2003-03-23 08:06:00.302 082 15696.13 519.20 56815.27 88888.00 2003-03-23 08:06:01.302 082 15696.13 519.20 56815.64 88888.00 2003-03-23 08:06:02.302 082 15696.13 519.57 56815.15 88888.00 2003-03-23 08:06:03.302 082 15695.87 519.57 56815.02 88888.00 2003-03-23 08:06:04.302 082 15696.00 519.44 56815.15 88888.00 2003-03-23 08:06:05.302 082 15696.65 519.94 56816.25 88888.00 2003-03-23 08:06:06.302 082 15696.91 520.06 56815.76 88888.00 2003-03-23 08:06:07.302 082 15696.00 519.94 56815.39 88888.00 2003-03-23 08:06:08.302 082 15696.52 519.69 56815.15 88888.00 2003-03-23 08:06:09.302 082 15696.13 519.44 56815.15 88888.00 2003-03-23 08:06:10.302 082 15696.91 519.20 56816.12 88888.00 2003-03-23 08:06:11.302 082 15696.00 519.20 56815.02 88888.00 2003-03-23 08:06:12.302 082 15695.87 519.32 56814.90 88888.00 2003-03-23 08:06:13.302 082 15695.61 519.69 56815.76 88888.00 2003-03-23 08:06:14.302 082 15695.74 519.32 56815.39 88888.00 2003-03-23 08:06:15.302 082 15696.26 519.20 56814.78 88888.00 2003-03-23 08:06:16.302 082 15696.00 518.82 56814.90 88888.00 2003-03-23 08:06:17.302 082 15696.13 519.69 56815.15 88888.00 2003-03-23 08:06:18.302 082 15696.52 519.20 56815.15 88888.00 2003-03-23 08:06:19.302 082 15696.39 519.32 56815.02 88888.00 2003-03-23 08:06:20.302 082 15696.52 519.69 56814.78 88888.00 2003-03-23 08:06:21.302 082 15696.78 519.32 56814.78 88888.00 2003-03-23 08:06:22.302 082 15697.56 518.70 56815.02 88888.00 2003-03-23 08:06:23.302 082 15697.56 518.82 56814.66 88888.00 2003-03-23 08:06:24.302 082 15697.95 518.58 56815.27 88888.00 2003-03-23 08:06:25.302 082 15698.86 519.20 56815.52 88888.00 2003-03-23 08:06:26.302 082 15699.12 518.20 56815.27 88888.00 2003-03-23 08:06:27.302 082 15698.73 518.58 56815.15 88888.00 2003-03-23 08:06:28.302 082 15699.38 518.58 56815.64 88888.00 2003-03-23 08:06:29.302 082 15700.03 518.70 56815.02 88888.00 2003-03-23 08:06:30.302 082 15699.51 518.45 56815.88 88888.00 2003-03-23 08:06:31.302 082 15699.38 518.95 56816.12 88888.00 2003-03-23 08:06:32.302 082 15699.12 518.45 56816.49 88888.00 2003-03-23 08:06:33.302 082 15699.25 518.58 56815.39 88888.00 2003-03-23 08:06:34.302 082 15700.29 518.08 56815.64 88888.00 2003-03-23 08:06:35.302 082 15700.81 518.95 56815.39 88888.00 2003-03-23 08:06:36.302 082 15700.42 518.45 56815.39 88888.00 2003-03-23 08:06:37.302 082 15701.07 518.33 56816.12 88888.00 2003-03-23 08:06:38.302 082 15701.20 518.20 56816.00 88888.00 2003-03-23 08:06:39.302 082 15701.07 518.70 56816.37 88888.00 2003-03-23 08:06:40.302 082 15701.33 518.45 56816.98 88888.00 2003-03-23 08:06:41.302 082 15701.07 518.45 56816.74 88888.00 2003-03-23 08:06:42.302 082 15700.16 518.45 56816.61 88888.00 2003-03-23 08:06:43.302 082 15701.46 517.83 56816.98 88888.00 2003-03-23 08:06:44.302 082 15701.07 518.58 56816.61 88888.00 2003-03-23 08:06:45.302 082 15700.94 517.96 56817.35 88888.00 2003-03-23 08:06:46.302 082 15700.94 518.45 56818.82 88888.00 2003-03-23 08:06:47.302 082 15701.84 517.96 56817.35 88888.00 2003-03-23 08:06:48.302 082 15700.81 517.71 56817.59 88888.00 2003-03-23 08:06:49.302 082 15702.10 517.96 56817.11 88888.00 2003-03-23 08:06:50.302 082 15700.94 518.45 56818.33 88888.00 2003-03-23 08:06:51.302 082 15701.97 518.70 56817.47 88888.00 2003-03-23 08:06:52.302 082 15701.71 518.45 56818.20 88888.00 2003-03-23 08:06:53.302 082 15700.94 517.71 56818.08 88888.00 2003-03-23 08:06:54.302 082 15701.46 518.82 56817.96 88888.00 2003-03-23 08:06:55.302 082 15701.58 517.71 56818.69 88888.00 2003-03-23 08:06:56.302 082 15701.84 518.82 56818.82 88888.00 2003-03-23 08:06:57.302 082 15700.81 518.70 56818.69 88888.00 2003-03-23 08:06:58.302 082 15700.68 519.32 56819.43 88888.00 2003-03-23 08:06:59.302 082 15700.03 519.32 56819.79 88888.00 2003-03-23 08:07:00.302 082 15700.55 519.20 56819.06 88888.00 2003-03-23 08:07:01.302 082 15700.55 519.32 56819.30 88888.00 2003-03-23 08:07:02.302 082 15699.77 519.20 56819.79 88888.00 2003-03-23 08:07:03.302 082 15700.03 519.57 56818.82 88888.00 2003-03-23 08:07:04.302 082 15699.77 519.81 56819.79 88888.00 2003-03-23 08:07:05.302 082 15700.55 519.20 56819.30 88888.00 2003-03-23 08:07:06.302 082 15700.42 519.32 56819.79 88888.00 2003-03-23 08:07:07.302 082 15700.16 519.94 56819.43 88888.00 2003-03-23 08:07:08.302 082 15700.68 519.44 56819.43 88888.00 2003-03-23 08:07:09.302 082 15700.42 519.44 56819.67 88888.00 2003-03-23 08:07:10.302 082 15700.29 520.19 56820.53 88888.00 2003-03-23 08:07:11.302 082 15700.55 519.69 56820.65 88888.00 2003-03-23 08:07:12.302 082 15700.42 520.31 56821.02 88888.00 2003-03-23 08:07:13.302 082 15700.29 519.32 56819.91 88888.00 2003-03-23 08:07:14.302 082 15699.64 519.81 56820.28 88888.00 2003-03-23 08:07:15.302 082 15699.90 520.06 56820.16 88888.00 2003-03-23 08:07:16.302 082 15700.42 519.81 56820.65 88888.00 2003-03-23 08:07:17.302 082 15699.77 519.32 56820.53 88888.00 2003-03-23 08:07:18.302 082 15699.77 519.69 56821.02 88888.00 2003-03-23 08:07:19.302 082 15699.64 520.19 56820.89 88888.00 2003-03-23 08:07:20.302 082 15700.03 519.20 56821.14 88888.00 2003-03-23 08:07:21.302 082 15699.25 518.95 56820.28 88888.00 2003-03-23 08:07:22.302 082 15700.29 519.32 56821.02 88888.00 2003-03-23 08:07:23.302 082 15700.16 519.81 56821.26 88888.00 2003-03-23 08:07:24.302 082 15700.03 520.06 56821.50 88888.00 2003-03-23 08:07:25.302 082 15700.42 520.19 56821.02 88888.00 2003-03-23 08:07:26.302 082 15699.90 519.32 56821.26 88888.00 2003-03-23 08:07:27.302 082 15700.42 518.95 56820.89 88888.00 2003-03-23 08:07:28.302 082 15700.94 520.06 56821.75 88888.00 2003-03-23 08:07:29.302 082 15700.03 519.94 56821.38 88888.00 2003-03-23 08:07:30.302 082 15701.07 519.44 56821.38 88888.00 2003-03-23 08:07:31.302 082 15701.33 519.57 56821.87 88888.00 2003-03-23 08:07:32.302 082 15701.58 520.06 56821.63 88888.00 2003-03-23 08:07:33.302 082 15701.20 519.44 56821.63 88888.00 2003-03-23 08:07:34.302 082 15701.46 519.20 56821.38 88888.00 2003-03-23 08:07:35.302 082 15701.97 519.20 56821.63 88888.00 2003-03-23 08:07:36.302 082 15702.23 519.57 56821.87 88888.00 2003-03-23 08:07:37.302 082 15703.14 519.57 56822.24 88888.00 2003-03-23 08:07:38.302 082 15702.62 519.44 56822.00 88888.00 2003-03-23 08:07:39.302 082 15703.40 519.44 56822.73 88888.00 2003-03-23 08:07:40.302 082 15703.79 519.20 56823.09 88888.00 2003-03-23 08:07:41.302 082 15704.31 519.32 56822.36 88888.00 2003-03-23 08:07:42.302 082 15704.31 519.57 56822.73 88888.00 2003-03-23 08:07:43.302 082 15703.01 519.57 56822.12 88888.00 2003-03-23 08:07:44.302 082 15704.18 519.94 56822.36 88888.00 2003-03-23 08:07:45.302 082 15703.27 519.94 56823.34 88888.00 2003-03-23 08:07:46.302 082 15703.40 520.43 56822.97 88888.00 2003-03-23 08:07:47.302 082 15703.27 520.81 56823.22 88888.00 2003-03-23 08:07:48.302 082 15703.53 520.56 56822.85 88888.00 2003-03-23 08:07:49.302 082 15703.14 520.06 56822.97 88888.00 2003-03-23 08:07:50.302 082 15703.14 519.07 56822.85 88888.00 2003-03-23 08:07:51.302 082 15702.75 520.06 56823.71 88888.00 2003-03-23 08:07:52.302 082 15701.97 519.81 56823.58 88888.00 2003-03-23 08:07:53.302 082 15702.75 519.44 56823.46 88888.00 2003-03-23 08:07:54.302 082 15702.23 520.06 56823.09 88888.00 2003-03-23 08:07:55.302 082 15702.23 519.57 56823.71 88888.00 2003-03-23 08:07:56.302 082 15701.20 519.94 56823.34 88888.00 2003-03-23 08:07:57.302 082 15701.20 519.57 56823.58 88888.00 2003-03-23 08:07:58.302 082 15701.33 519.69 56823.95 88888.00 2003-03-23 08:07:59.302 082 15701.20 519.94 56823.46 88888.00 2003-03-23 08:08:00.302 082 15701.58 519.57 56823.71 88888.00 2003-03-23 08:08:01.302 082 15700.81 519.20 56823.34 88888.00 2003-03-23 08:08:02.302 082 15700.94 519.81 56823.83 88888.00 2003-03-23 08:08:03.302 082 15700.81 520.19 56823.46 88888.00 2003-03-23 08:08:04.302 082 15701.07 519.20 56823.22 88888.00 2003-03-23 08:08:05.302 082 15701.20 519.69 56823.71 88888.00 2003-03-23 08:08:06.302 082 15700.68 520.43 56823.09 88888.00 2003-03-23 08:08:07.302 082 15700.94 519.81 56824.32 88888.00 2003-03-23 08:08:08.302 082 15701.46 520.31 56823.22 88888.00 2003-03-23 08:08:09.302 082 15700.81 520.06 56823.58 88888.00 2003-03-23 08:08:10.302 082 15701.33 520.43 56823.09 88888.00 2003-03-23 08:08:11.302 082 15701.46 520.43 56823.95 88888.00 2003-03-23 08:08:12.302 082 15702.23 520.56 56823.34 88888.00 2003-03-23 08:08:13.302 082 15701.97 519.81 56824.20 88888.00 2003-03-23 08:08:14.302 082 15701.97 520.43 56823.95 88888.00 2003-03-23 08:08:15.302 082 15702.23 520.43 56824.20 88888.00 2003-03-23 08:08:16.302 082 15702.75 520.31 56823.83 88888.00 2003-03-23 08:08:17.302 082 15703.27 520.19 56824.68 88888.00 2003-03-23 08:08:18.302 082 15703.27 520.68 56823.34 88888.00 2003-03-23 08:08:19.302 082 15703.40 521.18 56824.07 88888.00 2003-03-23 08:08:20.302 082 15703.53 520.68 56824.56 88888.00 2003-03-23 08:08:21.302 082 15703.79 520.81 56824.80 88888.00 2003-03-23 08:08:22.302 082 15702.88 521.30 56824.68 88888.00 2003-03-23 08:08:23.302 082 15702.75 520.93 56824.07 88888.00 2003-03-23 08:08:24.302 082 15702.49 521.18 56824.93 88888.00 2003-03-23 08:08:25.302 082 15702.62 520.93 56824.80 88888.00 2003-03-23 08:08:26.302 082 15702.62 520.81 56824.80 88888.00 2003-03-23 08:08:27.302 082 15702.49 520.56 56825.42 88888.00 2003-03-23 08:08:28.302 082 15702.88 519.94 56824.44 88888.00 2003-03-23 08:08:29.302 082 15701.58 520.68 56824.93 88888.00 2003-03-23 08:08:30.302 082 15702.36 520.43 56824.44 88888.00 2003-03-23 08:08:31.302 082 15702.36 519.94 56825.30 88888.00 2003-03-23 08:08:32.302 082 15702.23 520.19 56824.68 88888.00 2003-03-23 08:08:33.302 082 15700.68 519.81 56824.56 88888.00 2003-03-23 08:08:34.302 082 15701.46 519.94 56825.42 88888.00 2003-03-23 08:08:35.302 082 15701.07 520.31 56824.07 88888.00 2003-03-23 08:08:36.302 082 15701.33 519.44 56824.68 88888.00 2003-03-23 08:08:37.302 082 15701.07 519.69 56825.42 88888.00 2003-03-23 08:08:38.302 082 15700.29 520.06 56825.05 88888.00 2003-03-23 08:08:39.302 082 15700.42 519.94 56824.80 88888.00 2003-03-23 08:08:40.302 082 15700.16 519.44 56824.56 88888.00 2003-03-23 08:08:41.302 082 15701.58 519.57 56824.68 88888.00 2003-03-23 08:08:42.302 082 15701.46 519.07 56824.07 88888.00 2003-03-23 08:08:43.302 082 15701.84 519.44 56824.20 88888.00 2003-03-23 08:08:44.302 082 15701.97 519.69 56823.83 88888.00 2003-03-23 08:08:45.302 082 15701.33 519.20 56824.80 88888.00 2003-03-23 08:08:46.302 082 15701.97 519.20 56824.56 88888.00 2003-03-23 08:08:47.302 082 15702.23 520.43 56823.58 88888.00 2003-03-23 08:08:48.302 082 15701.71 520.19 56824.32 88888.00 2003-03-23 08:08:49.302 082 15702.23 519.32 56823.95 88888.00 2003-03-23 08:08:50.302 082 15702.36 519.07 56823.83 88888.00 2003-03-23 08:08:51.302 082 15702.49 519.20 56824.44 88888.00 2003-03-23 08:08:52.302 082 15701.20 519.20 56823.58 88888.00 2003-03-23 08:08:53.302 082 15701.58 519.20 56822.97 88888.00 2003-03-23 08:08:54.302 082 15701.58 518.45 56823.58 88888.00 2003-03-23 08:08:55.302 082 15701.46 518.82 56824.07 88888.00 2003-03-23 08:08:56.302 082 15701.58 518.82 56824.07 88888.00 2003-03-23 08:08:57.302 082 15701.84 518.33 56823.83 88888.00 2003-03-23 08:08:58.302 082 15703.14 519.07 56823.83 88888.00 2003-03-23 08:08:59.302 082 15702.10 518.70 56824.32 88888.00 2003-03-23 08:09:00.302 082 15702.23 519.57 56823.71 88888.00 2003-03-23 08:09:01.302 082 15701.97 519.20 56824.07 88888.00 2003-03-23 08:09:02.302 082 15701.58 519.07 56823.83 88888.00 2003-03-23 08:09:03.302 082 15700.94 517.96 56823.83 88888.00 2003-03-23 08:09:04.302 082 15700.68 518.08 56823.95 88888.00 2003-03-23 08:09:05.302 082 15700.42 518.33 56823.58 88888.00 2003-03-23 08:09:06.302 082 15700.03 518.82 56823.46 88888.00 2003-03-23 08:09:07.302 082 15699.51 517.96 56822.73 88888.00 2003-03-23 08:09:08.302 082 15699.38 517.83 56822.61 88888.00 2003-03-23 08:09:09.302 082 15699.51 517.34 56822.97 88888.00 2003-03-23 08:09:10.302 082 15700.03 517.46 56822.61 88888.00 2003-03-23 08:09:11.302 082 15699.38 517.59 56822.85 88888.00 2003-03-23 08:09:12.302 082 15699.51 517.34 56822.48 88888.00 2003-03-23 08:09:13.302 082 15699.90 518.20 56822.61 88888.00 2003-03-23 08:09:14.302 082 15699.25 517.21 56822.24 88888.00 2003-03-23 08:09:15.302 082 15699.51 517.09 56822.36 88888.00 2003-03-23 08:09:16.302 082 15700.03 516.72 56821.75 88888.00 2003-03-23 08:09:17.302 082 15699.77 516.59 56822.00 88888.00 2003-03-23 08:09:18.302 082 15700.29 517.59 56822.48 88888.00 2003-03-23 08:09:19.302 082 15699.51 516.84 56822.36 88888.00 2003-03-23 08:09:20.302 082 15699.90 517.46 56822.61 88888.00 2003-03-23 08:09:21.302 082 15700.16 516.47 56821.02 88888.00 2003-03-23 08:09:22.302 082 15699.77 516.59 56822.24 88888.00 2003-03-23 08:09:23.302 082 15699.90 516.59 56821.63 88888.00 2003-03-23 08:09:24.302 082 15700.03 516.72 56821.50 88888.00 2003-03-23 08:09:25.302 082 15700.81 516.72 56821.38 88888.00 2003-03-23 08:09:26.302 082 15700.55 516.72 56822.00 88888.00 2003-03-23 08:09:27.302 082 15700.68 516.10 56821.63 88888.00 2003-03-23 08:09:28.302 082 15700.55 516.47 56821.50 88888.00 2003-03-23 08:09:29.302 082 15701.84 516.72 56822.00 88888.00 2003-03-23 08:09:30.302 082 15702.36 516.72 56821.38 88888.00 2003-03-23 08:09:31.302 082 15702.49 516.22 56821.38 88888.00 2003-03-23 08:09:32.302 082 15703.01 516.59 56821.75 88888.00 2003-03-23 08:09:33.302 082 15702.75 516.84 56822.24 88888.00 2003-03-23 08:09:34.302 082 15702.88 517.34 56822.24 88888.00 2003-03-23 08:09:35.302 082 15702.75 517.21 56822.12 88888.00 2003-03-23 08:09:36.302 082 15703.14 516.47 56822.12 88888.00 2003-03-23 08:09:37.302 082 15703.27 516.47 56821.87 88888.00 2003-03-23 08:09:38.302 082 15703.01 516.72 56821.75 88888.00 2003-03-23 08:09:39.302 082 15703.01 516.84 56822.12 88888.00 2003-03-23 08:09:40.302 082 15703.40 517.34 56822.12 88888.00 2003-03-23 08:09:41.302 082 15702.62 516.97 56822.36 88888.00 2003-03-23 08:09:43.302 082 15703.01 516.72 56822.61 88888.00 2003-03-23 08:09:44.302 082 15703.14 517.21 56822.61 88888.00 2003-03-23 08:09:45.302 082 15702.75 516.35 56822.48 88888.00 2003-03-23 08:09:46.302 082 15702.36 516.59 56822.48 88888.00 2003-03-23 08:09:47.302 082 15702.75 516.72 56822.85 88888.00 2003-03-23 08:09:48.302 082 15703.14 515.97 56822.00 88888.00 2003-03-23 08:09:49.302 082 15702.75 516.47 56821.75 88888.00 2003-03-23 08:09:50.302 082 15702.36 516.35 56822.61 88888.00 2003-03-23 08:09:51.302 082 15703.01 515.85 56822.12 88888.00 2003-03-23 08:09:52.302 082 15703.27 515.97 56822.00 88888.00 2003-03-23 08:09:53.302 082 15703.27 516.72 56822.00 88888.00 2003-03-23 08:09:54.302 082 15703.01 515.48 56822.85 88888.00 2003-03-23 08:09:55.302 082 15703.14 515.85 56822.61 88888.00 2003-03-23 08:09:56.302 082 15703.40 515.60 56823.09 88888.00 2003-03-23 08:09:57.302 082 15703.79 515.36 56822.24 88888.00 2003-03-23 08:09:58.302 082 15703.92 515.97 56822.61 88888.00 2003-03-23 08:09:59.302 082 15704.18 515.73 56822.48 88888.00 2003-03-23 08:10:00.302 082 15703.66 514.86 56822.12 88888.00 2003-03-23 08:10:01.302 082 15703.92 514.61 56822.73 88888.00 2003-03-23 08:10:02.302 082 15703.53 515.23 56822.12 88888.00 2003-03-23 08:10:03.302 082 15704.31 514.98 56823.46 88888.00 2003-03-23 08:10:04.302 082 15703.92 514.49 56822.61 88888.00 2003-03-23 08:10:05.302 082 15704.83 514.74 56822.61 88888.00 2003-03-23 08:10:06.302 082 15704.70 514.74 56822.97 88888.00 2003-03-23 08:10:07.302 082 15704.57 515.48 56823.34 88888.00 2003-03-23 08:10:08.302 082 15704.83 514.74 56822.73 88888.00 2003-03-23 08:10:09.302 082 15705.35 514.49 56822.36 88888.00 2003-03-23 08:10:10.302 082 15705.74 515.23 56822.85 88888.00 2003-03-23 08:10:11.302 082 15705.74 515.23 56823.22 88888.00 2003-03-23 08:10:12.302 082 15706.26 515.23 56823.58 88888.00 2003-03-23 08:10:13.302 082 15705.22 514.61 56823.34 88888.00 2003-03-23 08:10:14.302 082 15704.18 514.86 56823.71 88888.00 2003-03-23 08:10:15.302 082 15704.31 514.74 56823.95 88888.00 2003-03-23 08:10:16.302 082 15704.05 514.86 56823.46 88888.00 2003-03-23 08:10:17.302 082 15703.66 514.36 56823.83 88888.00 2003-03-23 08:10:18.302 082 15702.88 514.24 56823.83 88888.00 2003-03-23 08:10:19.302 082 15703.14 514.24 56823.83 88888.00 2003-03-23 08:10:20.302 082 15703.01 513.87 56823.83 88888.00 2003-03-23 08:10:21.302 082 15703.40 514.36 56824.07 88888.00 2003-03-23 08:10:22.302 082 15702.62 513.99 56823.83 88888.00 2003-03-23 08:10:23.302 082 15702.10 514.24 56823.83 88888.00 2003-03-23 08:10:24.302 082 15702.36 513.50 56823.83 88888.00 2003-03-23 08:10:25.302 082 15702.23 514.24 56823.09 88888.00 2003-03-23 08:10:26.302 082 15702.75 513.25 56822.97 88888.00 2003-03-23 08:10:27.302 082 15702.62 513.75 56822.97 88888.00 2003-03-23 08:10:28.302 082 15702.23 513.75 56823.09 88888.00 2003-03-23 08:10:29.302 082 15702.23 513.13 56823.34 88888.00 2003-03-23 08:10:30.302 082 15702.23 513.75 56823.46 88888.00 2003-03-23 08:10:31.302 082 15702.23 512.75 56823.71 88888.00 2003-03-23 08:10:32.302 082 15702.75 513.25 56823.46 88888.00 2003-03-23 08:10:33.302 082 15701.84 513.50 56823.09 88888.00 2003-03-23 08:10:34.302 082 15702.10 513.25 56823.58 88888.00 2003-03-23 08:10:35.302 082 15702.10 513.00 56823.22 88888.00 2003-03-23 08:10:36.302 082 15702.49 513.13 56823.46 88888.00 2003-03-23 08:10:37.302 082 15701.71 512.63 56822.73 88888.00 2003-03-23 08:10:38.302 082 15701.97 512.51 56822.61 88888.00 2003-03-23 08:10:39.302 082 15701.97 512.63 56822.73 88888.00 2003-03-23 08:10:40.302 082 15700.55 512.63 56822.97 88888.00 2003-03-23 08:10:41.302 082 15700.03 513.00 56822.73 88888.00 2003-03-23 08:10:42.302 082 15700.42 512.14 56823.34 88888.00 2003-03-23 08:10:43.302 082 15700.16 511.76 56822.97 88888.00 2003-03-23 08:10:44.302 082 15699.38 511.39 56822.61 88888.00 2003-03-23 08:10:45.302 082 15698.86 511.27 56822.85 88888.00 2003-03-23 08:10:46.302 082 15699.25 510.77 56823.09 88888.00 2003-03-23 08:10:47.302 082 15699.64 511.39 56822.61 88888.00 2003-03-23 08:10:48.302 082 15699.12 511.52 56822.61 88888.00 2003-03-23 08:10:49.302 082 15699.38 511.27 56821.87 88888.00 2003-03-23 08:10:50.302 082 15698.99 511.52 56821.63 88888.00 2003-03-23 08:10:51.302 082 15698.47 511.89 56821.75 88888.00 2003-03-23 08:10:52.302 082 15699.77 511.89 56822.36 88888.00 2003-03-23 08:10:53.302 082 15698.86 511.52 56822.24 88888.00 2003-03-23 08:10:54.302 082 15698.47 511.76 56822.12 88888.00 2003-03-23 08:10:55.302 082 15697.95 511.76 56821.38 88888.00 2003-03-23 08:10:56.302 082 15697.30 511.39 56821.87 88888.00 2003-03-23 08:10:57.302 082 15696.78 511.14 56821.50 88888.00 2003-03-23 08:10:58.302 082 15696.65 511.39 56821.38 88888.00 2003-03-23 08:10:59.302 082 15696.65 511.39 56821.75 88888.00 2003-03-23 08:11:00.302 082 15696.13 511.76 56820.65 88888.00 2003-03-23 08:11:01.302 082 15695.35 511.02 56820.89 88888.00 2003-03-23 08:11:02.302 082 15695.22 510.40 56821.02 88888.00 2003-03-23 08:11:03.302 082 15695.09 510.65 56820.89 88888.00 2003-03-23 08:11:04.302 082 15695.22 510.40 56820.53 88888.00 2003-03-23 08:11:05.302 082 15694.44 510.90 56820.16 88888.00 2003-03-23 08:11:06.302 082 15694.44 511.27 56821.02 88888.00 2003-03-23 08:11:07.302 082 15694.05 510.15 56820.28 88888.00 2003-03-23 08:11:08.302 082 15694.44 510.65 56820.28 88888.00 2003-03-23 08:11:09.302 082 15694.44 509.53 56820.28 88888.00 2003-03-23 08:11:10.302 082 15695.09 509.66 56820.04 88888.00 2003-03-23 08:11:11.302 082 15695.09 509.91 56820.41 88888.00 2003-03-23 08:11:12.302 082 15694.57 508.92 56820.16 88888.00 2003-03-23 08:11:13.302 082 15694.83 509.78 56820.28 88888.00 2003-03-23 08:11:14.302 082 15694.96 509.41 56819.30 88888.00 2003-03-23 08:11:15.302 082 15695.09 508.79 56820.04 88888.00 2003-03-23 08:11:16.302 082 15695.09 509.29 56819.67 88888.00 2003-03-23 08:11:17.302 082 15694.05 508.42 56819.43 88888.00 2003-03-23 08:11:18.302 082 15694.57 508.67 56819.30 88888.00 2003-03-23 08:11:19.302 082 15694.44 508.17 56820.04 88888.00 2003-03-23 08:11:20.302 082 15694.70 508.54 56819.67 88888.00 2003-03-23 08:11:21.302 082 15694.96 508.67 56819.06 88888.00 2003-03-23 08:11:22.302 082 15694.57 508.42 56819.30 88888.00 2003-03-23 08:11:23.302 082 15694.70 508.05 56819.43 88888.00 2003-03-23 08:11:24.302 082 15695.22 508.42 56819.18 88888.00 2003-03-23 08:11:25.302 082 15694.96 508.30 56819.43 88888.00 2003-03-23 08:11:26.302 082 15694.57 508.79 56820.04 88888.00 2003-03-23 08:11:27.302 082 15694.05 508.17 56819.43 88888.00 2003-03-23 08:11:28.302 082 15695.35 508.54 56818.69 88888.00 2003-03-23 08:11:29.302 082 15694.31 508.30 56819.43 88888.00 2003-03-23 08:11:30.302 082 15694.31 508.17 56819.43 88888.00 2003-03-23 08:11:31.302 082 15694.83 508.67 56819.55 88888.00 2003-03-23 08:11:32.302 082 15694.44 508.54 56819.18 88888.00 2003-03-23 08:11:33.302 082 15695.09 508.54 56819.55 88888.00 2003-03-23 08:11:34.302 082 15694.05 507.68 56819.30 88888.00 2003-03-23 08:11:35.302 082 15694.31 508.79 56819.79 88888.00 2003-03-23 08:11:36.302 082 15694.31 508.42 56819.55 88888.00 2003-03-23 08:11:37.302 082 15694.05 507.80 56819.30 88888.00 2003-03-23 08:11:38.302 082 15692.75 507.92 56819.79 88888.00 2003-03-23 08:11:39.302 082 15693.40 507.80 56819.30 88888.00 2003-03-23 08:11:40.302 082 15692.49 508.05 56819.30 88888.00 2003-03-23 08:11:41.302 082 15692.88 508.54 56819.55 88888.00 2003-03-23 08:11:42.302 082 15692.62 508.92 56820.16 88888.00 2003-03-23 08:11:43.302 082 15693.14 509.04 56819.79 88888.00 2003-03-23 08:11:44.302 082 15692.36 509.29 56819.30 88888.00 2003-03-23 08:11:45.302 082 15693.01 509.04 56819.67 88888.00 2003-03-23 08:11:46.302 082 15692.62 509.41 56820.04 88888.00 2003-03-23 08:11:47.302 082 15691.97 509.04 56819.30 88888.00 2003-03-23 08:11:48.302 082 15692.23 508.92 56819.67 88888.00 2003-03-23 08:11:49.302 082 15691.58 508.17 56819.18 88888.00 2003-03-23 08:11:50.302 082 15692.23 507.92 56819.55 88888.00 2003-03-23 08:11:51.302 082 15690.93 507.31 56819.06 88888.00 2003-03-23 08:11:52.302 082 15691.84 508.30 56818.82 88888.00 2003-03-23 08:11:53.302 082 15691.19 508.05 56819.30 88888.00 2003-03-23 08:11:54.302 082 15691.45 507.92 56819.06 88888.00 2003-03-23 08:11:55.302 082 15691.45 507.68 56819.55 88888.00 2003-03-23 08:11:56.302 082 15691.58 508.54 56819.43 88888.00 2003-03-23 08:11:57.302 082 15691.45 507.43 56819.30 88888.00 2003-03-23 08:11:58.302 082 15691.32 507.31 56819.55 88888.00 2003-03-23 08:11:59.302 082 15691.58 507.43 56819.55 88888.00 2003-03-23 08:12:00.302 082 15690.80 507.80 56820.04 88888.00 2003-03-23 08:12:01.302 082 15690.93 507.55 56819.30 88888.00 2003-03-23 08:12:02.302 082 15690.15 507.31 56819.06 88888.00 2003-03-23 08:12:03.302 082 15690.41 508.17 56819.43 88888.00 2003-03-23 08:12:04.302 082 15689.76 507.43 56819.06 88888.00 2003-03-23 08:12:05.302 082 15689.37 507.31 56818.57 88888.00 2003-03-23 08:12:06.302 082 15690.41 507.55 56819.30 88888.00 2003-03-23 08:12:07.302 082 15690.54 507.18 56819.43 88888.00 2003-03-23 08:12:08.302 082 15689.63 506.56 56819.06 88888.00 2003-03-23 08:12:09.302 082 15690.80 506.56 56819.30 88888.00 2003-03-23 08:12:10.302 082 15691.45 506.31 56819.06 88888.00 2003-03-23 08:12:11.302 082 15691.32 507.18 56819.18 88888.00 2003-03-23 08:12:12.302 082 15690.80 506.44 56819.43 88888.00 2003-03-23 08:12:13.302 082 15691.45 507.06 56819.43 88888.00 2003-03-23 08:12:14.302 082 15692.23 506.69 56819.67 88888.00 2003-03-23 08:12:15.302 082 15691.45 507.18 56819.43 88888.00 2003-03-23 08:12:16.302 082 15691.97 506.81 56820.04 88888.00 2003-03-23 08:12:17.302 082 15692.36 506.93 56819.67 88888.00 2003-03-23 08:12:18.302 082 15692.49 507.18 56819.79 88888.00 2003-03-23 08:12:19.302 082 15692.75 507.18 56820.04 88888.00 2003-03-23 08:12:20.302 082 15693.27 507.43 56820.41 88888.00 2003-03-23 08:12:21.302 082 15693.01 506.69 56820.65 88888.00 2003-03-23 08:12:22.302 082 15693.01 506.31 56820.04 88888.00 2003-03-23 08:12:23.302 082 15692.88 506.69 56820.77 88888.00 2003-03-23 08:12:24.302 082 15692.62 506.31 56821.14 88888.00 2003-03-23 08:12:25.302 082 15693.40 506.19 56821.38 88888.00 2003-03-23 08:12:26.302 082 15692.10 506.69 56821.14 88888.00 2003-03-23 08:12:27.302 082 15692.75 506.44 56821.50 88888.00 2003-03-23 08:12:28.302 082 15693.53 506.56 56821.50 88888.00 2003-03-23 08:12:29.302 082 15693.14 505.94 56821.63 88888.00 2003-03-23 08:12:30.302 082 15692.23 506.19 56821.63 88888.00 2003-03-23 08:12:31.302 082 15693.40 506.19 56821.63 88888.00 2003-03-23 08:12:32.302 082 15694.05 506.31 56822.12 88888.00 2003-03-23 08:12:33.302 082 15693.27 506.44 56822.24 88888.00 2003-03-23 08:12:34.302 082 15694.18 506.69 56822.73 88888.00 2003-03-23 08:12:35.302 082 15693.27 505.82 56822.73 88888.00 2003-03-23 08:12:36.302 082 15693.27 506.81 56822.73 88888.00 2003-03-23 08:12:37.302 082 15693.66 507.06 56823.34 88888.00 2003-03-23 08:12:38.302 082 15692.75 507.31 56823.95 88888.00 2003-03-23 08:12:39.302 082 15692.88 506.81 56823.71 88888.00 2003-03-23 08:12:40.302 082 15693.27 507.18 56823.95 88888.00 2003-03-23 08:12:41.302 082 15693.40 506.81 56823.58 88888.00 2003-03-23 08:12:42.302 082 15692.36 506.44 56823.83 88888.00 2003-03-23 08:12:43.302 082 15692.23 506.56 56824.07 88888.00 2003-03-23 08:12:44.302 082 15692.36 506.56 56823.58 88888.00 2003-03-23 08:12:45.302 082 15692.88 506.93 56824.44 88888.00 2003-03-23 08:12:46.302 082 15693.01 506.69 56824.56 88888.00 2003-03-23 08:12:47.302 082 15693.40 506.93 56824.93 88888.00 2003-03-23 08:12:48.302 082 15693.01 506.93 56825.17 88888.00 2003-03-23 08:12:49.302 082 15693.40 508.05 56825.30 88888.00 2003-03-23 08:12:50.302 082 15693.53 506.44 56825.30 88888.00 2003-03-23 08:12:51.302 082 15694.18 507.06 56825.42 88888.00 2003-03-23 08:12:52.302 082 15693.79 507.18 56825.66 88888.00 2003-03-23 08:12:53.302 082 15694.57 506.93 56825.30 88888.00 2003-03-23 08:12:54.302 082 15694.70 506.93 56826.03 88888.00 2003-03-23 08:12:55.302 082 15694.83 507.31 56826.39 88888.00 2003-03-23 08:12:56.302 082 15693.92 507.55 56826.27 88888.00 2003-03-23 08:12:57.302 082 15693.92 507.43 56827.01 88888.00 2003-03-23 08:12:58.302 082 15694.57 507.55 56827.01 88888.00 2003-03-23 08:12:59.302 082 15694.44 507.80 56827.01 88888.00 2003-03-23 08:13:00.302 082 15694.31 508.17 56827.25 88888.00 2003-03-23 08:13:01.302 082 15694.05 507.68 56827.25 88888.00 2003-03-23 08:13:02.302 082 15693.92 507.55 56827.01 88888.00 2003-03-23 08:13:03.302 082 15693.79 507.92 56827.50 88888.00 2003-03-23 08:13:04.302 082 15693.92 507.31 56827.74 88888.00 2003-03-23 08:13:05.302 082 15695.22 508.79 56827.74 88888.00 2003-03-23 08:13:06.302 082 15694.96 508.30 56828.11 88888.00 2003-03-23 08:13:07.302 082 15694.57 508.79 56828.23 88888.00 2003-03-23 08:13:08.302 082 15695.09 508.17 56828.23 88888.00 2003-03-23 08:13:09.302 082 15695.48 507.92 56828.60 88888.00 2003-03-23 08:13:10.302 082 15695.22 508.30 56827.50 88888.00 2003-03-23 08:13:11.302 082 15694.96 508.30 56829.09 88888.00 2003-03-23 08:13:12.302 082 15695.61 508.54 56828.47 88888.00 2003-03-23 08:13:13.302 082 15695.48 508.79 56828.72 88888.00 2003-03-23 08:13:14.302 082 15695.22 508.67 56828.47 88888.00 2003-03-23 08:13:15.302 082 15695.09 508.17 56828.96 88888.00 2003-03-23 08:13:16.302 082 15695.22 509.04 56829.57 88888.00 2003-03-23 08:13:17.302 082 15695.74 508.79 56829.82 88888.00 2003-03-23 08:13:18.302 082 15695.74 509.66 56829.82 88888.00 2003-03-23 08:13:19.302 082 15696.39 508.79 56830.31 88888.00 2003-03-23 08:13:20.302 082 15696.52 509.53 56829.70 88888.00 2003-03-23 08:13:21.302 082 15696.39 509.41 56830.92 88888.00 2003-03-23 08:13:22.302 082 15696.39 509.78 56829.82 88888.00 2003-03-23 08:13:23.302 082 15696.52 509.53 56830.31 88888.00 2003-03-23 08:13:24.302 082 15695.74 510.15 56830.06 88888.00 2003-03-23 08:13:25.302 082 15695.87 509.91 56830.92 88888.00 2003-03-23 08:13:26.302 082 15696.26 509.78 56830.43 88888.00 2003-03-23 08:13:27.302 082 15696.00 510.15 56831.04 88888.00 2003-03-23 08:13:28.302 082 15696.00 509.16 56831.78 88888.00 2003-03-23 08:13:29.302 082 15696.39 509.91 56831.04 88888.00 2003-03-23 08:13:30.302 082 15696.65 509.41 56831.41 88888.00 2003-03-23 08:13:31.302 082 15697.43 509.78 56830.80 88888.00 2003-03-23 08:13:32.302 082 15698.34 509.41 56831.65 88888.00 2003-03-23 08:13:33.302 082 15697.56 509.53 56832.14 88888.00 2003-03-23 08:13:34.302 082 15697.56 510.03 56832.02 88888.00 2003-03-23 08:13:35.302 082 15698.34 509.41 56832.27 88888.00 2003-03-23 08:13:36.302 082 15698.60 509.91 56832.39 88888.00 2003-03-23 08:13:37.302 082 15699.38 510.03 56832.27 88888.00 2003-03-23 08:13:38.302 082 15699.25 509.53 56833.00 88888.00 2003-03-23 08:13:39.302 082 15699.25 510.15 56832.75 88888.00 2003-03-23 08:13:40.302 082 15700.16 511.52 56832.51 88888.00 2003-03-23 08:13:41.302 082 15699.90 510.77 56833.12 88888.00 2003-03-23 08:13:42.302 082 15700.42 511.14 56833.24 88888.00 2003-03-23 08:13:43.302 082 15699.51 511.14 56833.98 88888.00 2003-03-23 08:13:44.302 082 15700.16 511.39 56833.36 88888.00 2003-03-23 08:13:45.302 082 15699.90 511.27 56834.22 88888.00 2003-03-23 08:13:46.302 082 15700.16 511.39 56833.98 88888.00 2003-03-23 08:13:47.302 082 15699.90 511.39 56834.22 88888.00 2003-03-23 08:13:48.302 082 15699.38 511.39 56833.86 88888.00 2003-03-23 08:13:49.302 082 15700.29 511.27 56834.71 88888.00 2003-03-23 08:13:50.302 082 15700.03 511.39 56834.34 88888.00 2003-03-23 08:13:51.302 082 15700.81 511.02 56835.20 88888.00 2003-03-23 08:13:52.302 082 15700.55 511.27 56835.08 88888.00 2003-03-23 08:13:53.302 082 15700.29 511.14 56835.08 88888.00 2003-03-23 08:13:54.302 082 15700.03 512.01 56835.20 88888.00 2003-03-23 08:13:55.302 082 15699.90 511.39 56835.20 88888.00 2003-03-23 08:13:56.302 082 15700.16 511.27 56835.08 88888.00 2003-03-23 08:13:57.302 082 15700.29 511.02 56836.30 88888.00 2003-03-23 08:13:58.302 082 15700.55 510.53 56835.20 88888.00 2003-03-23 08:13:59.302 082 15700.42 511.02 56836.05 88888.00 2003-03-23 08:14:00.302 082 15700.16 510.40 56835.69 88888.00 2003-03-23 08:14:01.302 082 15700.94 510.28 56835.93 88888.00 2003-03-23 08:14:02.302 082 15701.46 511.27 56836.18 88888.00 2003-03-23 08:14:03.302 082 15701.33 511.39 56837.03 88888.00 2003-03-23 08:14:04.302 082 15701.97 511.64 56836.30 88888.00 2003-03-23 08:14:05.302 082 15702.10 511.52 56836.67 88888.00 2003-03-23 08:14:06.302 082 15701.71 511.52 56836.42 88888.00 2003-03-23 08:14:07.302 082 15701.20 511.52 56837.28 88888.00 2003-03-23 08:14:08.302 082 15701.97 511.39 56836.54 88888.00 2003-03-23 08:14:09.302 082 15701.84 511.14 56837.03 88888.00 2003-03-23 08:14:10.302 082 15701.46 510.65 56836.67 88888.00 2003-03-23 08:14:11.302 082 15701.84 511.64 56837.40 88888.00 2003-03-23 08:14:12.302 082 15701.07 510.90 56837.28 88888.00 2003-03-23 08:14:13.302 082 15701.97 510.77 56837.16 88888.00 2003-03-23 08:14:14.302 082 15702.10 511.02 56837.89 88888.00 2003-03-23 08:14:15.302 082 15701.84 510.40 56837.52 88888.00 2003-03-23 08:14:16.302 082 15702.49 510.77 56837.52 88888.00 2003-03-23 08:14:17.302 082 15702.62 510.65 56837.40 88888.00 2003-03-23 08:14:18.302 082 15703.40 511.02 56837.52 88888.00 2003-03-23 08:14:19.302 082 15702.36 510.65 56837.40 88888.00 2003-03-23 08:14:20.302 082 15703.14 510.90 56837.16 88888.00 2003-03-23 08:14:21.302 082 15703.14 511.27 56837.64 88888.00 2003-03-23 08:14:22.302 082 15702.36 510.65 56837.64 88888.00 2003-03-23 08:14:23.302 082 15703.40 510.53 56838.38 88888.00 2003-03-23 08:14:24.302 082 15703.79 510.90 56838.01 88888.00 2003-03-23 08:14:25.302 082 15702.75 511.02 56837.89 88888.00 2003-03-23 08:14:26.302 082 15703.92 511.27 56838.38 88888.00 2003-03-23 08:14:27.302 082 15703.01 510.77 56838.25 88888.00 2003-03-23 08:14:28.302 082 15704.44 511.14 56839.48 88888.00 2003-03-23 08:14:29.302 082 15705.22 511.14 56838.50 88888.00 2003-03-23 08:14:30.302 082 15705.35 511.76 56838.50 88888.00 2003-03-23 08:14:31.302 082 15704.96 511.27 56838.62 88888.00 2003-03-23 08:14:32.302 082 15705.48 511.52 56839.11 88888.00 2003-03-23 08:14:33.302 082 15705.35 510.90 56838.62 88888.00 2003-03-23 08:14:34.302 082 15705.09 511.52 56839.23 88888.00 2003-03-23 08:14:35.302 082 15706.39 512.01 56839.60 88888.00 2003-03-23 08:14:36.302 082 15706.26 511.27 56839.60 88888.00 2003-03-23 08:14:37.302 082 15706.65 511.64 56839.36 88888.00 2003-03-23 08:14:38.302 082 15706.65 511.02 56840.21 88888.00 2003-03-23 08:14:39.302 082 15706.26 512.01 56840.21 88888.00 2003-03-23 08:14:40.302 082 15706.13 511.89 56839.48 88888.00 2003-03-23 08:14:41.302 082 15706.78 512.01 56840.09 88888.00 2003-03-23 08:14:42.302 082 15706.00 512.38 56840.70 88888.00 2003-03-23 08:14:43.302 082 15706.78 512.01 56840.46 88888.00 2003-03-23 08:14:44.302 082 15705.87 511.76 56840.70 88888.00 2003-03-23 08:14:45.302 082 15705.74 512.01 56840.46 88888.00 2003-03-23 08:14:46.302 082 15705.09 512.01 56840.70 88888.00 2003-03-23 08:14:47.302 082 15706.13 511.76 56840.82 88888.00 2003-03-23 08:14:48.302 082 15705.35 512.01 56840.21 88888.00 2003-03-23 08:14:49.302 082 15705.48 511.64 56841.07 88888.00 2003-03-23 08:14:50.302 082 15704.83 510.90 56840.82 88888.00 2003-03-23 08:14:51.302 082 15704.18 511.02 56840.70 88888.00 2003-03-23 08:14:52.302 082 15705.09 511.52 56840.82 88888.00 2003-03-23 08:14:53.302 082 15704.57 511.02 56840.95 88888.00 2003-03-23 08:14:54.302 082 15704.57 511.39 56841.92 88888.00 2003-03-23 08:14:55.302 082 15705.22 510.90 56840.70 88888.00 2003-03-23 08:14:56.302 082 15705.35 510.90 56840.82 88888.00 2003-03-23 08:14:57.302 082 15705.74 511.39 56841.43 88888.00 2003-03-23 08:14:58.302 082 15704.83 511.14 56841.07 88888.00 2003-03-23 08:14:59.302 082 15705.22 510.77 56841.80 88888.00 2003-03-23 08:15:00.302 082 15704.96 510.90 56841.07 88888.00 2003-03-23 08:15:01.302 082 15705.87 510.65 56841.43 88888.00 2003-03-23 08:15:02.302 082 15704.96 510.90 56841.07 88888.00 2003-03-23 08:15:03.302 082 15705.35 511.02 56841.56 88888.00 2003-03-23 08:15:04.302 082 15705.35 510.77 56841.07 88888.00 2003-03-23 08:15:05.302 082 15704.57 510.53 56841.31 88888.00 2003-03-23 08:15:06.302 082 15705.87 510.77 56841.07 88888.00 2003-03-23 08:15:07.302 082 15705.22 510.53 56840.58 88888.00 2003-03-23 08:15:08.302 082 15705.22 510.90 56841.31 88888.00 2003-03-23 08:15:09.302 082 15704.57 509.41 56841.92 88888.00 2003-03-23 08:15:10.302 082 15705.35 510.15 56841.56 88888.00 2003-03-23 08:15:11.302 082 15704.18 510.03 56841.07 88888.00 2003-03-23 08:15:12.302 082 15703.79 510.03 56842.41 88888.00 2003-03-23 08:15:13.302 082 15703.79 510.03 56841.07 88888.00 2003-03-23 08:15:14.302 082 15703.79 510.15 56841.56 88888.00 2003-03-23 08:15:15.302 082 15703.27 510.40 56841.19 88888.00 2003-03-23 08:15:16.302 082 15703.01 509.66 56840.95 88888.00 2003-03-23 08:15:17.302 082 15701.58 509.16 56841.43 88888.00 2003-03-23 08:15:18.302 082 15702.36 509.78 56841.19 88888.00 2003-03-23 08:15:19.302 082 15701.84 508.92 56841.19 88888.00 2003-03-23 08:15:20.302 082 15702.23 508.92 56840.95 88888.00 2003-03-23 08:15:21.302 082 15702.10 509.16 56841.31 88888.00 2003-03-23 08:15:22.302 082 15701.71 508.79 56841.07 88888.00 2003-03-23 08:15:23.302 082 15701.20 508.67 56840.82 88888.00 2003-03-23 08:15:24.302 082 15700.94 509.16 56840.70 88888.00 2003-03-23 08:15:25.302 082 15700.29 508.92 56840.58 88888.00 2003-03-23 08:15:26.302 082 15700.42 509.29 56840.34 88888.00 2003-03-23 08:15:27.302 082 15699.64 508.54 56840.34 88888.00 2003-03-23 08:15:28.302 082 15699.25 508.79 56839.84 88888.00 2003-03-23 08:15:29.302 082 15699.25 508.17 56839.97 88888.00 2003-03-23 08:15:30.302 082 15699.77 508.79 56839.97 88888.00 2003-03-23 08:15:31.302 082 15698.34 508.17 56839.84 88888.00 2003-03-23 08:15:32.302 082 15698.21 508.42 56840.21 88888.00 2003-03-23 08:15:33.302 082 15697.43 508.30 56839.48 88888.00 2003-03-23 08:15:34.302 082 15697.69 507.18 56838.99 88888.00 2003-03-23 08:15:35.302 082 15697.43 507.43 56839.72 88888.00 2003-03-23 08:15:36.302 082 15696.78 507.55 56839.11 88888.00 2003-03-23 08:15:37.302 082 15697.30 507.68 56839.11 88888.00 2003-03-23 08:15:38.302 082 15696.52 507.43 56838.38 88888.00 2003-03-23 08:15:39.302 082 15696.91 507.80 56838.38 88888.00 2003-03-23 08:15:40.302 082 15696.13 506.69 56838.25 88888.00 2003-03-23 08:15:41.302 082 15696.13 506.44 56839.23 88888.00 2003-03-23 08:15:42.302 082 15695.74 506.81 56838.50 88888.00 2003-03-23 08:15:43.302 082 15695.87 506.93 56837.89 88888.00 2003-03-23 08:15:44.302 082 15695.87 506.44 56838.25 88888.00 2003-03-23 08:15:45.302 082 15695.87 506.19 56837.64 88888.00 2003-03-23 08:15:46.302 082 15696.52 506.07 56838.01 88888.00 2003-03-23 08:15:47.302 082 15695.61 505.70 56838.25 88888.00 2003-03-23 08:15:48.302 082 15695.61 506.44 56838.13 88888.00 2003-03-23 08:15:49.302 082 15696.39 505.70 56838.01 88888.00 2003-03-23 08:15:50.302 082 15695.61 505.57 56838.01 88888.00 2003-03-23 08:15:51.302 082 15695.61 506.19 56837.52 88888.00 2003-03-23 08:15:52.302 082 15695.09 506.19 56838.25 88888.00 2003-03-23 08:15:53.302 082 15696.13 505.20 56838.50 88888.00 2003-03-23 08:15:54.302 082 15695.74 505.20 56837.52 88888.00 2003-03-23 08:15:55.302 082 15696.26 504.95 56837.40 88888.00 2003-03-23 08:15:56.302 082 15695.61 506.31 56837.89 88888.00 2003-03-23 08:15:57.302 082 15695.87 505.45 56837.64 88888.00 2003-03-23 08:15:58.302 082 15696.78 505.20 56837.40 88888.00 2003-03-23 08:15:59.302 082 15695.48 505.45 56838.01 88888.00 2003-03-23 08:16:00.302 082 15696.13 505.32 56837.64 88888.00 2003-03-23 08:16:01.302 082 15695.74 505.70 56838.01 88888.00 2003-03-23 08:16:02.302 082 15696.00 505.20 56837.28 88888.00 2003-03-23 08:16:03.302 082 15695.09 504.83 56838.01 88888.00 2003-03-23 08:16:04.302 082 15695.22 504.83 56837.64 88888.00 2003-03-23 08:16:05.302 082 15694.70 504.83 56837.03 88888.00 2003-03-23 08:16:06.302 082 15694.44 504.95 56837.77 88888.00 2003-03-23 08:16:07.302 082 15695.35 504.95 56837.40 88888.00 2003-03-23 08:16:08.302 082 15696.00 504.33 56837.52 88888.00 2003-03-23 08:16:09.302 082 15694.83 504.70 56838.25 88888.00 2003-03-23 08:16:10.302 082 15694.70 503.96 56837.89 88888.00 2003-03-23 08:16:11.302 082 15694.31 503.59 56837.40 88888.00 2003-03-23 08:16:12.302 082 15694.57 504.33 56837.40 88888.00 2003-03-23 08:16:13.302 082 15694.18 504.33 56837.28 88888.00 2003-03-23 08:16:14.302 082 15694.57 503.96 56837.89 88888.00 2003-03-23 08:16:15.302 082 15694.31 504.08 56837.77 88888.00 2003-03-23 08:16:16.302 082 15694.83 503.59 56837.40 88888.00 2003-03-23 08:16:17.302 082 15693.79 503.84 56837.52 88888.00 2003-03-23 08:16:18.302 082 15694.05 503.09 56837.40 88888.00 2003-03-23 08:16:19.302 082 15693.01 503.47 56837.16 88888.00 2003-03-23 08:16:20.302 082 15692.88 503.96 56838.50 88888.00 2003-03-23 08:16:21.302 082 15692.62 503.47 56837.64 88888.00 2003-03-23 08:16:22.302 082 15693.14 503.47 56837.77 88888.00 2003-03-23 08:16:23.302 082 15692.75 503.22 56837.77 88888.00 2003-03-23 08:16:24.302 082 15691.84 503.09 56837.52 88888.00 2003-03-23 08:16:25.302 082 15692.88 502.85 56837.77 88888.00 2003-03-23 08:16:26.302 082 15691.32 503.22 56838.13 88888.00 2003-03-23 08:16:27.302 082 15691.97 502.85 56837.52 88888.00 2003-03-23 08:16:28.302 082 15691.84 502.72 56838.38 88888.00 2003-03-23 08:16:29.302 082 15691.32 503.22 56838.38 88888.00 2003-03-23 08:16:30.302 082 15691.32 503.09 56838.13 88888.00 2003-03-23 08:16:31.302 082 15691.58 503.34 56837.77 88888.00 2003-03-23 08:16:32.302 082 15691.45 503.09 56838.75 88888.00 2003-03-23 08:16:33.302 082 15692.36 502.85 56837.40 88888.00 2003-03-23 08:16:34.302 082 15691.32 502.97 56838.13 88888.00 2003-03-23 08:16:35.302 082 15691.58 502.72 56838.01 88888.00 2003-03-23 08:16:36.302 082 15690.80 503.34 56838.62 88888.00 2003-03-23 08:16:37.302 082 15690.15 503.47 56838.01 88888.00 2003-03-23 08:16:38.302 082 15690.28 502.97 56837.77 88888.00 2003-03-23 08:16:39.302 082 15689.76 502.85 56838.38 88888.00 2003-03-23 08:16:40.302 082 15689.37 502.72 56837.64 88888.00 2003-03-23 08:16:41.302 082 15690.15 502.97 56838.25 88888.00 2003-03-23 08:16:42.302 082 15689.24 502.72 56838.25 88888.00 2003-03-23 08:16:43.302 082 15689.24 502.85 56837.89 88888.00 2003-03-23 08:16:44.302 082 15689.50 502.97 56837.89 88888.00 2003-03-23 08:16:45.302 082 15688.59 503.34 56837.52 88888.00 2003-03-23 08:16:46.302 082 15688.33 503.09 56838.01 88888.00 2003-03-23 08:16:47.302 082 15688.59 503.09 56837.77 88888.00 2003-03-23 08:16:48.302 082 15687.81 503.59 56837.64 88888.00 2003-03-23 08:16:49.302 082 15687.81 503.09 56837.77 88888.00 2003-03-23 08:16:50.302 082 15687.94 502.97 56838.01 88888.00 2003-03-23 08:16:51.302 082 15687.55 503.09 56838.13 88888.00 2003-03-23 08:16:52.302 082 15686.25 502.72 56837.52 88888.00 2003-03-23 08:16:53.302 082 15686.90 503.09 56837.77 88888.00 2003-03-23 08:16:54.302 082 15686.77 503.22 56837.40 88888.00 2003-03-23 08:16:55.302 082 15686.12 502.60 56838.01 88888.00 2003-03-23 08:16:56.302 082 15686.25 502.47 56837.64 88888.00 2003-03-23 08:16:57.302 082 15686.51 502.23 56837.52 88888.00 2003-03-23 08:16:58.302 082 15685.99 502.23 56837.40 88888.00 2003-03-23 08:16:59.302 082 15686.25 502.97 56836.91 88888.00 2003-03-23 08:17:00.302 082 15686.51 502.23 56837.40 88888.00 2003-03-23 08:17:01.302 082 15685.73 503.59 56837.28 88888.00 2003-03-23 08:17:02.302 082 15685.73 502.72 56837.40 88888.00 2003-03-23 08:17:03.302 082 15684.95 503.22 56837.28 88888.00 2003-03-23 08:17:04.302 082 15684.17 502.97 56837.16 88888.00 2003-03-23 08:17:05.302 082 15684.04 502.85 56837.40 88888.00 2003-03-23 08:17:06.302 082 15684.30 502.47 56837.16 88888.00 2003-03-23 08:17:07.302 082 15683.79 503.34 56837.16 88888.00 2003-03-23 08:17:08.302 082 15684.17 502.35 56837.16 88888.00 2003-03-23 08:17:09.302 082 15683.53 502.10 56837.16 88888.00 2003-03-23 08:17:10.302 082 15684.30 502.23 56837.16 88888.00 2003-03-23 08:17:11.302 082 15683.79 501.98 56837.28 88888.00 2003-03-23 08:17:12.302 082 15684.43 501.73 56836.79 88888.00 2003-03-23 08:17:13.302 082 15683.39 501.98 56837.40 88888.00 2003-03-23 08:17:14.302 082 15683.66 501.36 56836.91 88888.00 2003-03-23 08:17:15.302 082 15683.13 502.10 56837.16 88888.00 2003-03-23 08:17:16.302 082 15682.88 502.47 56837.03 88888.00 2003-03-23 08:17:17.302 082 15682.49 502.23 56836.67 88888.00 2003-03-23 08:17:18.302 082 15681.45 501.86 56837.28 88888.00 2003-03-23 08:17:19.302 082 15682.23 501.61 56837.03 88888.00 2003-03-23 08:17:20.302 082 15682.10 501.61 56836.91 88888.00 2003-03-23 08:17:21.302 082 15682.23 502.10 56837.64 88888.00 2003-03-23 08:17:22.302 082 15682.75 502.47 56836.91 88888.00 2003-03-23 08:17:23.302 082 15682.36 502.23 56837.40 88888.00 2003-03-23 08:17:24.302 082 15682.49 501.61 56837.03 88888.00 2003-03-23 08:17:25.302 082 15681.71 502.10 56837.64 88888.00 2003-03-23 08:17:26.302 082 15682.10 501.73 56837.03 88888.00 2003-03-23 08:17:27.302 082 15681.45 502.60 56837.77 88888.00 2003-03-23 08:17:28.302 082 15681.84 502.23 56837.52 88888.00 2003-03-23 08:17:29.302 082 15682.49 501.86 56837.64 88888.00 2003-03-23 08:17:30.302 082 15680.93 502.97 56837.64 88888.00 2003-03-23 08:17:31.302 082 15681.58 502.60 56838.25 88888.00 2003-03-23 08:17:32.302 082 15681.97 502.23 56837.52 88888.00 2003-03-23 08:17:33.302 082 15682.10 502.10 56837.40 88888.00 2003-03-23 08:17:34.302 082 15683.13 502.47 56838.01 88888.00 2003-03-23 08:17:35.302 082 15682.10 502.85 56838.13 88888.00 2003-03-23 08:17:36.302 082 15681.84 502.72 56838.25 88888.00 2003-03-23 08:17:37.302 082 15681.19 503.22 56837.89 88888.00 2003-03-23 08:17:38.302 082 15681.71 502.97 56838.62 88888.00 2003-03-23 08:17:39.302 082 15681.45 503.59 56838.13 88888.00 2003-03-23 08:17:40.302 082 15680.93 503.71 56838.50 88888.00 2003-03-23 08:17:41.302 082 15680.93 503.34 56838.87 88888.00 2003-03-23 08:17:42.302 082 15681.06 503.71 56838.62 88888.00 2003-03-23 08:17:43.302 082 15681.19 503.71 56838.25 88888.00 2003-03-23 08:17:44.302 082 15681.19 503.59 56838.25 88888.00 2003-03-23 08:17:45.302 082 15681.06 503.71 56838.99 88888.00 2003-03-23 08:17:46.302 082 15681.06 504.33 56838.87 88888.00 2003-03-23 08:17:47.302 082 15681.06 504.08 56839.48 88888.00 2003-03-23 08:17:48.302 082 15681.06 503.84 56838.62 88888.00 2003-03-23 08:17:49.302 082 15680.54 503.84 56839.23 88888.00 2003-03-23 08:17:50.302 082 15680.02 503.47 56839.36 88888.00 2003-03-23 08:17:51.302 082 15681.06 503.09 56839.36 88888.00 2003-03-23 08:17:52.302 082 15680.67 502.85 56840.21 88888.00 2003-03-23 08:17:53.302 082 15680.80 503.59 56839.60 88888.00 2003-03-23 08:17:54.302 082 15680.67 503.34 56839.36 88888.00 2003-03-23 08:17:55.302 082 15679.50 503.47 56838.99 88888.00 2003-03-23 08:17:56.302 082 15680.80 503.84 56839.36 88888.00 2003-03-23 08:17:57.302 082 15679.63 503.09 56839.36 88888.00 2003-03-23 08:17:58.302 082 15678.98 503.59 56839.84 88888.00 2003-03-23 08:17:59.302 082 15678.72 503.34 56839.36 88888.00 2003-03-23 08:18:00.302 082 15679.89 503.47 56839.97 88888.00 2003-03-23 08:18:01.302 082 15679.24 503.59 56838.99 88888.00 2003-03-23 08:18:02.302 082 15679.63 503.59 56840.34 88888.00 2003-03-23 08:18:03.302 082 15678.85 503.47 56840.34 88888.00 2003-03-23 08:18:04.302 082 15680.54 503.34 56840.82 88888.00 2003-03-23 08:18:05.302 082 15680.02 503.22 56839.72 88888.00 2003-03-23 08:18:06.302 082 15680.28 503.34 56840.34 88888.00 2003-03-23 08:18:07.302 082 15679.76 502.97 56839.72 88888.00 2003-03-23 08:18:08.302 082 15679.76 503.47 56840.95 88888.00 2003-03-23 08:18:09.302 082 15680.54 503.47 56839.72 88888.00 2003-03-23 08:18:10.302 082 15680.02 503.47 56841.31 88888.00 2003-03-23 08:18:11.302 082 15681.19 503.96 56841.31 88888.00 2003-03-23 08:18:12.302 082 15680.67 503.34 56840.21 88888.00 2003-03-23 08:18:13.302 082 15681.45 503.59 56841.31 88888.00 2003-03-23 08:18:14.302 082 15680.80 503.47 56841.43 88888.00 2003-03-23 08:18:15.302 082 15681.19 503.71 56841.31 88888.00 2003-03-23 08:18:16.302 082 15681.32 504.08 56840.82 88888.00 2003-03-23 08:18:17.302 082 15681.58 503.84 56841.92 88888.00 2003-03-23 08:18:18.302 082 15680.93 504.21 56841.68 88888.00 2003-03-23 08:18:19.302 082 15681.19 504.58 56842.05 88888.00 2003-03-23 08:18:20.302 082 15681.06 504.21 56842.54 88888.00 2003-03-23 08:18:21.302 082 15681.32 504.33 56842.05 88888.00 2003-03-23 08:18:22.302 082 15680.80 504.46 56842.66 88888.00 2003-03-23 08:18:23.302 082 15680.67 504.21 56842.54 88888.00 2003-03-23 08:18:24.302 082 15681.19 504.58 56842.41 88888.00 2003-03-23 08:18:25.302 082 15681.19 505.08 56843.02 88888.00 2003-03-23 08:18:26.302 082 15680.54 504.58 56843.14 88888.00 2003-03-23 08:18:27.302 082 15680.28 504.58 56843.14 88888.00 2003-03-23 08:18:28.302 082 15680.28 504.95 56842.66 88888.00 2003-03-23 08:18:29.302 082 15680.67 504.58 56843.02 88888.00 2003-03-23 08:18:30.302 082 15680.02 504.70 56843.14 88888.00 2003-03-23 08:18:31.302 082 15679.76 504.95 56842.78 88888.00 2003-03-23 08:18:32.302 082 15680.15 503.96 56842.90 88888.00 2003-03-23 08:18:33.302 082 15679.89 505.08 56842.90 88888.00 2003-03-23 08:18:34.302 082 15679.24 505.20 56843.39 88888.00 2003-03-23 08:18:35.302 082 15679.76 505.32 56843.76 88888.00 2003-03-23 08:18:36.302 082 15680.02 504.46 56843.39 88888.00 2003-03-23 08:18:37.302 082 15680.02 505.70 56843.39 88888.00 2003-03-23 08:18:38.302 082 15680.41 505.20 56843.14 88888.00 2003-03-23 08:18:39.302 082 15679.76 505.32 56843.14 88888.00 2003-03-23 08:18:40.302 082 15679.37 505.20 56843.76 88888.00 2003-03-23 08:18:41.302 082 15679.37 505.57 56843.51 88888.00 2003-03-23 08:18:42.302 082 15678.85 505.20 56843.64 88888.00 2003-03-23 08:18:43.302 082 15678.72 505.82 56843.02 88888.00 2003-03-23 08:18:44.302 082 15678.59 505.08 56843.14 88888.00 2003-03-23 08:18:45.302 082 15678.59 505.57 56843.39 88888.00 2003-03-23 08:18:46.302 082 15678.98 505.08 56844.00 88888.00 2003-03-23 08:18:47.302 082 15678.85 505.08 56843.39 88888.00 2003-03-23 08:18:48.302 082 15678.59 505.08 56843.14 88888.00 2003-03-23 08:18:49.302 082 15679.37 504.08 56843.27 88888.00 2003-03-23 08:18:50.302 082 15679.24 504.83 56843.76 88888.00 2003-03-23 08:18:51.302 082 15678.85 504.33 56844.12 88888.00 2003-03-23 08:18:52.302 082 15679.50 504.08 56843.88 88888.00 2003-03-23 08:18:53.302 082 15679.50 505.32 56844.73 88888.00 2003-03-23 08:18:54.302 082 15679.37 505.32 56843.51 88888.00 2003-03-23 08:18:55.302 082 15679.89 504.95 56843.51 88888.00 2003-03-23 08:18:56.302 082 15680.02 504.83 56843.51 88888.00 2003-03-23 08:18:57.302 082 15679.24 504.46 56844.25 88888.00 2003-03-23 08:18:58.302 082 15679.37 505.08 56844.00 88888.00 2003-03-23 08:18:59.302 082 15680.28 505.20 56843.64 88888.00 2003-03-23 08:19:00.302 082 15680.15 505.82 56844.25 88888.00 2003-03-23 08:19:01.302 082 15680.02 505.45 56844.49 88888.00 2003-03-23 08:19:02.302 082 15679.76 505.94 56844.25 88888.00 2003-03-23 08:19:03.302 082 15679.63 506.44 56844.12 88888.00 2003-03-23 08:19:04.302 082 15680.02 505.94 56845.10 88888.00 2003-03-23 08:19:05.302 082 15679.63 505.94 56844.61 88888.00 2003-03-23 08:19:06.302 082 15679.76 506.81 56844.73 88888.00 2003-03-23 08:19:07.302 082 15679.89 506.69 56844.98 88888.00 2003-03-23 08:19:08.302 082 15680.28 506.56 56845.47 88888.00 2003-03-23 08:19:09.302 082 15680.02 506.81 56845.23 88888.00 2003-03-23 08:19:10.302 082 15679.76 506.93 56845.23 88888.00 2003-03-23 08:19:11.302 082 15679.37 507.18 56844.98 88888.00 2003-03-23 08:19:12.302 082 15679.37 507.31 56845.71 88888.00 2003-03-23 08:19:13.302 082 15679.50 507.18 56844.98 88888.00 2003-03-23 08:19:14.302 082 15678.98 506.07 56844.98 88888.00 2003-03-23 08:19:15.302 082 15679.37 507.18 56845.35 88888.00 2003-03-23 08:19:16.302 082 15678.98 506.93 56845.59 88888.00 2003-03-23 08:19:17.302 082 15680.02 506.81 56845.10 88888.00 2003-03-23 08:19:18.302 082 15679.89 506.93 56845.10 88888.00 2003-03-23 08:19:19.302 082 15679.89 507.18 56845.59 88888.00 2003-03-23 08:19:20.302 082 15679.11 507.06 56845.47 88888.00 2003-03-23 08:19:21.302 082 15679.37 507.68 56845.23 88888.00 2003-03-23 08:19:22.302 082 15680.28 507.43 56845.23 88888.00 2003-03-23 08:19:23.302 082 15680.41 507.43 56845.84 88888.00 2003-03-23 08:19:24.302 082 15680.15 507.43 56846.32 88888.00 2003-03-23 08:19:25.302 082 15680.41 507.31 56845.84 88888.00 2003-03-23 08:19:26.302 082 15680.93 507.92 56845.96 88888.00 2003-03-23 08:19:27.302 082 15680.80 507.92 56845.71 88888.00 2003-03-23 08:19:28.302 082 15680.28 508.17 56846.57 88888.00 2003-03-23 08:19:29.302 082 15681.71 507.80 56846.57 88888.00 2003-03-23 08:19:30.302 082 15681.06 508.17 56847.30 88888.00 2003-03-23 08:19:31.302 082 15681.58 508.17 56846.08 88888.00 2003-03-23 08:19:32.302 082 15681.19 508.30 56845.84 88888.00 2003-03-23 08:19:33.302 082 15681.71 508.30 56846.94 88888.00 2003-03-23 08:19:34.302 082 15680.80 508.92 56846.81 88888.00 2003-03-23 08:19:35.302 082 15681.71 509.29 56846.45 88888.00 2003-03-23 08:19:36.302 082 15680.93 509.04 56847.18 88888.00 2003-03-23 08:19:37.302 082 15680.80 509.53 56847.06 88888.00 2003-03-23 08:19:38.302 082 15680.80 509.66 56847.06 88888.00 2003-03-23 08:19:39.302 082 15680.93 509.66 56847.18 88888.00 2003-03-23 08:19:40.302 082 15680.54 509.91 56847.55 88888.00 2003-03-23 08:19:41.302 082 15680.67 509.78 56846.94 88888.00 2003-03-23 08:19:42.302 082 15680.93 509.04 56847.79 88888.00 2003-03-23 08:19:43.302 082 15680.93 509.66 56847.55 88888.00 2003-03-23 08:19:44.302 082 15682.23 509.41 56847.30 88888.00 2003-03-23 08:19:45.302 082 15681.84 510.03 56847.79 88888.00 2003-03-23 08:19:46.302 082 15682.49 510.28 56847.67 88888.00 2003-03-23 08:19:47.302 082 15681.71 510.53 56847.43 88888.00 2003-03-23 08:19:48.302 082 15681.71 510.65 56847.43 88888.00 2003-03-23 08:19:49.302 082 15681.32 510.65 56848.77 88888.00 2003-03-23 08:19:50.302 082 15681.97 511.02 56848.16 88888.00 2003-03-23 08:19:51.302 082 15681.71 510.90 56848.16 88888.00 2003-03-23 08:19:52.302 082 15681.71 511.02 56847.67 88888.00 2003-03-23 08:19:53.302 082 15682.49 511.89 56848.16 88888.00 2003-03-23 08:19:54.302 082 15682.10 511.27 56848.77 88888.00 2003-03-23 08:19:55.302 082 15682.49 510.40 56848.16 88888.00 2003-03-23 08:19:56.302 082 15682.49 511.76 56848.53 88888.00 2003-03-23 08:19:57.302 082 15682.75 511.89 56848.28 88888.00 2003-03-23 08:19:58.302 082 15682.49 511.02 56848.28 88888.00 2003-03-23 08:19:59.302 082 15682.75 511.52 56847.67 88888.00 2003-03-23 08:20:00.302 082 15682.10 511.39 56848.16 88888.00 2003-03-23 08:20:01.302 082 15683.00 511.27 56848.65 88888.00 2003-03-23 08:20:02.302 082 15682.49 511.39 56848.53 88888.00 2003-03-23 08:20:03.302 082 15682.49 511.76 56848.53 88888.00 2003-03-23 08:20:04.302 082 15683.00 511.52 56848.77 88888.00 2003-03-23 08:20:05.302 082 15682.75 511.27 56848.77 88888.00 2003-03-23 08:20:06.302 082 15682.88 511.52 56849.14 88888.00 2003-03-23 08:20:07.302 082 15683.39 511.76 56848.65 88888.00 2003-03-23 08:20:08.302 082 15683.53 511.64 56848.89 88888.00 2003-03-23 08:20:09.302 082 15683.53 512.51 56848.89 88888.00 2003-03-23 08:20:10.302 082 15682.75 512.51 56848.89 88888.00 2003-03-23 08:20:11.302 082 15682.88 512.38 56849.14 88888.00 2003-03-23 08:20:12.302 082 15683.00 512.38 56848.89 88888.00 2003-03-23 08:20:13.302 082 15682.88 512.26 56848.77 88888.00 2003-03-23 08:20:14.302 082 15683.13 512.51 56849.02 88888.00 2003-03-23 08:20:15.302 082 15682.88 512.51 56848.89 88888.00 2003-03-23 08:20:16.302 082 15682.62 513.13 56849.02 88888.00 2003-03-23 08:20:17.302 082 15683.13 512.51 56849.02 88888.00 2003-03-23 08:20:18.302 082 15682.75 512.88 56849.50 88888.00 2003-03-23 08:20:19.302 082 15683.26 512.75 56849.14 88888.00 2003-03-23 08:20:20.302 082 15683.13 512.88 56849.62 88888.00 2003-03-23 08:20:21.302 082 15683.92 513.99 56848.89 88888.00 2003-03-23 08:20:22.302 082 15683.79 513.62 56849.02 88888.00 2003-03-23 08:20:23.302 082 15683.92 513.13 56849.14 88888.00 2003-03-23 08:20:24.302 082 15684.04 513.00 56848.65 88888.00 2003-03-23 08:20:25.302 082 15684.04 513.62 56849.14 88888.00 2003-03-23 08:20:26.302 082 15683.79 513.75 56850.48 88888.00 2003-03-23 08:20:27.302 082 15683.26 513.87 56849.62 88888.00 2003-03-23 08:20:28.302 082 15683.39 514.24 56849.50 88888.00 2003-03-23 08:20:29.302 082 15683.66 514.24 56849.26 88888.00 2003-03-23 08:20:30.302 082 15683.66 513.75 56849.87 88888.00 2003-03-23 08:20:31.302 082 15684.17 514.24 56850.12 88888.00 2003-03-23 08:20:32.302 082 15684.95 514.12 56849.62 88888.00 2003-03-23 08:20:33.302 082 15684.56 514.12 56849.38 88888.00 2003-03-23 08:20:34.302 082 15685.34 514.24 56849.99 88888.00 2003-03-23 08:20:35.302 082 15684.82 514.61 56850.48 88888.00 2003-03-23 08:20:36.302 082 15685.21 514.36 56849.50 88888.00 2003-03-23 08:20:37.302 082 15685.73 514.74 56850.73 88888.00 2003-03-23 08:20:38.302 082 15685.47 514.49 56849.99 88888.00 2003-03-23 08:20:39.302 082 15685.99 514.49 56850.36 88888.00 2003-03-23 08:20:40.302 082 15685.73 514.61 56850.97 88888.00 2003-03-23 08:20:41.302 082 15685.73 514.86 56850.36 88888.00 2003-03-23 08:20:42.302 082 15685.34 514.98 56849.75 88888.00 2003-03-23 08:20:43.302 082 15684.69 514.36 56849.99 88888.00 2003-03-23 08:20:44.302 082 15684.56 513.75 56850.12 88888.00 2003-03-23 08:20:45.302 082 15685.21 515.36 56850.85 88888.00 2003-03-23 08:20:46.302 082 15684.69 514.24 56850.73 88888.00 2003-03-23 08:20:47.302 082 15685.08 514.49 56849.87 88888.00 2003-03-23 08:20:48.302 082 15685.34 514.61 56849.99 88888.00 2003-03-23 08:20:49.302 082 15685.86 514.36 56849.87 88888.00 2003-03-23 08:20:50.302 082 15685.21 514.74 56849.87 88888.00 2003-03-23 08:20:51.302 082 15685.34 514.24 56850.24 88888.00 2003-03-23 08:20:52.302 082 15685.08 514.61 56849.99 88888.00 2003-03-23 08:20:53.302 082 15685.47 514.49 56849.50 88888.00 2003-03-23 08:20:54.302 082 15685.21 515.11 56850.36 88888.00 2003-03-23 08:20:55.302 082 15685.08 514.74 56849.87 88888.00 2003-03-23 08:20:56.302 082 15685.34 514.49 56850.36 88888.00 2003-03-23 08:20:57.302 082 15684.69 514.98 56850.24 88888.00 2003-03-23 08:20:58.302 082 15684.95 514.49 56850.24 88888.00 2003-03-23 08:20:59.302 082 15685.08 515.11 56850.36 88888.00 2003-03-23 08:21:00.302 082 15684.69 514.98 56849.87 88888.00 2003-03-23 08:21:01.302 082 15684.43 514.86 56849.62 88888.00 2003-03-23 08:21:02.302 082 15684.43 515.23 56849.26 88888.00 2003-03-23 08:21:03.302 082 15684.95 514.74 56850.12 88888.00 2003-03-23 08:21:04.302 082 15684.17 514.98 56849.99 88888.00 2003-03-23 08:21:05.302 082 15685.34 514.86 56850.12 88888.00 2003-03-23 08:21:06.302 082 15685.08 514.74 56849.50 88888.00 2003-03-23 08:21:07.302 082 15684.56 514.49 56849.75 88888.00 2003-03-23 08:21:08.302 082 15684.82 514.36 56849.99 88888.00 2003-03-23 08:21:09.302 082 15686.12 514.86 56849.38 88888.00 2003-03-23 08:21:10.302 082 15685.34 513.99 56849.87 88888.00 2003-03-23 08:21:11.302 082 15685.08 515.36 56850.12 88888.00 2003-03-23 08:21:12.302 082 15686.38 514.86 56849.99 88888.00 2003-03-23 08:21:13.302 082 15685.86 514.74 56850.12 88888.00 2003-03-23 08:21:14.302 082 15686.12 514.61 56849.38 88888.00 2003-03-23 08:21:15.302 082 15686.12 514.61 56849.87 88888.00 2003-03-23 08:21:16.302 082 15685.99 514.74 56849.62 88888.00 2003-03-23 08:21:17.302 082 15686.12 514.86 56849.50 88888.00 2003-03-23 08:21:18.302 082 15687.29 514.61 56849.87 88888.00 2003-03-23 08:21:19.302 082 15686.77 513.87 56849.26 88888.00 2003-03-23 08:21:20.302 082 15686.51 514.12 56849.50 88888.00 2003-03-23 08:21:21.302 082 15687.03 514.36 56849.14 88888.00 2003-03-23 08:21:22.302 082 15687.81 514.98 56849.99 88888.00 2003-03-23 08:21:23.302 082 15687.68 513.87 56849.50 88888.00 2003-03-23 08:21:24.302 082 15687.29 513.99 56849.50 88888.00 2003-03-23 08:21:25.302 082 15687.42 513.75 56849.26 88888.00 2003-03-23 08:21:26.302 082 15687.81 513.87 56849.87 88888.00 2003-03-23 08:21:27.302 082 15688.33 514.12 56850.61 88888.00 2003-03-23 08:21:28.302 082 15687.81 514.74 56849.99 88888.00 2003-03-23 08:21:29.302 082 15687.94 514.36 56849.87 88888.00 2003-03-23 08:21:30.302 082 15687.55 513.75 56849.75 88888.00 2003-03-23 08:21:31.302 082 15688.07 513.62 56849.99 88888.00 2003-03-23 08:21:32.302 082 15688.20 513.75 56849.99 88888.00 2003-03-23 08:21:33.302 082 15687.68 514.24 56850.73 88888.00 2003-03-23 08:21:34.302 082 15688.59 514.36 56849.87 88888.00 2003-03-23 08:21:35.302 082 15688.33 513.99 56850.61 88888.00 2003-03-23 08:21:36.302 082 15688.46 514.61 56850.24 88888.00 2003-03-23 08:21:37.302 082 15688.59 514.86 56849.75 88888.00 2003-03-23 08:21:38.302 082 15688.85 513.62 56849.99 88888.00 2003-03-23 08:21:39.302 082 15688.46 514.12 56850.24 88888.00 2003-03-23 08:21:40.302 082 15689.24 513.50 56850.24 88888.00 2003-03-23 08:21:41.302 082 15689.76 513.87 56849.87 88888.00 2003-03-23 08:21:42.302 082 15689.37 513.50 56850.61 88888.00 2003-03-23 08:21:43.302 082 15689.50 513.50 56850.73 88888.00 2003-03-23 08:21:44.302 082 15689.89 513.37 56850.24 88888.00 2003-03-23 08:21:45.302 082 15690.41 514.36 56850.12 88888.00 2003-03-23 08:21:46.302 082 15690.15 513.99 56850.12 88888.00 2003-03-23 08:21:47.302 082 15690.41 513.37 56850.85 88888.00 2003-03-23 08:21:48.302 082 15690.41 513.50 56851.09 88888.00 2003-03-23 08:21:49.302 082 15689.76 513.13 56850.97 88888.00 2003-03-23 08:21:50.302 082 15690.15 513.50 56851.34 88888.00 2003-03-23 08:21:51.302 082 15690.67 513.00 56850.97 88888.00 2003-03-23 08:21:52.302 082 15689.63 513.37 56850.85 88888.00 2003-03-23 08:21:53.302 082 15690.80 513.00 56850.85 88888.00 2003-03-23 08:21:54.302 082 15691.19 513.25 56850.97 88888.00 2003-03-23 08:21:55.302 082 15690.02 513.37 56851.46 88888.00 2003-03-23 08:21:56.302 082 15691.19 513.25 56851.46 88888.00 2003-03-23 08:21:57.302 082 15692.10 513.62 56851.21 88888.00 2003-03-23 08:21:58.302 082 15691.84 513.25 56851.83 88888.00 2003-03-23 08:21:59.302 082 15691.58 513.25 56851.95 88888.00 2003-03-23 08:22:00.302 082 15691.71 513.75 56851.21 88888.00 2003-03-23 08:22:01.302 082 15692.10 513.50 56851.95 88888.00 2003-03-23 08:22:02.302 082 15692.62 513.50 56851.83 88888.00 2003-03-23 08:22:03.302 082 15693.40 513.13 56851.34 88888.00 2003-03-23 08:22:04.302 082 15692.88 513.87 56852.80 88888.00 2003-03-23 08:22:05.302 082 15693.40 513.62 56851.70 88888.00 2003-03-23 08:22:06.302 082 15693.66 513.75 56852.07 88888.00 2003-03-23 08:22:07.302 082 15693.40 513.99 56852.44 88888.00 2003-03-23 08:22:08.302 082 15694.05 512.88 56852.07 88888.00 2003-03-23 08:22:09.302 082 15693.92 513.75 56852.32 88888.00 2003-03-23 08:22:10.302 082 15694.05 513.13 56853.17 88888.00 2003-03-23 08:22:11.302 082 15694.18 514.24 56852.20 88888.00 2003-03-23 08:22:12.302 082 15694.31 513.87 56852.56 88888.00 2003-03-23 08:22:13.302 082 15694.05 513.75 56853.17 88888.00 2003-03-23 08:22:14.302 082 15694.83 513.62 56853.29 88888.00 2003-03-23 08:22:15.302 082 15694.44 513.62 56852.93 88888.00 2003-03-23 08:22:16.302 082 15694.44 514.49 56852.68 88888.00 2003-03-23 08:22:17.302 082 15694.44 514.24 56853.66 88888.00 2003-03-23 08:22:18.302 082 15694.83 514.24 56853.17 88888.00 2003-03-23 08:22:19.302 082 15693.53 514.24 56853.42 88888.00 2003-03-23 08:22:20.302 082 15693.66 514.36 56853.66 88888.00 2003-03-23 08:22:21.302 082 15693.92 513.62 56853.91 88888.00 2003-03-23 08:22:22.302 082 15693.40 514.24 56853.29 88888.00 2003-03-23 08:22:23.302 082 15693.14 514.12 56853.66 88888.00 2003-03-23 08:22:24.302 082 15693.40 514.24 56854.15 88888.00 2003-03-23 08:22:25.302 082 15693.27 514.12 56853.66 88888.00 2003-03-23 08:22:26.302 082 15693.40 514.24 56853.79 88888.00 2003-03-23 08:22:27.302 082 15693.53 514.49 56853.17 88888.00 2003-03-23 08:22:28.302 082 15693.92 514.12 56853.79 88888.00 2003-03-23 08:22:29.302 082 15693.79 513.50 56853.66 88888.00 2003-03-23 08:22:30.302 082 15694.05 513.87 56853.91 88888.00 2003-03-23 08:22:31.302 082 15694.31 513.62 56853.42 88888.00 2003-03-23 08:22:32.302 082 15694.31 513.50 56854.15 88888.00 2003-03-23 08:22:33.302 082 15694.57 513.37 56853.54 88888.00 2003-03-23 08:22:34.302 082 15693.66 513.75 56854.52 88888.00 2003-03-23 08:22:35.302 082 15694.18 513.50 56854.15 88888.00 2003-03-23 08:22:36.302 082 15694.83 513.75 56854.15 88888.00 2003-03-23 08:22:37.302 082 15694.44 513.25 56854.76 88888.00 2003-03-23 08:22:38.302 082 15694.70 513.00 56854.52 88888.00 2003-03-23 08:22:39.302 082 15694.96 513.62 56854.03 88888.00 2003-03-23 08:22:40.302 082 15695.35 513.13 56854.64 88888.00 2003-03-23 08:22:41.302 082 15695.09 513.62 56853.79 88888.00 2003-03-23 08:22:42.302 082 15695.22 513.25 56854.52 88888.00 2003-03-23 08:22:43.302 082 15695.74 513.37 56855.01 88888.00 2003-03-23 08:22:44.302 082 15695.61 513.13 56854.39 88888.00 2003-03-23 08:22:45.302 082 15695.61 512.88 56854.39 88888.00 2003-03-23 08:22:46.302 082 15695.87 513.13 56854.64 88888.00 2003-03-23 08:22:47.302 082 15694.83 513.00 56855.01 88888.00 2003-03-23 08:22:48.302 082 15695.48 513.25 56854.27 88888.00 2003-03-23 08:22:49.302 082 15695.09 512.75 56854.15 88888.00 2003-03-23 08:22:50.302 082 15695.35 512.38 56855.13 88888.00 2003-03-23 08:22:51.302 082 15695.22 512.51 56854.39 88888.00 2003-03-23 08:22:52.302 082 15694.96 512.38 56854.64 88888.00 2003-03-23 08:22:53.302 082 15694.57 512.75 56854.88 88888.00 2003-03-23 08:22:54.302 082 15694.70 512.75 56854.64 88888.00 2003-03-23 08:22:55.302 082 15694.83 512.63 56854.27 88888.00 2003-03-23 08:22:56.302 082 15695.09 512.38 56854.64 88888.00 2003-03-23 08:22:57.302 082 15694.70 512.26 56854.52 88888.00 2003-03-23 08:22:58.302 082 15695.22 512.75 56854.76 88888.00 2003-03-23 08:22:59.302 082 15694.96 512.38 56854.27 88888.00 2003-03-23 08:23:00.302 082 15694.83 511.52 56854.52 88888.00 2003-03-23 08:23:01.302 082 15694.44 512.14 56854.27 88888.00 2003-03-23 08:23:02.302 082 15694.57 512.38 56854.52 88888.00 2003-03-23 08:23:03.302 082 15694.70 511.64 56855.01 88888.00 2003-03-23 08:23:04.302 082 15695.35 511.89 56854.15 88888.00 2003-03-23 08:23:05.302 082 15694.31 512.14 56855.13 88888.00 2003-03-23 08:23:06.302 082 15694.96 511.52 56854.15 88888.00 2003-03-23 08:23:07.302 082 15695.48 511.89 56855.13 88888.00 2003-03-23 08:23:08.302 082 15695.48 512.63 56855.01 88888.00 2003-03-23 08:23:09.302 082 15694.05 511.76 56854.88 88888.00 2003-03-23 08:23:10.302 082 15694.57 511.64 56854.15 88888.00 2003-03-23 08:23:11.302 082 15693.79 511.39 56854.64 88888.00 2003-03-23 08:23:12.302 082 15694.83 511.52 56855.13 88888.00 2003-03-23 08:23:13.302 082 15694.31 511.52 56854.64 88888.00 2003-03-23 08:23:14.302 082 15693.66 511.64 56854.39 88888.00 2003-03-23 08:23:15.302 082 15693.53 511.64 56854.88 88888.00 2003-03-23 08:23:16.302 082 15694.44 511.27 56854.27 88888.00 2003-03-23 08:23:17.302 082 15694.05 511.27 56854.64 88888.00 2003-03-23 08:23:18.302 082 15693.27 510.40 56854.27 88888.00 2003-03-23 08:23:19.302 082 15693.40 511.02 56854.52 88888.00 2003-03-23 08:23:20.302 082 15693.14 510.53 56853.91 88888.00 2003-03-23 08:23:21.302 082 15693.53 510.28 56853.66 88888.00 2003-03-23 08:23:22.302 082 15693.27 510.28 56854.15 88888.00 2003-03-23 08:23:23.302 082 15693.14 510.65 56854.52 88888.00 2003-03-23 08:23:24.302 082 15692.62 511.02 56853.66 88888.00 2003-03-23 08:23:25.302 082 15692.62 510.15 56854.64 88888.00 2003-03-23 08:23:26.302 082 15692.49 509.78 56854.52 88888.00 2003-03-23 08:23:27.302 082 15692.75 510.28 56853.91 88888.00 2003-03-23 08:23:28.302 082 15692.88 510.40 56853.66 88888.00 2003-03-23 08:23:29.302 082 15692.49 510.15 56853.54 88888.00 2003-03-23 08:23:30.302 082 15692.88 509.91 56854.03 88888.00 2003-03-23 08:23:31.302 082 15691.71 509.66 56853.66 88888.00 2003-03-23 08:23:32.302 082 15692.75 510.40 56853.66 88888.00 2003-03-23 08:23:33.302 082 15692.36 509.66 56853.17 88888.00 2003-03-23 08:23:34.302 082 15691.97 508.92 56853.66 88888.00 2003-03-23 08:23:35.302 082 15691.84 509.04 56853.91 88888.00 2003-03-23 08:23:36.302 082 15692.23 509.16 56853.91 88888.00 2003-03-23 08:23:37.302 082 15691.97 508.30 56853.29 88888.00 2003-03-23 08:23:38.302 082 15692.23 508.30 56853.29 88888.00 2003-03-23 08:23:39.302 082 15692.10 508.54 56854.39 88888.00 2003-03-23 08:23:40.302 082 15691.97 508.17 56853.42 88888.00 2003-03-23 08:23:41.302 082 15691.97 508.17 56853.66 88888.00 2003-03-23 08:23:42.302 082 15692.49 507.68 56853.05 88888.00 2003-03-23 08:23:43.302 082 15691.97 508.42 56853.66 88888.00 2003-03-23 08:23:44.302 082 15692.10 507.55 56853.29 88888.00 2003-03-23 08:23:45.302 082 15692.23 508.05 56853.29 88888.00 2003-03-23 08:23:46.302 082 15692.49 507.55 56854.27 88888.00 2003-03-23 08:23:47.302 082 15692.23 507.43 56853.42 88888.00 2003-03-23 08:23:48.302 082 15692.23 507.92 56853.66 88888.00 2003-03-23 08:23:49.302 082 15692.10 507.31 56853.91 88888.00 2003-03-23 08:23:50.302 082 15691.58 507.55 56853.54 88888.00 2003-03-23 08:23:51.302 082 15691.45 507.06 56854.03 88888.00 2003-03-23 08:23:52.302 082 15691.32 508.17 56854.15 88888.00 2003-03-23 08:23:53.302 082 15691.84 507.06 56854.64 88888.00 2003-03-23 08:23:54.302 082 15692.10 507.06 56854.03 88888.00 2003-03-23 08:23:55.302 082 15691.06 507.06 56854.03 88888.00 2003-03-23 08:23:56.302 082 15691.19 507.43 56853.54 88888.00 2003-03-23 08:23:57.302 082 15691.19 506.44 56853.54 88888.00 2003-03-23 08:23:58.302 082 15690.80 506.69 56854.03 88888.00 2003-03-23 08:23:59.302 082 15691.19 506.69 56853.79 88888.00 2003-03-23 08:24:00.302 082 15690.67 506.56 56854.27 88888.00 2003-03-23 08:24:01.302 082 15690.41 507.18 56853.29 88888.00 2003-03-23 08:24:02.302 082 15690.02 507.31 56853.54 88888.00 2003-03-23 08:24:03.302 082 15690.54 507.18 56853.66 88888.00 2003-03-23 08:24:04.302 082 15688.59 506.56 56853.66 88888.00 2003-03-23 08:24:05.302 082 15689.89 506.56 56853.17 88888.00 2003-03-23 08:24:06.302 082 15690.02 507.06 56854.15 88888.00 2003-03-23 08:24:07.302 082 15688.98 507.18 56853.05 88888.00 2003-03-23 08:24:08.302 082 15689.89 506.81 56854.03 88888.00 2003-03-23 08:24:09.302 082 15689.50 507.06 56853.42 88888.00 2003-03-23 08:24:10.302 082 15690.41 506.56 56854.27 88888.00 2003-03-23 08:24:11.302 082 15689.63 506.93 56854.27 88888.00 2003-03-23 08:24:12.302 082 15689.89 507.06 56854.27 88888.00 2003-03-23 08:24:13.302 082 15690.54 507.06 56855.13 88888.00 2003-03-23 08:24:14.302 082 15690.41 506.81 56854.27 88888.00 2003-03-23 08:24:15.302 082 15689.24 507.31 56854.39 88888.00 2003-03-23 08:24:16.302 082 15689.63 506.69 56854.15 88888.00 2003-03-23 08:24:17.302 082 15690.15 506.56 56854.64 88888.00 2003-03-23 08:24:18.302 082 15689.63 507.31 56854.15 88888.00 2003-03-23 08:24:19.302 082 15689.50 507.43 56855.01 88888.00 2003-03-23 08:24:20.302 082 15689.76 507.80 56855.25 88888.00 2003-03-23 08:24:21.302 082 15690.41 507.80 56854.88 88888.00 2003-03-23 08:24:22.302 082 15688.98 507.31 56854.64 88888.00 2003-03-23 08:24:23.302 082 15688.85 507.80 56854.76 88888.00 2003-03-23 08:24:24.302 082 15688.72 507.18 56854.64 88888.00 2003-03-23 08:24:25.302 082 15688.59 507.31 56854.76 88888.00 2003-03-23 08:24:26.302 082 15689.63 507.18 56854.52 88888.00 2003-03-23 08:24:27.302 082 15689.50 506.81 56855.25 88888.00 2003-03-23 08:24:28.302 082 15689.24 507.31 56855.37 88888.00 2003-03-23 08:24:29.302 082 15689.24 506.56 56855.25 88888.00 2003-03-23 08:24:30.302 082 15688.72 507.06 56855.50 88888.00 2003-03-23 08:24:31.302 082 15689.50 506.81 56855.74 88888.00 2003-03-23 08:24:32.302 082 15689.37 507.18 56855.25 88888.00 2003-03-23 08:24:33.302 082 15689.37 506.93 56855.62 88888.00 2003-03-23 08:24:34.302 082 15688.72 506.44 56856.11 88888.00 2003-03-23 08:24:35.302 082 15688.98 507.06 56856.35 88888.00 2003-03-23 08:24:36.302 082 15688.98 507.18 56856.59 88888.00 2003-03-23 08:24:37.302 082 15689.50 507.06 56856.47 88888.00 2003-03-23 08:24:38.302 082 15689.50 507.43 56856.11 88888.00 2003-03-23 08:24:39.302 082 15689.76 506.93 56856.35 88888.00 2003-03-23 08:24:40.302 082 15688.46 507.68 56856.47 88888.00 2003-03-23 08:24:41.302 082 15689.76 506.69 56856.72 88888.00 2003-03-23 08:24:42.302 082 15689.11 507.55 56856.23 88888.00 2003-03-23 08:24:43.302 082 15689.37 507.31 56856.23 88888.00 2003-03-23 08:24:44.302 082 15690.15 506.93 56856.47 88888.00 2003-03-23 08:24:45.302 082 15690.02 506.81 56856.72 88888.00 2003-03-23 08:24:46.302 082 15689.50 507.18 56856.96 88888.00 2003-03-23 08:24:47.302 082 15689.37 507.31 56857.21 88888.00 2003-03-23 08:24:48.302 082 15689.37 506.69 56856.96 88888.00 2003-03-23 08:24:49.302 082 15689.63 507.68 56858.06 88888.00 2003-03-23 08:24:50.302 082 15689.37 507.18 56857.45 88888.00 2003-03-23 08:24:51.302 082 15688.85 506.93 56857.82 88888.00 2003-03-23 08:24:52.302 082 15688.07 507.80 56858.31 88888.00 2003-03-23 08:24:53.302 082 15688.59 507.31 56857.82 88888.00 2003-03-23 08:24:54.302 082 15688.07 507.80 56857.70 88888.00 2003-03-23 08:24:55.302 082 15687.42 507.80 56857.57 88888.00 2003-03-23 08:24:56.302 082 15687.68 507.68 56857.94 88888.00 2003-03-23 08:24:57.302 082 15687.55 507.68 56858.43 88888.00 2003-03-23 08:24:58.302 082 15687.94 507.31 56857.94 88888.00 2003-03-23 08:24:59.302 082 15687.68 507.43 56857.70 88888.00 2003-03-23 08:25:00.302 082 15687.29 507.43 56857.82 88888.00 2003-03-23 08:25:01.302 082 15687.29 507.43 56858.18 88888.00 2003-03-23 08:25:02.302 082 15688.07 507.18 56858.31 88888.00 2003-03-23 08:25:03.302 082 15687.55 506.93 56858.43 88888.00 2003-03-23 08:25:04.302 082 15687.55 507.31 56858.06 88888.00 2003-03-23 08:25:05.302 082 15688.46 507.18 56857.57 88888.00 2003-03-23 08:25:06.302 082 15687.55 507.68 56858.43 88888.00 2003-03-23 08:25:07.302 082 15687.81 507.31 56858.55 88888.00 2003-03-23 08:25:08.302 082 15687.81 507.55 56858.55 88888.00 2003-03-23 08:25:09.302 082 15687.81 507.92 56857.94 88888.00 2003-03-23 08:25:10.302 082 15687.94 507.43 56858.68 88888.00 2003-03-23 08:25:11.302 082 15687.29 507.55 56858.43 88888.00 2003-03-23 08:25:12.302 082 15687.42 507.68 56858.06 88888.00 2003-03-23 08:25:13.302 082 15687.94 507.92 56857.82 88888.00 2003-03-23 08:25:14.302 082 15687.03 508.05 56858.18 88888.00 2003-03-23 08:25:15.302 082 15686.64 508.05 56858.31 88888.00 2003-03-23 08:25:16.302 082 15686.64 507.55 56858.43 88888.00 2003-03-23 08:25:17.302 082 15686.12 507.92 56858.43 88888.00 2003-03-23 08:25:18.302 082 15685.86 508.54 56858.18 88888.00 2003-03-23 08:25:19.302 082 15685.21 508.17 56857.45 88888.00 2003-03-23 08:25:20.302 082 15684.95 508.30 56858.18 88888.00 2003-03-23 08:25:21.302 082 15684.69 508.30 56858.18 88888.00 2003-03-23 08:25:22.302 082 15684.43 508.05 56857.57 88888.00 2003-03-23 08:25:23.302 082 15684.56 508.05 56857.94 88888.00 2003-03-23 08:25:24.302 082 15684.04 508.42 56857.70 88888.00 2003-03-23 08:25:25.302 082 15684.95 508.42 56857.94 88888.00 2003-03-23 08:25:26.302 082 15684.69 508.30 56857.82 88888.00 2003-03-23 08:25:27.302 082 15684.43 508.79 56857.82 88888.00 2003-03-23 08:25:28.302 082 15684.30 508.05 56858.31 88888.00 2003-03-23 08:25:29.302 082 15684.04 509.04 56858.31 88888.00 2003-03-23 08:25:30.302 082 15684.04 508.42 56857.94 88888.00 2003-03-23 08:25:31.302 082 15684.30 508.54 56857.82 88888.00 2003-03-23 08:25:32.302 082 15684.95 508.05 56857.45 88888.00 2003-03-23 08:25:33.302 082 15684.95 508.67 56858.18 88888.00 2003-03-23 08:25:34.302 082 15684.56 508.54 56857.45 88888.00 2003-03-23 08:25:35.302 082 15685.86 508.67 56857.82 88888.00 2003-03-23 08:25:36.302 082 15686.12 508.30 56857.94 88888.00 2003-03-23 08:25:37.302 082 15685.86 508.42 56857.94 88888.00 2003-03-23 08:25:38.302 082 15686.90 508.79 56858.06 88888.00 2003-03-23 08:25:39.302 082 15686.51 508.42 56857.70 88888.00 2003-03-23 08:25:40.302 082 15686.12 508.30 56857.94 88888.00 2003-03-23 08:25:41.302 082 15686.38 508.05 56858.18 88888.00 2003-03-23 08:25:42.302 082 15686.38 508.17 56858.55 88888.00 2003-03-23 08:25:43.302 082 15686.77 508.79 56857.57 88888.00 2003-03-23 08:25:44.302 082 15685.99 508.54 56858.55 88888.00 2003-03-23 08:25:45.302 082 15686.90 508.17 56858.43 88888.00 2003-03-23 08:25:46.302 082 15687.55 508.42 56858.55 88888.00 2003-03-23 08:25:47.302 082 15686.64 508.54 56857.82 88888.00 2003-03-23 08:25:48.302 082 15686.25 508.67 56857.82 88888.00 2003-03-23 08:25:49.302 082 15686.64 508.67 56858.68 88888.00 2003-03-23 08:25:50.302 082 15687.16 509.29 56858.43 88888.00 2003-03-23 08:25:51.302 082 15686.77 509.04 56858.55 88888.00 2003-03-23 08:25:52.302 082 15687.16 509.66 56858.43 88888.00 2003-03-23 08:25:53.302 082 15687.55 509.29 56858.31 88888.00 2003-03-23 08:25:54.302 082 15686.38 509.29 56859.29 88888.00 2003-03-23 08:25:55.302 082 15686.90 509.16 56859.16 88888.00 2003-03-23 08:25:56.302 082 15687.03 509.41 56858.80 88888.00 2003-03-23 08:25:57.302 082 15687.81 508.79 56858.68 88888.00 2003-03-23 08:25:58.302 082 15686.90 509.41 56859.16 88888.00 2003-03-23 08:25:59.302 082 15687.68 508.79 56859.16 88888.00 2003-03-23 08:26:00.302 082 15687.42 508.67 56859.41 88888.00 2003-03-23 08:26:01.302 082 15687.29 509.29 56859.16 88888.00 2003-03-23 08:26:02.302 082 15687.29 509.53 56858.68 88888.00 2003-03-23 08:26:03.302 082 15687.03 508.92 56859.41 88888.00 2003-03-23 08:26:04.302 082 15687.16 509.53 56859.53 88888.00 2003-03-23 08:26:05.302 082 15687.42 509.66 56859.90 88888.00 2003-03-23 08:26:06.302 082 15686.64 509.29 56859.65 88888.00 2003-03-23 08:26:07.302 082 15686.51 509.29 56859.53 88888.00 2003-03-23 08:26:08.302 082 15685.73 509.29 56859.41 88888.00 2003-03-23 08:26:09.302 082 15686.25 509.41 56859.65 88888.00 2003-03-23 08:26:10.302 082 15686.12 509.78 56859.04 88888.00 2003-03-23 08:26:11.302 082 15687.03 509.66 56859.41 88888.00 2003-03-23 08:26:12.302 082 15685.34 509.29 56859.77 88888.00 2003-03-23 08:26:13.302 082 15686.12 509.53 56859.53 88888.00 2003-03-23 08:26:14.302 082 15684.95 510.15 56859.04 88888.00 2003-03-23 08:26:15.302 082 15684.56 509.41 56858.92 88888.00 2003-03-23 08:26:16.302 082 15685.73 510.15 56858.80 88888.00 2003-03-23 08:26:17.302 082 15685.73 509.78 56859.53 88888.00 2003-03-23 08:26:18.302 082 15685.08 510.03 56859.41 88888.00 2003-03-23 08:26:19.302 082 15684.69 510.28 56859.16 88888.00 2003-03-23 08:26:20.302 082 15685.21 509.53 56859.16 88888.00 2003-03-23 08:26:21.302 082 15685.47 509.91 56859.04 88888.00 2003-03-23 08:26:22.302 082 15684.95 509.29 56859.16 88888.00 2003-03-23 08:26:23.302 082 15685.60 509.53 56859.41 88888.00 2003-03-23 08:26:24.302 082 15685.47 509.66 56859.29 88888.00 2003-03-23 08:26:25.302 082 15685.99 509.66 56859.16 88888.00 2003-03-23 08:26:26.302 082 15685.34 509.78 56859.29 88888.00 2003-03-23 08:26:27.302 082 15685.60 510.15 56859.41 88888.00 2003-03-23 08:26:28.302 082 15685.86 509.53 56859.16 88888.00 2003-03-23 08:26:29.302 082 15686.51 509.41 56859.04 88888.00 2003-03-23 08:26:30.302 082 15685.60 509.53 56858.80 88888.00 2003-03-23 08:26:31.302 082 15686.51 509.29 56859.77 88888.00 2003-03-23 08:26:32.302 082 15685.99 509.66 56858.55 88888.00 2003-03-23 08:26:33.302 082 15685.08 509.78 56859.65 88888.00 2003-03-23 08:26:34.302 082 15686.51 509.41 56859.41 88888.00 2003-03-23 08:26:35.302 082 15686.25 509.66 56858.55 88888.00 2003-03-23 08:26:36.302 082 15685.86 509.78 56858.92 88888.00 2003-03-23 08:26:37.302 082 15685.73 510.40 56859.53 88888.00 2003-03-23 08:26:38.302 082 15685.21 510.03 56859.16 88888.00 2003-03-23 08:26:39.302 082 15685.73 510.15 56858.55 88888.00 2003-03-23 08:26:40.302 082 15685.08 509.78 56858.92 88888.00 2003-03-23 08:26:41.302 082 15684.95 509.91 56859.53 88888.00 2003-03-23 08:26:42.302 082 15685.21 509.29 56859.65 88888.00 2003-03-23 08:26:43.302 082 15685.08 509.53 56858.80 88888.00 2003-03-23 08:26:44.302 082 15685.73 509.66 56859.53 88888.00 2003-03-23 08:26:45.302 082 15685.60 509.91 56858.31 88888.00 2003-03-23 08:26:46.302 082 15685.34 509.41 56859.04 88888.00 2003-03-23 08:26:47.302 082 15685.47 509.78 56858.92 88888.00 2003-03-23 08:26:48.302 082 15685.08 510.03 56859.53 88888.00 2003-03-23 08:26:49.302 082 15685.47 509.53 56859.65 88888.00 2003-03-23 08:26:50.302 082 15684.17 509.78 56858.43 88888.00 2003-03-23 08:26:51.302 082 15684.43 510.28 56859.04 88888.00 2003-03-23 08:26:52.302 082 15684.56 509.66 56858.43 88888.00 2003-03-23 08:26:53.302 082 15683.92 510.03 56858.80 88888.00 2003-03-23 08:26:54.302 082 15684.30 509.78 56858.92 88888.00 2003-03-23 08:26:55.302 082 15684.17 510.03 56858.80 88888.00 2003-03-23 08:26:56.302 082 15684.04 510.03 56858.80 88888.00 2003-03-23 08:26:57.302 082 15684.30 510.28 56859.53 88888.00 2003-03-23 08:26:58.302 082 15684.04 509.41 56858.80 88888.00 2003-03-23 08:26:59.302 082 15684.43 509.53 56858.43 88888.00 2003-03-23 08:27:00.302 082 15685.73 509.53 56859.04 88888.00 2003-03-23 08:27:01.302 082 15685.08 509.78 56858.55 88888.00 2003-03-23 08:27:02.302 082 15685.47 509.53 56858.80 88888.00 2003-03-23 08:27:03.302 082 15685.08 510.03 56859.04 88888.00 2003-03-23 08:27:04.302 082 15684.95 509.29 56858.43 88888.00 2003-03-23 08:27:05.302 082 15685.47 509.29 56858.80 88888.00 2003-03-23 08:27:06.302 082 15685.86 510.28 56859.16 88888.00 2003-03-23 08:27:07.302 082 15685.34 509.78 56858.68 88888.00 2003-03-23 08:27:08.302 082 15685.08 509.78 56858.68 88888.00 2003-03-23 08:27:09.302 082 15685.60 509.53 56859.53 88888.00 2003-03-23 08:27:10.302 082 15685.34 509.53 56858.80 88888.00 2003-03-23 08:27:11.302 082 15684.82 510.03 56859.16 88888.00 2003-03-23 08:27:12.302 082 15685.08 509.66 56858.68 88888.00 2003-03-23 08:27:13.302 082 15684.95 509.91 56858.68 88888.00 2003-03-23 08:27:14.302 082 15684.30 509.78 56859.29 88888.00 2003-03-23 08:27:15.302 082 15684.43 509.66 56858.92 88888.00 2003-03-23 08:27:16.302 082 15684.30 509.66 56858.43 88888.00 2003-03-23 08:27:17.302 082 15684.69 509.91 56858.92 88888.00 2003-03-23 08:27:18.302 082 15684.69 510.03 56858.68 88888.00 2003-03-23 08:27:19.302 082 15684.17 509.91 56859.16 88888.00 2003-03-23 08:27:20.302 082 15684.43 509.41 56858.55 88888.00 2003-03-23 08:27:21.302 082 15684.82 510.03 56859.16 88888.00 2003-03-23 08:27:22.302 082 15684.82 509.66 56859.04 88888.00 2003-03-23 08:27:23.302 082 15684.69 509.04 56858.92 88888.00 2003-03-23 08:27:24.302 082 15684.56 509.41 56859.16 88888.00 2003-03-23 08:27:25.302 082 15685.21 509.16 56858.18 88888.00 2003-03-23 08:27:26.302 082 15685.73 509.53 56858.92 88888.00 2003-03-23 08:27:27.302 082 15685.60 509.41 56858.43 88888.00 2003-03-23 08:27:28.302 082 15685.73 509.91 56859.04 88888.00 2003-03-23 08:27:29.302 082 15685.86 509.41 56858.92 88888.00 2003-03-23 08:27:30.302 082 15685.21 509.41 56859.65 88888.00 2003-03-23 08:27:31.302 082 15685.34 509.53 56858.68 88888.00 2003-03-23 08:27:32.302 082 15686.12 509.53 56858.92 88888.00 2003-03-23 08:27:33.302 082 15686.90 509.66 56859.77 88888.00 2003-03-23 08:27:34.302 082 15687.16 508.92 56859.41 88888.00 2003-03-23 08:27:35.302 082 15687.55 509.16 56859.04 88888.00 2003-03-23 08:27:36.302 082 15687.29 508.79 56859.65 88888.00 2003-03-23 08:27:37.302 082 15688.20 509.53 56859.77 88888.00 2003-03-23 08:27:38.302 082 15687.29 509.53 56859.65 88888.00 2003-03-23 08:27:39.302 082 15688.33 509.41 56860.02 88888.00 2003-03-23 08:27:40.302 082 15688.59 509.04 56859.16 88888.00 2003-03-23 08:27:41.302 082 15687.55 509.53 56859.77 88888.00 2003-03-23 08:27:42.302 082 15688.46 509.91 56859.90 88888.00 2003-03-23 08:27:43.302 082 15687.29 509.78 56859.90 88888.00 2003-03-23 08:27:44.302 082 15687.29 509.53 56860.14 88888.00 2003-03-23 08:27:45.302 082 15687.68 508.92 56860.14 88888.00 2003-03-23 08:27:46.302 082 15687.68 509.16 56860.39 88888.00 2003-03-23 08:27:47.302 082 15686.64 509.41 56859.65 88888.00 2003-03-23 08:27:48.302 082 15687.81 509.29 56860.26 88888.00 2003-03-23 08:27:49.302 082 15687.29 509.41 56860.14 88888.00 2003-03-23 08:27:50.302 082 15687.03 509.16 56860.75 88888.00 2003-03-23 08:27:51.302 082 15687.29 509.53 56860.75 88888.00 2003-03-23 08:27:52.302 082 15687.03 509.29 56860.63 88888.00 2003-03-23 08:27:53.302 082 15687.55 509.66 56860.75 88888.00 2003-03-23 08:27:54.302 082 15687.03 509.41 56860.26 88888.00 2003-03-23 08:27:55.302 082 15687.55 509.41 56860.63 88888.00 2003-03-23 08:27:56.302 082 15687.16 508.92 56860.39 88888.00 2003-03-23 08:27:57.302 082 15687.03 508.79 56860.26 88888.00 2003-03-23 08:27:58.302 082 15687.29 508.17 56860.63 88888.00 2003-03-23 08:27:59.302 082 15687.03 509.29 56860.39 88888.00 2003-03-23 08:28:00.302 082 15686.51 508.79 56860.51 88888.00 2003-03-23 08:28:01.302 082 15686.90 508.54 56860.51 88888.00 2003-03-23 08:28:02.302 082 15686.77 508.54 56860.02 88888.00 2003-03-23 08:28:03.302 082 15686.51 508.67 56860.39 88888.00 2003-03-23 08:28:04.302 082 15687.68 508.79 56860.39 88888.00 2003-03-23 08:28:05.302 082 15685.99 509.41 56860.63 88888.00 2003-03-23 08:28:06.302 082 15685.86 508.17 56861.12 88888.00 2003-03-23 08:28:07.302 082 15685.47 509.04 56860.39 88888.00 2003-03-23 08:28:08.302 082 15685.08 508.92 56860.51 88888.00 2003-03-23 08:28:09.302 082 15685.34 509.04 56860.51 88888.00 2003-03-23 08:28:10.302 082 15685.34 508.42 56860.26 88888.00 2003-03-23 08:28:11.302 082 15685.73 508.54 56859.65 88888.00 2003-03-23 08:28:12.302 082 15685.60 508.42 56859.90 88888.00 2003-03-23 08:28:13.302 082 15685.60 508.42 56860.63 88888.00 2003-03-23 08:28:14.302 082 15686.25 508.42 56860.75 88888.00 2003-03-23 08:28:15.302 082 15685.21 508.05 56859.65 88888.00 2003-03-23 08:28:16.302 082 15685.86 508.30 56860.26 88888.00 2003-03-23 08:28:17.302 082 15685.47 508.67 56859.90 88888.00 2003-03-23 08:28:18.302 082 15684.95 509.04 56860.51 88888.00 2003-03-23 08:28:19.302 082 15685.60 508.54 56860.14 88888.00 2003-03-23 08:28:20.302 082 15685.21 508.79 56860.26 88888.00 2003-03-23 08:28:21.302 082 15685.08 508.54 56860.26 88888.00 2003-03-23 08:28:22.302 082 15684.17 508.67 56860.51 88888.00 2003-03-23 08:28:23.302 082 15685.08 509.29 56860.14 88888.00 2003-03-23 08:28:24.302 082 15684.95 508.79 56859.65 88888.00 2003-03-23 08:28:25.302 082 15685.21 508.92 56859.77 88888.00 2003-03-23 08:28:26.302 082 15684.30 508.30 56860.14 88888.00 2003-03-23 08:28:27.302 082 15684.30 507.68 56860.02 88888.00 2003-03-23 08:28:28.302 082 15684.95 507.68 56859.65 88888.00 2003-03-23 08:28:29.302 082 15685.60 508.42 56859.53 88888.00 2003-03-23 08:28:30.302 082 15685.86 508.67 56859.29 88888.00 2003-03-23 08:28:31.302 082 15685.34 508.54 56860.51 88888.00 2003-03-23 08:28:32.302 082 15684.56 508.54 56860.51 88888.00 2003-03-23 08:28:33.302 082 15684.43 508.79 56860.39 88888.00 2003-03-23 08:28:34.302 082 15684.95 508.42 56860.39 88888.00 2003-03-23 08:28:35.302 082 15684.82 508.79 56860.26 88888.00 2003-03-23 08:28:36.302 082 15684.30 508.79 56859.90 88888.00 2003-03-23 08:28:37.302 082 15684.04 508.30 56860.14 88888.00 2003-03-23 08:28:38.302 082 15683.92 508.17 56859.77 88888.00 2003-03-23 08:28:39.302 082 15683.53 508.30 56860.14 88888.00 2003-03-23 08:28:40.302 082 15684.04 508.42 56860.02 88888.00 2003-03-23 08:28:41.302 082 15684.43 507.92 56860.14 88888.00 2003-03-23 08:28:42.302 082 15684.17 508.17 56859.77 88888.00 2003-03-23 08:28:43.302 082 15684.82 508.67 56858.80 88888.00 2003-03-23 08:28:44.302 082 15684.17 508.30 56859.65 88888.00 2003-03-23 08:28:45.302 082 15684.04 507.92 56859.65 88888.00 2003-03-23 08:28:46.302 082 15684.17 508.05 56859.90 88888.00 2003-03-23 08:28:47.302 082 15683.79 508.17 56859.65 88888.00 2003-03-23 08:28:48.302 082 15683.26 508.30 56860.14 88888.00 2003-03-23 08:28:49.302 082 15683.13 508.30 56859.77 88888.00 2003-03-23 08:28:50.302 082 15683.39 509.16 56859.65 88888.00 2003-03-23 08:28:51.302 082 15683.39 508.17 56859.04 88888.00 2003-03-23 08:28:52.302 082 15683.00 508.30 56859.77 88888.00 2003-03-23 08:28:53.302 082 15682.75 508.42 56858.92 88888.00 2003-03-23 08:28:54.302 082 15683.53 507.92 56859.29 88888.00 2003-03-23 08:28:55.302 082 15683.00 508.42 56858.68 88888.00 2003-03-23 08:28:56.302 082 15683.53 508.54 56858.55 88888.00 2003-03-23 08:28:57.302 082 15682.88 507.68 56859.16 88888.00 2003-03-23 08:28:58.302 082 15681.97 508.42 56858.80 88888.00 2003-03-23 08:28:59.302 082 15682.36 508.42 56858.80 88888.00 2003-03-23 08:29:00.302 082 15682.88 508.30 56858.68 88888.00 2003-03-23 08:29:01.302 082 15683.26 508.30 56858.92 88888.00 2003-03-23 08:29:02.302 082 15682.49 508.05 56858.55 88888.00 2003-03-23 08:29:03.302 082 15683.13 507.80 56858.68 88888.00 2003-03-23 08:29:04.302 082 15682.62 508.05 56859.53 88888.00 2003-03-23 08:29:05.302 082 15682.88 507.18 56858.55 88888.00 2003-03-23 08:29:06.302 082 15681.97 508.42 56858.80 88888.00 2003-03-23 08:29:07.302 082 15682.49 508.17 56858.68 88888.00 2003-03-23 08:29:08.302 082 15682.62 508.05 56858.68 88888.00 2003-03-23 08:29:09.302 082 15682.10 508.67 56858.31 88888.00 2003-03-23 08:29:10.302 082 15682.10 507.92 56858.43 88888.00 2003-03-23 08:29:11.302 082 15682.10 507.80 56858.31 88888.00 2003-03-23 08:29:12.302 082 15682.23 507.92 56858.55 88888.00 2003-03-23 08:29:13.302 082 15681.71 507.55 56857.45 88888.00 2003-03-23 08:29:14.302 082 15682.49 507.55 56858.68 88888.00 2003-03-23 08:29:15.302 082 15682.23 507.06 56858.92 88888.00 2003-03-23 08:29:16.302 082 15682.36 507.92 56858.31 88888.00 2003-03-23 08:29:17.302 082 15681.97 507.43 56858.31 88888.00 2003-03-23 08:29:18.302 082 15682.23 507.43 56858.55 88888.00 2003-03-23 08:29:19.302 082 15682.23 507.43 56857.94 88888.00 2003-03-23 08:29:20.302 082 15681.97 506.81 56858.43 88888.00 2003-03-23 08:29:21.302 082 15682.36 507.55 56859.16 88888.00 2003-03-23 08:29:22.302 082 15681.71 507.06 56858.18 88888.00 2003-03-23 08:29:23.302 082 15682.10 506.44 56857.70 88888.00 2003-03-23 08:29:24.302 082 15681.97 507.43 56857.45 88888.00 2003-03-23 08:29:25.302 082 15681.97 507.06 56857.94 88888.00 2003-03-23 08:29:26.302 082 15681.97 507.18 56858.06 88888.00 2003-03-23 08:29:27.302 082 15681.71 507.18 56857.70 88888.00 2003-03-23 08:29:28.302 082 15682.10 506.81 56857.33 88888.00 2003-03-23 08:29:29.302 082 15681.32 507.43 56857.94 88888.00 2003-03-23 08:29:30.302 082 15682.23 506.93 56857.94 88888.00 2003-03-23 08:29:31.302 082 15681.32 507.43 56857.82 88888.00 2003-03-23 08:29:32.302 082 15681.58 507.18 56858.18 88888.00 2003-03-23 08:29:33.302 082 15682.49 507.80 56858.18 88888.00 2003-03-23 08:29:34.302 082 15682.23 506.93 56858.06 88888.00 2003-03-23 08:29:35.302 082 15682.10 507.18 56857.45 88888.00 2003-03-23 08:29:36.302 082 15681.32 507.06 56857.94 88888.00 2003-03-23 08:29:37.302 082 15681.32 507.68 56857.33 88888.00 2003-03-23 08:29:38.302 082 15681.71 506.81 56857.70 88888.00 2003-03-23 08:29:39.302 082 15680.67 507.31 56857.70 88888.00 2003-03-23 08:29:40.302 082 15681.06 507.31 56857.82 88888.00 2003-03-23 08:29:41.302 082 15681.19 507.31 56857.45 88888.00 2003-03-23 08:29:42.302 082 15681.19 506.93 56857.21 88888.00 2003-03-23 08:29:43.302 082 15680.80 507.55 56857.57 88888.00 2003-03-23 08:29:44.302 082 15681.32 508.17 56857.33 88888.00 2003-03-23 08:29:45.302 082 15681.71 507.68 56857.33 88888.00 2003-03-23 08:29:46.302 082 15681.45 507.43 56858.06 88888.00 2003-03-23 08:29:47.302 082 15681.06 507.68 56857.70 88888.00 2003-03-23 08:29:48.302 082 15681.58 508.17 56857.82 88888.00 2003-03-23 08:29:49.302 082 15681.45 507.18 56857.09 88888.00 2003-03-23 08:29:50.302 082 15681.19 507.68 56857.57 88888.00 2003-03-23 08:29:51.302 082 15680.54 507.92 56857.33 88888.00 2003-03-23 08:29:52.302 082 15681.32 508.05 56857.57 88888.00 2003-03-23 08:29:53.302 082 15680.28 507.55 56857.09 88888.00 2003-03-23 08:29:54.302 082 15680.15 508.30 56856.72 88888.00 2003-03-23 08:29:55.302 082 15680.28 508.17 56856.84 88888.00 2003-03-23 08:29:56.302 082 15680.80 508.05 56857.45 88888.00 2003-03-23 08:29:57.302 082 15681.19 507.92 56857.09 88888.00 2003-03-23 08:29:58.302 082 15680.80 508.17 56857.45 88888.00 2003-03-23 08:29:59.302 082 15681.71 507.92 56857.33 88888.00 2003-03-23 08:30:00.302 082 15681.32 508.54 56857.70 88888.00 2003-03-23 08:30:01.302 082 15680.54 508.05 56856.72 88888.00 2003-03-23 08:30:02.302 082 15679.76 508.30 56856.84 88888.00 2003-03-23 08:30:03.302 082 15680.41 507.80 56856.59 88888.00 2003-03-23 08:30:04.302 082 15680.15 508.17 56856.72 88888.00 2003-03-23 08:30:05.302 082 15680.67 508.79 56856.72 88888.00 2003-03-23 08:30:06.302 082 15679.89 507.80 56856.84 88888.00 2003-03-23 08:30:07.302 082 15680.02 509.04 56856.72 88888.00 2003-03-23 08:30:08.302 082 15680.02 507.92 56856.35 88888.00 2003-03-23 08:30:09.302 082 15680.54 508.79 56856.47 88888.00 2003-03-23 08:30:10.302 082 15680.15 508.67 56856.47 88888.00 2003-03-23 08:30:11.302 082 15680.15 508.30 56856.23 88888.00 2003-03-23 08:30:12.302 082 15679.89 509.29 56856.47 88888.00 2003-03-23 08:30:13.302 082 15679.89 508.67 56856.35 88888.00 2003-03-23 08:30:14.302 082 15679.89 508.79 56856.59 88888.00 2003-03-23 08:30:15.302 082 15680.15 508.30 56855.86 88888.00 2003-03-23 08:30:16.302 082 15679.63 509.16 56855.86 88888.00 2003-03-23 08:30:17.302 082 15679.50 509.04 56856.35 88888.00 2003-03-23 08:30:18.302 082 15678.85 509.16 56856.11 88888.00 2003-03-23 08:30:19.302 082 15678.59 508.92 56856.11 88888.00 2003-03-23 08:30:20.302 082 15678.98 509.53 56855.37 88888.00 2003-03-23 08:30:21.302 082 15678.33 510.15 56855.74 88888.00 2003-03-23 08:30:22.302 082 15678.98 509.66 56855.01 88888.00 2003-03-23 08:30:23.302 082 15679.11 509.53 56855.13 88888.00 2003-03-23 08:30:24.302 082 15678.33 509.16 56854.88 88888.00 2003-03-23 08:30:25.302 082 15678.46 509.78 56855.50 88888.00 2003-03-23 08:30:26.302 082 15678.85 509.78 56855.74 88888.00 2003-03-23 08:30:27.302 082 15678.59 509.91 56854.76 88888.00 2003-03-23 08:30:28.302 082 15678.59 508.79 56855.50 88888.00 2003-03-23 08:30:29.302 082 15679.37 510.03 56854.64 88888.00 2003-03-23 08:30:30.302 082 15678.59 510.03 56854.52 88888.00 2003-03-23 08:30:31.302 082 15678.98 510.03 56855.01 88888.00 2003-03-23 08:30:32.302 082 15679.50 509.41 56854.52 88888.00 2003-03-23 08:30:33.302 082 15679.37 509.29 56854.39 88888.00 2003-03-23 08:30:34.302 082 15679.37 510.03 56854.76 88888.00 2003-03-23 08:30:35.302 082 15679.37 509.41 56854.39 88888.00 2003-03-23 08:30:36.302 082 15679.63 509.91 56854.64 88888.00 2003-03-23 08:30:37.302 082 15679.37 510.03 56854.64 88888.00 2003-03-23 08:30:38.302 082 15679.24 510.53 56854.39 88888.00 2003-03-23 08:30:39.302 082 15680.41 510.28 56854.27 88888.00 2003-03-23 08:30:40.302 082 15679.76 510.03 56854.76 88888.00 2003-03-23 08:30:41.302 082 15680.28 509.53 56854.88 88888.00 2003-03-23 08:30:42.302 082 15680.15 509.53 56854.15 88888.00 2003-03-23 08:30:43.302 082 15679.50 509.53 56854.52 88888.00 2003-03-23 08:30:44.302 082 15679.63 510.15 56854.76 88888.00 2003-03-23 08:30:45.302 082 15679.63 510.15 56854.64 88888.00 2003-03-23 08:30:46.302 082 15679.11 509.78 56854.52 88888.00 2003-03-23 08:30:47.302 082 15678.46 509.53 56854.64 88888.00 2003-03-23 08:30:48.302 082 15679.37 510.03 56854.76 88888.00 2003-03-23 08:30:49.302 082 15678.33 510.03 56853.91 88888.00 2003-03-23 08:30:50.302 082 15678.46 510.40 56855.13 88888.00 2003-03-23 08:30:51.302 082 15678.46 509.78 56853.66 88888.00 2003-03-23 08:30:52.302 082 15678.72 510.03 56853.66 88888.00 2003-03-23 08:30:53.302 082 15678.20 509.78 56853.29 88888.00 2003-03-23 08:30:54.302 082 15678.20 509.53 56853.42 88888.00 2003-03-23 08:30:55.302 082 15678.07 510.40 56853.66 88888.00 2003-03-23 08:30:56.302 082 15678.46 510.03 56853.54 88888.00 2003-03-23 08:30:57.302 082 15678.72 509.29 56853.66 88888.00 2003-03-23 08:30:58.302 082 15677.68 510.28 56853.05 88888.00 2003-03-23 08:30:59.302 082 15678.59 510.15 56853.54 88888.00 2003-03-23 08:31:00.302 082 15678.46 509.66 56853.05 88888.00 2003-03-23 08:31:01.302 082 15678.85 510.90 56852.68 88888.00 2003-03-23 08:31:02.302 082 15677.94 511.02 56852.93 88888.00 2003-03-23 08:31:03.302 082 15677.94 511.14 56852.68 88888.00 2003-03-23 08:31:04.302 082 15677.29 510.03 56852.32 88888.00 2003-03-23 08:31:05.302 082 15676.77 509.91 56852.44 88888.00 2003-03-23 08:31:06.302 082 15677.16 510.03 56852.80 88888.00 2003-03-23 08:31:07.302 082 15677.55 509.78 56852.20 88888.00 2003-03-23 08:31:08.302 082 15677.81 509.16 56852.68 88888.00 2003-03-23 08:31:09.302 082 15677.29 509.41 56852.80 88888.00 2003-03-23 08:31:10.302 082 15677.29 508.92 56852.20 88888.00 2003-03-23 08:31:11.302 082 15677.68 509.16 56852.56 88888.00 2003-03-23 08:31:12.302 082 15677.16 509.66 56852.44 88888.00 2003-03-23 08:31:13.302 082 15677.81 509.16 56852.56 88888.00 2003-03-23 08:31:14.302 082 15677.81 509.66 56852.07 88888.00 2003-03-23 08:31:15.302 082 15677.94 509.78 56851.95 88888.00 2003-03-23 08:31:16.302 082 15678.07 509.41 56851.95 88888.00 2003-03-23 08:31:17.302 082 15677.81 509.29 56851.95 88888.00 2003-03-23 08:31:18.302 082 15677.94 510.03 56851.58 88888.00 2003-03-23 08:31:19.302 082 15677.94 509.66 56850.85 88888.00 2003-03-23 08:31:20.302 082 15678.07 509.41 56851.70 88888.00 2003-03-23 08:31:21.302 082 15678.59 509.16 56851.46 88888.00 2003-03-23 08:31:22.302 082 15678.20 508.54 56851.58 88888.00 2003-03-23 08:31:23.302 082 15678.46 507.92 56851.46 88888.00 2003-03-23 08:31:24.302 082 15678.98 508.42 56851.09 88888.00 2003-03-23 08:31:25.302 082 15679.50 509.04 56851.83 88888.00 2003-03-23 08:31:26.302 082 15679.63 508.54 56852.07 88888.00 2003-03-23 08:31:27.302 082 15680.41 509.04 56852.32 88888.00 2003-03-23 08:31:28.302 082 15678.85 508.42 56852.20 88888.00 2003-03-23 08:31:29.302 082 15679.24 508.42 56852.07 88888.00 2003-03-23 08:31:30.302 082 15679.37 508.67 56851.58 88888.00 2003-03-23 08:31:31.302 082 15679.11 508.05 56852.56 88888.00 2003-03-23 08:31:32.302 082 15678.98 507.80 56852.32 88888.00 2003-03-23 08:31:33.302 082 15678.98 507.92 56852.20 88888.00 2003-03-23 08:31:34.302 082 15680.02 508.05 56852.44 88888.00 2003-03-23 08:31:35.302 082 15678.98 507.55 56852.44 88888.00 2003-03-23 08:31:36.302 082 15679.37 506.69 56851.70 88888.00 2003-03-23 08:31:37.302 082 15680.67 507.80 56852.07 88888.00 2003-03-23 08:31:38.302 082 15680.41 507.31 56852.44 88888.00 2003-03-23 08:31:39.302 082 15680.93 506.69 56852.80 88888.00 2003-03-23 08:31:40.302 082 15681.06 506.56 56852.44 88888.00 2003-03-23 08:31:41.302 082 15680.67 507.06 56852.56 88888.00 2003-03-23 08:31:42.302 082 15680.67 506.69 56852.44 88888.00 2003-03-23 08:31:43.302 082 15680.80 506.81 56852.32 88888.00 2003-03-23 08:31:44.302 082 15681.06 506.44 56852.93 88888.00 2003-03-23 08:31:45.302 082 15680.67 506.69 56852.93 88888.00 2003-03-23 08:31:46.302 082 15680.54 506.44 56852.80 88888.00 2003-03-23 08:31:47.302 082 15680.80 506.19 56852.93 88888.00 2003-03-23 08:31:48.302 082 15680.28 506.19 56852.93 88888.00 2003-03-23 08:31:49.302 082 15681.71 506.81 56852.93 88888.00 2003-03-23 08:31:50.302 082 15681.32 506.31 56853.05 88888.00 2003-03-23 08:31:51.302 082 15680.28 507.18 56853.42 88888.00 2003-03-23 08:31:52.302 082 15680.28 506.31 56852.56 88888.00 2003-03-23 08:31:53.302 082 15681.06 506.81 56852.56 88888.00 2003-03-23 08:31:54.302 082 15680.54 506.44 56853.05 88888.00 2003-03-23 08:31:55.302 082 15680.67 507.31 56852.80 88888.00 2003-03-23 08:31:56.302 082 15680.93 506.07 56852.93 88888.00 2003-03-23 08:31:57.302 082 15681.45 507.55 56853.05 88888.00 2003-03-23 08:31:58.302 082 15681.06 507.18 56853.66 88888.00 2003-03-23 08:31:59.302 082 15681.19 506.81 56853.05 88888.00 2003-03-23 08:32:00.302 082 15680.67 506.93 56851.83 88888.00 2003-03-23 08:32:01.302 082 15680.28 506.69 56852.80 88888.00 2003-03-23 08:32:02.302 082 15680.54 506.44 56852.80 88888.00 2003-03-23 08:32:03.302 082 15680.93 506.07 56852.56 88888.00 2003-03-23 08:32:04.302 082 15680.80 506.31 56853.17 88888.00 2003-03-23 08:32:05.302 082 15681.06 505.82 56852.93 88888.00 2003-03-23 08:32:06.302 082 15681.06 506.56 56852.93 88888.00 2003-03-23 08:32:07.302 082 15681.45 506.93 56853.05 88888.00 2003-03-23 08:32:08.302 082 15681.58 506.56 56852.93 88888.00 2003-03-23 08:32:09.302 082 15680.93 506.56 56852.80 88888.00 2003-03-23 08:32:10.302 082 15680.80 506.56 56853.05 88888.00 2003-03-23 08:32:11.302 082 15681.06 506.19 56852.56 88888.00 2003-03-23 08:32:12.302 082 15681.19 506.81 56852.80 88888.00 2003-03-23 08:32:13.302 082 15681.84 506.19 56853.05 88888.00 2003-03-23 08:32:14.302 082 15680.41 506.69 56852.80 88888.00 2003-03-23 08:32:15.302 082 15680.54 507.06 56853.54 88888.00 2003-03-23 08:32:16.302 082 15681.32 506.69 56852.44 88888.00 2003-03-23 08:32:17.302 082 15681.06 506.44 56853.29 88888.00 2003-03-23 08:32:18.302 082 15681.45 506.07 56853.05 88888.00 2003-03-23 08:32:19.302 082 15680.93 506.44 56853.42 88888.00 2003-03-23 08:32:20.302 082 15680.93 505.82 56852.93 88888.00 2003-03-23 08:32:21.302 082 15681.45 505.94 56853.29 88888.00 2003-03-23 08:32:22.302 082 15681.97 506.31 56852.68 88888.00 2003-03-23 08:32:23.302 082 15681.32 506.31 56853.17 88888.00 2003-03-23 08:32:24.302 082 15681.84 505.82 56853.54 88888.00 2003-03-23 08:32:25.302 082 15681.71 506.69 56852.68 88888.00 2003-03-23 08:32:26.302 082 15682.23 506.07 56852.93 88888.00 2003-03-23 08:32:27.302 082 15682.36 506.19 56853.42 88888.00 2003-03-23 08:32:28.302 082 15681.97 506.81 56853.54 88888.00 2003-03-23 08:32:29.302 082 15681.84 505.94 56853.66 88888.00 2003-03-23 08:32:30.302 082 15681.71 506.56 56853.54 88888.00 2003-03-23 08:32:31.302 082 15681.84 506.44 56853.42 88888.00 2003-03-23 08:32:32.302 082 15682.36 506.19 56853.54 88888.00 2003-03-23 08:32:33.302 082 15682.49 506.31 56853.42 88888.00 2003-03-23 08:32:34.302 082 15682.75 506.93 56853.42 88888.00 2003-03-23 08:32:35.302 082 15682.36 506.31 56853.66 88888.00 2003-03-23 08:32:36.302 082 15682.75 506.56 56853.66 88888.00 2003-03-23 08:32:37.302 082 15683.13 506.31 56854.03 88888.00 2003-03-23 08:32:38.302 082 15683.39 507.18 56853.79 88888.00 2003-03-23 08:32:39.302 082 15684.43 505.82 56853.79 88888.00 2003-03-23 08:32:40.302 082 15683.66 506.07 56854.03 88888.00 2003-03-23 08:32:41.302 082 15684.30 505.32 56853.79 88888.00 2003-03-23 08:32:42.302 082 15685.34 506.31 56854.03 88888.00 2003-03-23 08:32:43.302 082 15684.69 506.31 56854.39 88888.00 2003-03-23 08:32:44.302 082 15684.17 505.70 56854.27 88888.00 2003-03-23 08:32:45.302 082 15685.34 506.31 56854.39 88888.00 2003-03-23 08:32:46.302 082 15684.95 506.07 56854.88 88888.00 2003-03-23 08:32:47.302 082 15684.56 505.70 56854.76 88888.00 2003-03-23 08:32:48.302 082 15684.82 505.70 56854.76 88888.00 2003-03-23 08:32:49.302 082 15684.43 506.07 56855.01 88888.00 2003-03-23 08:32:50.302 082 15685.08 505.70 56855.25 88888.00 2003-03-23 08:32:51.302 082 15685.47 505.94 56855.25 88888.00 2003-03-23 08:32:52.302 082 15685.08 505.82 56855.25 88888.00 2003-03-23 08:32:53.302 082 15685.60 505.32 56855.50 88888.00 2003-03-23 08:32:54.302 082 15685.08 505.57 56855.25 88888.00 2003-03-23 08:32:55.302 082 15685.34 505.08 56855.50 88888.00 2003-03-23 08:32:56.302 082 15685.73 506.31 56855.50 88888.00 2003-03-23 08:32:57.302 082 15685.08 505.20 56855.50 88888.00 2003-03-23 08:32:58.302 082 15685.73 504.83 56855.25 88888.00 2003-03-23 08:32:59.302 082 15686.25 505.20 56855.74 88888.00 2003-03-23 08:33:00.302 082 15686.25 504.95 56856.11 88888.00 2003-03-23 08:33:01.302 082 15687.42 504.70 56855.98 88888.00 2003-03-23 08:33:02.302 082 15687.42 504.95 56856.23 88888.00 2003-03-23 08:33:03.302 082 15687.29 504.83 56856.72 88888.00 2003-03-23 08:33:04.302 082 15687.68 504.83 56856.59 88888.00 2003-03-23 08:33:05.302 082 15687.29 505.08 56856.11 88888.00 2003-03-23 08:33:06.302 082 15687.55 503.84 56856.59 88888.00 2003-03-23 08:33:07.302 082 15687.68 504.58 56855.98 88888.00 2003-03-23 08:33:08.302 082 15687.81 503.84 56856.96 88888.00 2003-03-23 08:33:09.302 082 15687.29 504.83 56856.96 88888.00 2003-03-23 08:33:10.302 082 15687.42 504.33 56856.96 88888.00 2003-03-23 08:33:11.302 082 15688.59 504.33 56856.72 88888.00 2003-03-23 08:33:12.302 082 15687.94 503.84 56857.33 88888.00 2003-03-23 08:33:13.302 082 15688.33 504.46 56857.09 88888.00 2003-03-23 08:33:14.302 082 15688.07 503.71 56857.57 88888.00 2003-03-23 08:33:15.302 082 15688.59 504.21 56857.70 88888.00 2003-03-23 08:33:16.302 082 15688.33 503.96 56857.57 88888.00 2003-03-23 08:33:17.302 082 15688.46 503.59 56856.84 88888.00 2003-03-23 08:33:18.302 082 15687.94 502.72 56857.82 88888.00 2003-03-23 08:33:19.302 082 15688.72 503.22 56857.82 88888.00 2003-03-23 08:33:20.302 082 15688.72 502.97 56857.45 88888.00 2003-03-23 08:33:21.302 082 15688.59 503.47 56858.31 88888.00 2003-03-23 08:33:22.302 082 15687.42 503.71 56858.18 88888.00 2003-03-23 08:33:23.302 082 15688.72 503.09 56857.82 88888.00 2003-03-23 08:33:24.302 082 15688.33 503.34 56858.43 88888.00 2003-03-23 08:33:25.302 082 15688.07 502.72 56858.43 88888.00 2003-03-23 08:33:26.302 082 15687.68 502.85 56858.18 88888.00 2003-03-23 08:33:27.302 082 15688.59 502.85 56858.43 88888.00 2003-03-23 08:33:28.302 082 15688.46 502.97 56858.55 88888.00 2003-03-23 08:33:29.302 082 15687.68 502.97 56858.31 88888.00 2003-03-23 08:33:30.302 082 15688.07 502.72 56859.29 88888.00 2003-03-23 08:33:31.302 082 15688.07 501.48 56859.04 88888.00 2003-03-23 08:33:32.302 082 15688.46 502.47 56858.55 88888.00 2003-03-23 08:33:33.302 082 15688.20 501.48 56858.92 88888.00 2003-03-23 08:33:34.302 082 15687.94 500.86 56859.41 88888.00 2003-03-23 08:33:35.302 082 15688.59 501.61 56858.55 88888.00 2003-03-23 08:33:36.302 082 15688.59 501.98 56859.29 88888.00 2003-03-23 08:33:37.302 082 15688.33 501.11 56858.92 88888.00 2003-03-23 08:33:38.302 082 15688.98 501.11 56859.16 88888.00 2003-03-23 08:33:39.302 082 15688.72 500.99 56859.04 88888.00 2003-03-23 08:33:40.302 082 15687.94 501.11 56859.65 88888.00 2003-03-23 08:33:41.302 082 15689.24 501.24 56859.16 88888.00 2003-03-23 08:33:42.302 082 15689.37 500.86 56859.41 88888.00 2003-03-23 08:33:43.302 082 15688.98 501.61 56859.65 88888.00 2003-03-23 08:33:44.302 082 15689.24 500.99 56860.14 88888.00 2003-03-23 08:33:45.302 082 15689.63 501.36 56859.77 88888.00 2003-03-23 08:33:46.302 082 15690.02 501.24 56860.02 88888.00 2003-03-23 08:33:47.302 082 15689.89 501.11 56860.14 88888.00 2003-03-23 08:33:48.302 082 15689.63 500.74 56860.39 88888.00 2003-03-23 08:33:49.302 082 15689.11 501.61 56860.88 88888.00 2003-03-23 08:33:50.302 082 15688.59 501.24 56860.26 88888.00 2003-03-23 08:33:51.302 082 15689.63 500.86 56860.39 88888.00 2003-03-23 08:33:52.302 082 15690.15 501.24 56860.39 88888.00 2003-03-23 08:33:53.302 082 15690.02 501.24 56861.00 88888.00 2003-03-23 08:33:54.302 082 15689.76 500.62 56861.12 88888.00 2003-03-23 08:33:55.302 082 15690.02 500.74 56861.12 88888.00 2003-03-23 08:33:56.302 082 15689.24 500.62 56861.24 88888.00 2003-03-23 08:33:57.302 082 15690.02 500.62 56861.24 88888.00 2003-03-23 08:33:58.302 082 15690.02 500.37 56862.22 88888.00 2003-03-23 08:33:59.302 082 15689.76 500.49 56861.98 88888.00 2003-03-23 08:34:00.302 082 15690.28 499.87 56861.98 88888.00 2003-03-23 08:34:01.302 082 15690.80 500.37 56861.98 88888.00 2003-03-23 08:34:02.302 082 15689.89 500.37 56861.73 88888.00 2003-03-23 08:34:03.302 082 15690.02 500.00 56862.34 88888.00 2003-03-23 08:34:04.302 082 15690.41 499.87 56861.85 88888.00 2003-03-23 08:34:05.302 082 15690.41 500.12 56862.59 88888.00 2003-03-23 08:34:06.302 082 15689.76 499.87 56862.34 88888.00 2003-03-23 08:34:07.302 082 15691.06 499.25 56863.07 88888.00 2003-03-23 08:34:08.302 082 15690.93 500.00 56862.83 88888.00 2003-03-23 08:34:09.302 082 15691.06 500.12 56863.57 88888.00 2003-03-23 08:34:10.302 082 15691.06 500.49 56863.44 88888.00 2003-03-23 08:34:11.302 082 15690.93 500.00 56863.20 88888.00 2003-03-23 08:34:12.302 082 15691.84 500.00 56863.44 88888.00 2003-03-23 08:34:13.302 082 15691.32 499.87 56863.69 88888.00 2003-03-23 08:34:14.302 082 15691.45 499.75 56864.05 88888.00 2003-03-23 08:34:15.302 082 15692.23 500.25 56864.30 88888.00 2003-03-23 08:34:16.302 082 15690.54 499.63 56864.30 88888.00 2003-03-23 08:34:17.302 082 15691.19 500.37 56864.91 88888.00 2003-03-23 08:34:18.302 082 15691.58 500.49 56864.30 88888.00 2003-03-23 08:34:19.302 082 15691.58 499.01 56864.91 88888.00 2003-03-23 08:34:20.302 082 15691.32 500.62 56865.28 88888.00 2003-03-23 08:34:21.302 082 15692.36 500.12 56865.64 88888.00 2003-03-23 08:34:22.302 082 15691.71 500.00 56865.52 88888.00 2003-03-23 08:34:23.302 082 15691.45 499.63 56865.64 88888.00 2003-03-23 08:34:24.302 082 15692.49 500.12 56866.50 88888.00 2003-03-23 08:34:25.302 082 15691.71 499.75 56866.13 88888.00 2003-03-23 08:34:26.302 082 15691.97 499.63 56866.25 88888.00 2003-03-23 08:34:27.302 082 15692.23 499.63 56866.62 88888.00 2003-03-23 08:34:28.302 082 15692.23 499.50 56866.38 88888.00 2003-03-23 08:34:29.302 082 15693.01 499.50 56866.62 88888.00 2003-03-23 08:34:30.302 082 15693.01 499.87 56867.23 88888.00 2003-03-23 08:34:31.302 082 15692.49 499.75 56867.11 88888.00 2003-03-23 08:34:32.302 082 15692.75 499.63 56867.96 88888.00 2003-03-23 08:34:33.302 082 15693.01 499.63 56866.62 88888.00 2003-03-23 08:34:34.302 082 15693.79 499.50 56867.60 88888.00 2003-03-23 08:34:35.302 082 15693.01 498.88 56866.38 88888.00 2003-03-23 08:34:36.302 082 15693.92 499.87 56868.21 88888.00 2003-03-23 08:34:37.302 082 15694.05 498.64 56867.96 88888.00 2003-03-23 08:34:38.302 082 15693.79 499.13 56868.09 88888.00 2003-03-23 08:34:39.302 082 15694.44 499.75 56868.46 88888.00 2003-03-23 08:34:40.302 082 15693.79 499.87 56868.95 88888.00 2003-03-23 08:34:41.302 082 15693.92 499.38 56869.07 88888.00 2003-03-23 08:34:42.302 082 15694.18 499.25 56869.19 88888.00 2003-03-23 08:34:43.302 082 15693.79 498.76 56869.55 88888.00 2003-03-23 08:34:44.302 082 15694.31 499.63 56869.07 88888.00 2003-03-23 08:34:45.302 082 15695.09 498.51 56869.80 88888.00 2003-03-23 08:34:46.302 082 15694.44 499.50 56869.92 88888.00 2003-03-23 08:34:47.302 082 15693.40 499.50 56869.80 88888.00 2003-03-23 08:34:48.302 082 15693.92 498.51 56869.92 88888.00 2003-03-23 08:34:49.302 082 15694.05 499.50 56869.55 88888.00 2003-03-23 08:34:50.302 082 15693.79 498.76 56869.80 88888.00 2003-03-23 08:34:51.302 082 15693.40 499.50 56870.17 88888.00 2003-03-23 08:34:52.302 082 15693.79 499.87 56870.78 88888.00 2003-03-23 08:34:53.302 082 15693.92 499.13 56870.66 88888.00 2003-03-23 08:34:54.302 082 15694.18 499.25 56870.90 88888.00 2003-03-23 08:34:55.302 082 15693.66 498.64 56871.14 88888.00 2003-03-23 08:34:56.302 082 15693.27 499.13 56870.54 88888.00 2003-03-23 08:34:57.302 082 15693.27 498.88 56871.76 88888.00 2003-03-23 08:34:58.302 082 15693.53 498.76 56871.39 88888.00 2003-03-23 08:34:59.302 082 15693.01 499.25 56871.39 88888.00 2003-03-23 08:35:00.302 082 15693.92 498.76 56871.76 88888.00 2003-03-23 08:35:01.302 082 15693.27 498.39 56871.76 88888.00 2003-03-23 08:35:02.302 082 15693.53 499.01 56871.39 88888.00 2003-03-23 08:35:03.302 082 15693.79 498.88 56872.37 88888.00 2003-03-23 08:35:04.302 082 15693.66 498.26 56871.88 88888.00 2003-03-23 08:35:05.302 082 15693.40 499.01 56871.27 88888.00 2003-03-23 08:35:06.302 082 15693.14 498.39 56872.25 88888.00 2003-03-23 08:35:07.302 082 15694.05 498.51 56872.00 88888.00 2003-03-23 08:35:08.302 082 15693.01 498.26 56872.00 88888.00 2003-03-23 08:35:09.302 082 15693.66 498.26 56872.98 88888.00 2003-03-23 08:35:10.302 082 15692.75 498.39 56872.86 88888.00 2003-03-23 08:35:11.302 082 15692.75 498.76 56872.86 88888.00 2003-03-23 08:35:12.302 082 15693.14 498.51 56872.61 88888.00 2003-03-23 08:35:13.302 082 15693.40 498.76 56872.37 88888.00 2003-03-23 08:35:14.302 082 15693.01 498.39 56872.61 88888.00 2003-03-23 08:35:15.302 082 15693.14 499.01 56872.73 88888.00 2003-03-23 08:35:16.302 082 15692.88 499.01 56873.35 88888.00 2003-03-23 08:35:17.302 082 15692.62 498.64 56873.71 88888.00 2003-03-23 08:35:18.302 082 15691.71 498.51 56873.35 88888.00 2003-03-23 08:35:19.302 082 15692.36 498.51 56873.10 88888.00 2003-03-23 08:35:20.302 082 15692.23 499.25 56873.22 88888.00 2003-03-23 08:35:21.302 082 15692.10 498.02 56873.47 88888.00 2003-03-23 08:35:22.302 082 15692.10 498.26 56874.08 88888.00 2003-03-23 08:35:23.302 082 15693.27 498.39 56873.22 88888.00 2003-03-23 08:35:24.302 082 15692.36 498.51 56873.47 88888.00 2003-03-23 08:35:25.302 082 15692.62 499.01 56873.71 88888.00 2003-03-23 08:35:26.302 082 15692.23 498.64 56873.84 88888.00 2003-03-23 08:35:27.302 082 15692.49 497.89 56873.59 88888.00 2003-03-23 08:35:28.302 082 15692.36 498.14 56873.47 88888.00 2003-03-23 08:35:29.302 082 15691.45 498.26 56873.96 88888.00 2003-03-23 08:35:30.302 082 15691.84 498.51 56873.84 88888.00 2003-03-23 08:35:31.302 082 15691.58 498.39 56874.45 88888.00 2003-03-23 08:35:32.302 082 15691.84 498.02 56873.84 88888.00 2003-03-23 08:35:33.302 082 15691.06 498.14 56873.59 88888.00 2003-03-23 08:35:34.302 082 15690.67 498.26 56873.71 88888.00 2003-03-23 08:35:35.302 082 15690.67 498.51 56874.08 88888.00 2003-03-23 08:35:36.302 082 15690.80 497.89 56873.96 88888.00 2003-03-23 08:35:37.302 082 15690.67 498.14 56873.71 88888.00 2003-03-23 08:35:38.302 082 15690.41 498.02 56873.59 88888.00 2003-03-23 08:35:39.302 082 15691.19 498.26 56873.84 88888.00 2003-03-23 08:35:40.302 082 15691.32 498.02 56874.20 88888.00 2003-03-23 08:35:41.302 082 15690.28 497.52 56874.08 88888.00 2003-03-23 08:35:42.302 082 15690.41 498.26 56873.22 88888.00 2003-03-23 08:35:43.302 082 15690.67 497.64 56874.45 88888.00 2003-03-23 08:35:44.302 082 15690.41 497.64 56873.96 88888.00 2003-03-23 08:35:45.302 082 15690.15 497.77 56874.69 88888.00 2003-03-23 08:35:46.302 082 15691.06 497.52 56874.08 88888.00 2003-03-23 08:35:47.302 082 15690.80 497.77 56874.20 88888.00 2003-03-23 08:35:48.302 082 15690.41 497.77 56874.45 88888.00 2003-03-23 08:35:49.302 082 15690.41 497.77 56873.96 88888.00 2003-03-23 08:35:50.302 082 15690.80 497.27 56873.96 88888.00 2003-03-23 08:35:51.302 082 15690.41 497.64 56874.45 88888.00 2003-03-23 08:35:52.302 082 15690.54 497.40 56874.45 88888.00 2003-03-23 08:35:53.302 082 15690.93 497.77 56874.08 88888.00 2003-03-23 08:35:54.302 082 15690.93 498.39 56874.57 88888.00 2003-03-23 08:35:55.302 082 15690.28 497.40 56874.69 88888.00 2003-03-23 08:35:56.302 082 15691.06 497.40 56874.69 88888.00 2003-03-23 08:35:57.302 082 15690.41 497.52 56874.57 88888.00 2003-03-23 08:35:58.302 082 15690.93 497.15 56875.06 88888.00 2003-03-23 08:35:59.302 082 15689.89 497.27 56874.57 88888.00 2003-03-23 08:36:00.302 082 15689.37 497.15 56873.84 88888.00 2003-03-23 08:36:01.302 082 15689.37 497.03 56874.81 88888.00 2003-03-23 08:36:02.302 082 15688.85 497.15 56875.06 88888.00 2003-03-23 08:36:03.302 082 15688.59 497.40 56874.81 88888.00 2003-03-23 08:36:04.302 082 15687.81 497.27 56874.69 88888.00 2003-03-23 08:36:05.302 082 15687.68 496.65 56874.69 88888.00 2003-03-23 08:36:06.302 082 15688.33 497.15 56875.18 88888.00 2003-03-23 08:36:07.302 082 15688.33 497.27 56874.81 88888.00 2003-03-23 08:36:08.302 082 15687.94 496.53 56875.30 88888.00 2003-03-23 08:36:09.302 082 15687.81 497.15 56874.57 88888.00 2003-03-23 08:36:10.302 082 15687.55 496.65 56875.67 88888.00 2003-03-23 08:36:11.302 082 15687.55 496.65 56875.06 88888.00 2003-03-23 08:36:12.302 082 15687.81 496.78 56874.81 88888.00 2003-03-23 08:36:13.302 082 15688.07 496.16 56875.06 88888.00 2003-03-23 08:36:14.302 082 15687.55 496.90 56875.43 88888.00 2003-03-23 08:36:15.302 082 15687.81 496.78 56875.67 88888.00 2003-03-23 08:36:16.302 082 15687.81 496.28 56874.93 88888.00 2003-03-23 08:36:17.302 082 15687.81 496.78 56875.55 88888.00 2003-03-23 08:36:18.302 082 15688.33 496.78 56875.55 88888.00 2003-03-23 08:36:19.302 082 15688.07 495.79 56875.30 88888.00 2003-03-23 08:36:20.302 082 15688.46 496.53 56875.55 88888.00 2003-03-23 08:36:21.302 082 15688.20 495.79 56875.79 88888.00 2003-03-23 08:36:22.302 082 15688.07 496.28 56876.65 88888.00 2003-03-23 08:36:23.302 082 15688.59 496.16 56876.04 88888.00 2003-03-23 08:36:24.302 082 15686.77 496.90 56876.52 88888.00 2003-03-23 08:36:25.302 082 15687.55 495.54 56876.89 88888.00 2003-03-23 08:36:26.302 082 15686.90 495.91 56876.89 88888.00 2003-03-23 08:36:27.302 082 15687.16 496.03 56877.26 88888.00 2003-03-23 08:36:28.302 082 15687.42 496.28 56877.14 88888.00 2003-03-23 08:36:29.302 082 15687.42 495.91 56876.89 88888.00 2003-03-23 08:36:30.302 082 15686.90 495.91 56876.89 88888.00 2003-03-23 08:36:31.302 082 15686.90 496.16 56877.02 88888.00 2003-03-23 08:36:32.302 082 15687.03 496.03 56877.14 88888.00 2003-03-23 08:36:33.302 082 15687.03 496.03 56876.77 88888.00 2003-03-23 08:36:34.302 082 15687.68 496.28 56877.50 88888.00 2003-03-23 08:36:35.302 082 15687.81 496.28 56878.11 88888.00 2003-03-23 08:36:36.302 082 15686.77 496.28 56877.38 88888.00 2003-03-23 08:36:37.302 082 15687.03 496.53 56877.87 88888.00 2003-03-23 08:36:38.302 082 15686.12 496.53 56877.50 88888.00 2003-03-23 08:36:39.302 082 15687.55 496.90 56877.62 88888.00 2003-03-23 08:36:40.302 082 15686.25 496.53 56877.99 88888.00 2003-03-23 08:36:41.302 082 15685.73 496.78 56877.87 88888.00 2003-03-23 08:36:42.302 082 15685.21 496.16 56877.50 88888.00 2003-03-23 08:36:43.302 082 15685.34 496.41 56877.87 88888.00 2003-03-23 08:36:44.302 082 15685.60 496.28 56877.87 88888.00 2003-03-23 08:36:45.302 082 15685.34 496.90 56877.62 88888.00 2003-03-23 08:36:46.302 082 15685.60 496.90 56878.24 88888.00 2003-03-23 08:36:47.302 082 15684.95 497.03 56878.24 88888.00 2003-03-23 08:36:48.302 082 15685.08 496.41 56877.75 88888.00 2003-03-23 08:36:49.302 082 15684.04 497.64 56877.75 88888.00 2003-03-23 08:36:50.302 082 15684.04 496.78 56877.75 88888.00 2003-03-23 08:36:51.302 082 15683.92 497.27 56877.38 88888.00 2003-03-23 08:36:52.302 082 15684.04 497.52 56877.87 88888.00 2003-03-23 08:36:53.302 082 15684.69 497.52 56877.75 88888.00 2003-03-23 08:36:54.302 082 15684.17 497.03 56877.87 88888.00 2003-03-23 08:36:55.302 082 15683.66 497.15 56878.11 88888.00 2003-03-23 08:36:56.302 082 15684.30 497.03 56877.75 88888.00 2003-03-23 08:36:57.302 082 15684.17 497.03 56878.36 88888.00 2003-03-23 08:36:58.302 082 15684.30 497.40 56878.48 88888.00 2003-03-23 08:36:59.302 082 15684.30 497.40 56878.11 88888.00 2003-03-23 08:37:00.302 082 15684.95 497.27 56878.60 88888.00 2003-03-23 08:37:01.302 082 15684.95 497.77 56877.62 88888.00 2003-03-23 08:37:02.302 082 15684.82 497.40 56877.87 88888.00 2003-03-23 08:37:03.302 082 15684.56 497.64 56878.36 88888.00 2003-03-23 08:37:04.302 082 15684.43 497.77 56878.48 88888.00 2003-03-23 08:37:05.302 082 15683.39 496.78 56878.60 88888.00 2003-03-23 08:37:06.302 082 15683.66 497.15 56878.24 88888.00 2003-03-23 08:37:07.302 082 15683.66 497.15 56877.75 88888.00 2003-03-23 08:37:08.302 082 15683.66 497.03 56877.62 88888.00 2003-03-23 08:37:09.302 082 15683.66 496.65 56878.60 88888.00 2003-03-23 08:37:10.302 082 15683.39 497.64 56878.11 88888.00 2003-03-23 08:37:11.302 082 15683.26 497.52 56878.36 88888.00 2003-03-23 08:37:12.302 082 15683.92 498.02 56877.75 88888.00 2003-03-23 08:37:13.302 082 15684.43 497.27 56877.38 88888.00 2003-03-23 08:37:14.302 082 15683.79 497.27 56878.36 88888.00 2003-03-23 08:37:15.302 082 15683.26 497.52 56878.24 88888.00 2003-03-23 08:37:16.302 082 15683.39 497.03 56877.75 88888.00 2003-03-23 08:37:17.302 082 15683.13 497.27 56878.36 88888.00 2003-03-23 08:37:18.302 082 15682.88 497.89 56877.50 88888.00 2003-03-23 08:37:19.302 082 15682.88 497.03 56878.24 88888.00 2003-03-23 08:37:20.302 082 15682.75 497.52 56878.24 88888.00 2003-03-23 08:37:21.302 082 15683.13 497.27 56878.60 88888.00 2003-03-23 08:37:22.302 082 15682.88 497.03 56877.75 88888.00 2003-03-23 08:37:23.302 082 15682.36 496.90 56877.87 88888.00 2003-03-23 08:37:24.302 082 15682.88 496.78 56877.62 88888.00 2003-03-23 08:37:25.302 082 15682.49 496.65 56878.24 88888.00 2003-03-23 08:37:26.302 082 15682.62 496.65 56877.75 88888.00 2003-03-23 08:37:27.302 082 15682.49 496.28 56877.99 88888.00 2003-03-23 08:37:28.302 082 15682.10 496.41 56878.24 88888.00 2003-03-23 08:37:29.302 082 15682.10 496.28 56877.87 88888.00 2003-03-23 08:37:30.302 082 15681.45 496.28 56877.75 88888.00 2003-03-23 08:37:31.302 082 15681.45 495.91 56877.99 88888.00 2003-03-23 08:37:32.302 082 15682.10 495.91 56877.87 88888.00 2003-03-23 08:37:33.302 082 15681.45 495.42 56878.11 88888.00 2003-03-23 08:37:34.302 082 15681.06 495.79 56878.36 88888.00 2003-03-23 08:37:35.302 082 15681.19 496.41 56878.24 88888.00 2003-03-23 08:37:36.302 082 15680.93 496.16 56877.75 88888.00 2003-03-23 08:37:37.302 082 15680.93 496.53 56877.62 88888.00 2003-03-23 08:37:38.302 082 15681.45 495.91 56878.36 88888.00 2003-03-23 08:37:39.302 082 15680.54 495.91 56877.75 88888.00 2003-03-23 08:37:40.302 082 15680.15 496.16 56877.99 88888.00 2003-03-23 08:37:41.302 082 15680.28 495.79 56878.36 88888.00 2003-03-23 08:37:42.302 082 15680.67 495.54 56877.26 88888.00 2003-03-23 08:37:43.302 082 15680.80 495.04 56877.50 88888.00 2003-03-23 08:37:44.302 082 15680.80 495.29 56877.75 88888.00 2003-03-23 08:37:45.302 082 15680.15 495.54 56877.50 88888.00 2003-03-23 08:37:46.302 082 15680.28 495.17 56877.62 88888.00 2003-03-23 08:37:47.302 082 15680.15 495.79 56877.62 88888.00 2003-03-23 08:37:48.302 082 15680.41 496.16 56877.38 88888.00 2003-03-23 08:37:49.302 082 15679.37 495.91 56877.50 88888.00 2003-03-23 08:37:50.302 082 15678.98 496.03 56877.87 88888.00 2003-03-23 08:37:51.302 082 15679.37 495.91 56877.50 88888.00 2003-03-23 08:37:52.302 082 15678.98 496.16 56877.62 88888.00 2003-03-23 08:37:53.302 082 15679.11 496.28 56877.62 88888.00 2003-03-23 08:37:54.302 082 15678.72 495.66 56878.24 88888.00 2003-03-23 08:37:55.302 082 15678.98 495.91 56877.62 88888.00 2003-03-23 08:37:56.302 082 15679.37 496.28 56877.62 88888.00 2003-03-23 08:37:57.302 082 15678.72 495.54 56877.62 88888.00 2003-03-23 08:37:58.302 082 15678.07 495.42 56877.38 88888.00 2003-03-23 08:37:59.302 082 15677.68 495.17 56877.14 88888.00 2003-03-23 08:38:00.302 082 15677.55 495.29 56877.75 88888.00 2003-03-23 08:38:01.302 082 15677.94 494.92 56876.77 88888.00 2003-03-23 08:38:02.302 082 15677.03 495.04 56877.62 88888.00 2003-03-23 08:38:03.302 082 15677.68 495.04 56877.38 88888.00 2003-03-23 08:38:04.302 082 15677.16 494.80 56877.62 88888.00 2003-03-23 08:38:05.302 082 15676.38 494.67 56876.89 88888.00 2003-03-23 08:38:06.302 082 15676.12 494.55 56877.26 88888.00 2003-03-23 08:38:07.302 082 15677.55 494.80 56877.14 88888.00 2003-03-23 08:38:08.302 082 15676.12 494.92 56876.65 88888.00 2003-03-23 08:38:09.302 082 15677.03 495.29 56877.50 88888.00 2003-03-23 08:38:10.302 082 15676.77 495.04 56876.89 88888.00 2003-03-23 08:38:11.302 082 15676.25 494.42 56877.26 88888.00 2003-03-23 08:38:12.302 082 15676.77 494.30 56876.52 88888.00 2003-03-23 08:38:13.302 082 15676.25 494.30 56876.77 88888.00 2003-03-23 08:38:14.302 082 15676.12 494.55 56876.89 88888.00 2003-03-23 08:38:15.302 082 15676.38 494.55 56876.77 88888.00 2003-03-23 08:38:16.302 082 15676.90 494.42 56877.02 88888.00 2003-03-23 08:38:17.302 082 15677.03 494.30 56876.16 88888.00 2003-03-23 08:38:18.302 082 15677.29 494.42 56875.91 88888.00 2003-03-23 08:38:19.302 082 15677.29 494.67 56876.89 88888.00 2003-03-23 08:38:20.302 082 15676.90 495.04 56876.16 88888.00 2003-03-23 08:38:21.302 082 15677.03 494.67 56876.89 88888.00 2003-03-23 08:38:22.302 082 15676.90 494.92 56877.14 88888.00 2003-03-23 08:38:23.302 082 15677.55 494.30 56877.50 88888.00 2003-03-23 08:38:24.302 082 15676.77 494.67 56877.02 88888.00 2003-03-23 08:38:25.302 082 15677.03 494.92 56877.14 88888.00 2003-03-23 08:38:26.302 082 15676.90 494.67 56877.14 88888.00 2003-03-23 08:38:27.302 082 15677.55 494.92 56876.52 88888.00 2003-03-23 08:38:28.302 082 15677.03 494.80 56876.77 88888.00 2003-03-23 08:38:29.302 082 15676.51 494.30 56877.26 88888.00 2003-03-23 08:38:30.302 082 15677.03 494.55 56876.89 88888.00 2003-03-23 08:38:31.302 082 15676.77 494.92 56877.26 88888.00 2003-03-23 08:38:32.302 082 15677.42 494.42 56877.62 88888.00 2003-03-23 08:38:33.302 082 15677.16 494.42 56877.62 88888.00 2003-03-23 08:38:34.302 082 15677.16 494.67 56877.14 88888.00 2003-03-23 08:38:35.302 082 15677.42 494.67 56876.77 88888.00 2003-03-23 08:38:36.302 082 15677.55 494.92 56877.62 88888.00 2003-03-23 08:38:37.302 082 15677.16 494.42 56877.26 88888.00 2003-03-23 08:38:38.302 082 15677.29 494.80 56877.99 88888.00 2003-03-23 08:38:39.302 082 15677.29 494.67 56877.50 88888.00 2003-03-23 08:38:40.302 082 15677.16 494.42 56877.99 88888.00 2003-03-23 08:38:41.302 082 15677.16 494.05 56877.87 88888.00 2003-03-23 08:38:42.302 082 15676.90 494.30 56878.48 88888.00 2003-03-23 08:38:43.302 082 15676.77 494.55 56877.87 88888.00 2003-03-23 08:38:44.302 082 15677.81 494.05 56877.62 88888.00 2003-03-23 08:38:45.302 082 15677.16 493.56 56878.24 88888.00 2003-03-23 08:38:46.302 082 15677.03 494.05 56878.24 88888.00 2003-03-23 08:38:47.302 082 15676.38 494.67 56878.11 88888.00 2003-03-23 08:38:48.302 082 15676.51 493.68 56877.50 88888.00 2003-03-23 08:38:49.302 082 15676.51 494.05 56878.48 88888.00 2003-03-23 08:38:50.302 082 15676.12 493.93 56878.48 88888.00 2003-03-23 08:38:51.302 082 15675.34 494.05 56878.36 88888.00 2003-03-23 08:38:52.302 082 15675.60 493.68 56877.75 88888.00 2003-03-23 08:38:53.302 082 15675.34 493.68 56878.48 88888.00 2003-03-23 08:38:54.302 082 15675.34 493.68 56877.75 88888.00 2003-03-23 08:38:55.302 082 15674.95 493.31 56877.87 88888.00 2003-03-23 08:38:56.302 082 15674.30 492.32 56878.11 88888.00 2003-03-23 08:38:57.302 082 15674.43 493.06 56878.24 88888.00 2003-03-23 08:38:58.302 082 15674.43 492.57 56878.36 88888.00 2003-03-23 08:38:59.302 082 15674.04 493.06 56877.75 88888.00 2003-03-23 08:39:00.302 082 15673.78 493.06 56877.75 88888.00 2003-03-23 08:39:01.302 082 15674.04 493.19 56877.87 88888.00 2003-03-23 08:39:02.302 082 15673.00 492.94 56877.14 88888.00 2003-03-23 08:39:03.302 082 15673.26 492.44 56877.62 88888.00 2003-03-23 08:39:04.302 082 15673.26 492.81 56877.87 88888.00 2003-03-23 08:39:05.302 082 15673.26 493.06 56877.62 88888.00 2003-03-23 08:39:06.302 082 15673.39 492.32 56878.24 88888.00 2003-03-23 08:39:07.302 082 15672.61 492.32 56877.38 88888.00 2003-03-23 08:39:08.302 082 15673.26 492.94 56877.62 88888.00 2003-03-23 08:39:09.302 082 15672.48 492.44 56877.02 88888.00 2003-03-23 08:39:10.302 082 15672.87 491.58 56877.02 88888.00 2003-03-23 08:39:11.302 082 15672.74 491.70 56877.14 88888.00 2003-03-23 08:39:12.302 082 15673.00 491.95 56877.62 88888.00 2003-03-23 08:39:13.302 082 15672.22 491.45 56877.02 88888.00 2003-03-23 08:39:14.302 082 15672.74 491.58 56877.50 88888.00 2003-03-23 08:39:15.302 082 15672.22 491.82 56877.62 88888.00 2003-03-23 08:39:16.302 082 15672.35 491.08 56876.77 88888.00 2003-03-23 08:39:17.302 082 15672.87 491.45 56877.26 88888.00 2003-03-23 08:39:18.302 082 15672.48 491.33 56877.14 88888.00 2003-03-23 08:39:19.302 082 15672.48 491.33 56877.02 88888.00 2003-03-23 08:39:20.302 082 15671.96 490.83 56877.50 88888.00 2003-03-23 08:39:21.302 082 15671.96 491.58 56877.14 88888.00 2003-03-23 08:39:22.302 082 15671.70 491.45 56876.89 88888.00 2003-03-23 08:39:23.302 082 15671.83 491.08 56877.38 88888.00 2003-03-23 08:39:24.302 082 15672.22 490.83 56876.52 88888.00 2003-03-23 08:39:25.302 082 15672.74 491.20 56877.62 88888.00 2003-03-23 08:39:26.302 082 15672.61 490.58 56876.77 88888.00 2003-03-23 08:39:27.302 082 15671.70 491.33 56877.02 88888.00 2003-03-23 08:39:28.302 082 15672.22 490.83 56877.02 88888.00 2003-03-23 08:39:29.302 082 15671.44 491.20 56876.77 88888.00 2003-03-23 08:39:30.302 082 15671.83 490.46 56876.89 88888.00 2003-03-23 08:39:31.302 082 15671.83 489.97 56877.14 88888.00 2003-03-23 08:39:32.302 082 15671.70 490.46 56877.14 88888.00 2003-03-23 08:39:33.302 082 15671.57 490.96 56877.02 88888.00 2003-03-23 08:39:34.302 082 15671.96 490.21 56877.75 88888.00 2003-03-23 08:39:35.302 082 15671.70 489.97 56877.14 88888.00 2003-03-23 08:39:36.302 082 15670.27 489.84 56876.65 88888.00 2003-03-23 08:39:37.302 082 15670.92 490.34 56877.02 88888.00 2003-03-23 08:39:38.302 082 15670.14 489.72 56876.40 88888.00 2003-03-23 08:39:39.302 082 15670.53 489.84 56876.52 88888.00 2003-03-23 08:39:40.302 082 15669.88 489.97 56877.02 88888.00 2003-03-23 08:39:41.302 082 15669.49 489.59 56876.65 88888.00 2003-03-23 08:39:42.302 082 15669.23 489.47 56876.40 88888.00 2003-03-23 08:39:43.302 082 15668.71 489.84 56876.89 88888.00 2003-03-23 08:39:44.302 082 15667.80 489.97 56876.16 88888.00 2003-03-23 08:39:45.302 082 15668.06 489.47 56875.91 88888.00 2003-03-23 08:39:46.302 082 15667.54 488.73 56875.30 88888.00 2003-03-23 08:39:47.302 082 15667.15 489.47 56876.04 88888.00 2003-03-23 08:39:48.302 082 15667.54 488.97 56875.30 88888.00 2003-03-23 08:39:49.302 082 15667.02 489.72 56876.04 88888.00 2003-03-23 08:39:50.302 082 15666.11 489.72 56875.55 88888.00 2003-03-23 08:39:51.302 082 15667.15 489.35 56875.67 88888.00 2003-03-23 08:39:52.302 082 15667.54 488.97 56875.55 88888.00 2003-03-23 08:39:53.302 082 15666.50 489.35 56874.45 88888.00 2003-03-23 08:39:54.302 082 15667.02 489.10 56875.06 88888.00 2003-03-23 08:39:55.302 082 15666.50 488.85 56874.93 88888.00 2003-03-23 08:39:56.302 082 15666.76 488.48 56875.30 88888.00 2003-03-23 08:39:57.302 082 15666.63 488.48 56873.96 88888.00 2003-03-23 08:39:58.302 082 15667.02 488.73 56874.93 88888.00 2003-03-23 08:39:59.302 082 15666.89 488.23 56874.57 88888.00 2003-03-23 08:40:00.302 082 15667.54 488.60 56874.93 88888.00 2003-03-23 08:40:01.302 082 15666.24 488.36 56874.32 88888.00 2003-03-23 08:40:02.302 082 15667.15 488.23 56874.45 88888.00 2003-03-23 08:40:03.302 082 15666.37 488.23 56874.08 88888.00 2003-03-23 08:40:04.302 082 15667.15 488.97 56874.81 88888.00 2003-03-23 08:40:05.302 082 15666.89 488.23 56874.08 88888.00 2003-03-23 08:40:06.302 082 15666.50 487.86 56873.96 88888.00 2003-03-23 08:40:07.302 082 15667.02 488.36 56874.45 88888.00 2003-03-23 08:40:08.302 082 15666.89 488.73 56874.81 88888.00 2003-03-23 08:40:09.302 082 15666.63 488.23 56873.84 88888.00 2003-03-23 08:40:10.302 082 15666.24 488.23 56874.69 88888.00 2003-03-23 08:40:11.302 082 15666.63 488.60 56874.81 88888.00 2003-03-23 08:40:12.302 082 15666.89 488.36 56874.32 88888.00 2003-03-23 08:40:13.302 082 15666.37 488.48 56874.81 88888.00 2003-03-23 08:40:14.302 082 15666.50 488.97 56874.45 88888.00 2003-03-23 08:40:15.302 082 15666.37 489.22 56874.69 88888.00 2003-03-23 08:40:16.302 082 15665.46 488.73 56874.69 88888.00 2003-03-23 08:40:17.302 082 15666.76 488.85 56874.57 88888.00 2003-03-23 08:40:18.302 082 15666.63 488.73 56874.81 88888.00 2003-03-23 08:40:19.302 082 15665.98 488.97 56875.06 88888.00 2003-03-23 08:40:20.302 082 15665.08 488.60 56875.06 88888.00 2003-03-23 08:40:21.302 082 15665.46 489.10 56875.06 88888.00 2003-03-23 08:40:22.302 082 15666.24 488.85 56874.69 88888.00 2003-03-23 08:40:23.302 082 15665.21 488.85 56875.18 88888.00 2003-03-23 08:40:24.302 082 15665.46 488.85 56874.08 88888.00 2003-03-23 08:40:25.302 082 15666.24 488.60 56875.30 88888.00 2003-03-23 08:40:26.302 082 15666.11 488.36 56874.81 88888.00 2003-03-23 08:40:27.302 082 15666.11 488.85 56874.69 88888.00 2003-03-23 08:40:28.302 082 15665.98 488.36 56874.57 88888.00 2003-03-23 08:40:29.302 082 15665.08 488.11 56875.18 88888.00 2003-03-23 08:40:30.302 082 15665.72 488.60 56874.69 88888.00 2003-03-23 08:40:31.302 082 15664.30 488.48 56875.06 88888.00 2003-03-23 08:40:32.302 082 15664.43 488.97 56875.55 88888.00 2003-03-23 08:40:33.302 082 15664.56 488.48 56874.57 88888.00 2003-03-23 08:40:34.302 082 15664.43 488.48 56874.69 88888.00 2003-03-23 08:40:35.302 082 15664.69 488.97 56875.79 88888.00 2003-03-23 08:40:36.302 082 15664.95 488.85 56875.55 88888.00 2003-03-23 08:40:37.302 082 15664.56 488.85 56875.55 88888.00 2003-03-23 08:40:38.302 082 15664.56 488.11 56876.28 88888.00 2003-03-23 08:40:39.302 082 15665.08 488.73 56875.18 88888.00 2003-03-23 08:40:40.302 082 15665.21 488.23 56875.55 88888.00 2003-03-23 08:40:41.302 082 15664.43 488.73 56875.43 88888.00 2003-03-23 08:40:42.302 082 15664.82 488.73 56876.04 88888.00 2003-03-23 08:40:43.302 082 15665.08 488.73 56876.04 88888.00 2003-03-23 08:40:44.302 082 15665.21 489.22 56876.28 88888.00 2003-03-23 08:40:45.302 082 15664.04 488.73 56875.67 88888.00 2003-03-23 08:40:46.302 082 15664.82 488.36 56876.16 88888.00 2003-03-23 08:40:47.302 082 15664.30 489.47 56877.02 88888.00 2003-03-23 08:40:48.302 082 15663.91 489.22 56876.40 88888.00 2003-03-23 08:40:49.302 082 15664.69 488.85 56876.89 88888.00 2003-03-23 08:40:50.302 082 15664.56 489.22 56876.89 88888.00 2003-03-23 08:40:51.302 082 15664.43 489.10 56876.89 88888.00 2003-03-23 08:40:52.302 082 15664.56 489.10 56877.02 88888.00 2003-03-23 08:40:53.302 082 15664.17 489.35 56876.77 88888.00 2003-03-23 08:40:54.302 082 15664.56 489.22 56877.02 88888.00 2003-03-23 08:40:55.302 082 15664.17 489.10 56877.38 88888.00 2003-03-23 08:40:56.302 082 15664.56 489.10 56877.38 88888.00 2003-03-23 08:40:57.302 082 15664.04 489.72 56877.14 88888.00 2003-03-23 08:40:58.302 082 15663.65 489.84 56877.62 88888.00 2003-03-23 08:40:59.302 082 15664.04 489.10 56877.14 88888.00 2003-03-23 08:41:00.302 082 15663.65 489.72 56878.24 88888.00 2003-03-23 08:41:01.302 082 15663.13 489.47 56877.50 88888.00 2003-03-23 08:41:02.302 082 15663.91 489.84 56878.60 88888.00 2003-03-23 08:41:03.302 082 15664.30 489.47 56878.11 88888.00 2003-03-23 08:41:04.302 082 15663.91 488.48 56878.36 88888.00 2003-03-23 08:41:05.302 082 15664.17 489.72 56878.48 88888.00 2003-03-23 08:41:06.302 082 15664.04 489.97 56878.85 88888.00 2003-03-23 08:41:07.302 082 15664.56 490.21 56879.09 88888.00 2003-03-23 08:41:08.302 082 15664.56 489.10 56878.73 88888.00 2003-03-23 08:41:09.302 082 15664.69 489.97 56879.09 88888.00 2003-03-23 08:41:10.302 082 15665.21 489.84 56878.48 88888.00 2003-03-23 08:41:11.302 082 15664.56 489.35 56878.85 88888.00 2003-03-23 08:41:12.302 082 15664.30 490.09 56879.70 88888.00 2003-03-23 08:41:13.302 082 15664.43 489.35 56878.97 88888.00 2003-03-23 08:41:14.302 082 15664.69 490.21 56879.70 88888.00 2003-03-23 08:41:15.302 082 15663.91 489.72 56879.82 88888.00 2003-03-23 08:41:16.302 082 15664.04 489.97 56879.21 88888.00 2003-03-23 08:41:17.302 082 15664.04 490.34 56879.70 88888.00 2003-03-23 08:41:18.302 082 15664.69 489.72 56880.19 88888.00 2003-03-23 08:41:19.302 082 15664.17 489.72 56879.70 88888.00 2003-03-23 08:41:20.302 082 15664.04 489.84 56880.07 88888.00 2003-03-23 08:41:21.302 082 15663.00 490.58 56879.70 88888.00 2003-03-23 08:41:22.302 082 15662.87 489.84 56880.32 88888.00 2003-03-23 08:41:23.302 082 15662.35 489.97 56879.95 88888.00 2003-03-23 08:41:24.302 082 15663.13 490.09 56880.07 88888.00 2003-03-23 08:41:25.302 082 15663.13 490.09 56880.19 88888.00 2003-03-23 08:41:26.302 082 15662.87 489.10 56880.56 88888.00 2003-03-23 08:41:27.302 082 15662.61 489.47 56880.19 88888.00 2003-03-23 08:41:28.302 082 15663.39 490.21 56879.95 88888.00 2003-03-23 08:41:29.302 082 15663.26 489.72 56880.32 88888.00 2003-03-23 08:41:30.302 082 15663.00 488.85 56880.32 88888.00 2003-03-23 08:41:31.302 082 15663.65 489.59 56880.80 88888.00 2003-03-23 08:41:32.302 082 15663.78 489.10 56880.32 88888.00 2003-03-23 08:41:33.302 082 15663.91 488.60 56880.56 88888.00 2003-03-23 08:41:34.302 082 15663.26 488.60 56880.44 88888.00 2003-03-23 08:41:35.302 082 15664.17 488.73 56879.82 88888.00 2003-03-23 08:41:36.302 082 15664.30 488.85 56880.80 88888.00 2003-03-23 08:41:37.302 082 15664.30 488.60 56880.93 88888.00 2003-03-23 08:41:38.302 082 15663.78 488.48 56880.19 88888.00 2003-03-23 08:41:39.302 082 15663.78 489.10 56880.93 88888.00 2003-03-23 08:41:40.302 082 15663.13 488.73 56881.05 88888.00 2003-03-23 08:41:41.302 082 15663.00 489.22 56881.41 88888.00 2003-03-23 08:41:42.302 082 15663.39 488.85 56881.17 88888.00 2003-03-23 08:41:43.302 082 15662.74 489.59 56880.32 88888.00 2003-03-23 08:41:44.302 082 15662.22 489.35 56881.17 88888.00 2003-03-23 08:41:45.302 082 15662.87 489.47 56881.54 88888.00 2003-03-23 08:41:46.302 082 15661.96 488.97 56880.80 88888.00 2003-03-23 08:41:47.302 082 15662.87 489.10 56880.80 88888.00 2003-03-23 08:41:48.302 082 15661.70 488.60 56880.44 88888.00 2003-03-23 08:41:49.302 082 15662.35 489.84 56880.80 88888.00 2003-03-23 08:41:50.302 082 15661.57 489.35 56881.29 88888.00 2003-03-23 08:41:51.302 082 15661.96 489.10 56880.56 88888.00 2003-03-23 08:41:52.302 082 15662.22 489.59 56881.17 88888.00 2003-03-23 08:41:53.302 082 15662.22 489.10 56880.93 88888.00 2003-03-23 08:41:54.302 082 15662.22 489.22 56881.05 88888.00 2003-03-23 08:41:55.302 082 15662.09 489.59 56881.17 88888.00 2003-03-23 08:41:56.302 082 15661.70 488.97 56880.93 88888.00 2003-03-23 08:41:57.302 082 15661.83 489.22 56880.93 88888.00 2003-03-23 08:41:58.302 082 15661.44 489.35 56881.05 88888.00 2003-03-23 08:41:59.302 082 15661.31 488.60 56881.17 88888.00 2003-03-23 08:42:00.302 082 15661.31 488.36 56880.44 88888.00 2003-03-23 08:42:01.302 082 15661.96 488.97 56880.80 88888.00 2003-03-23 08:42:02.302 082 15662.09 488.48 56881.41 88888.00 2003-03-23 08:42:03.302 082 15662.09 488.85 56880.80 88888.00 2003-03-23 08:42:04.302 082 15661.83 488.97 56880.68 88888.00 2003-03-23 08:42:05.302 082 15661.96 488.11 56880.93 88888.00 2003-03-23 08:42:06.302 082 15661.96 488.60 56881.54 88888.00 2003-03-23 08:42:07.302 082 15661.44 488.48 56881.05 88888.00 2003-03-23 08:42:08.302 082 15661.83 488.60 56881.41 88888.00 2003-03-23 08:42:09.302 082 15661.05 488.97 56881.05 88888.00 2003-03-23 08:42:10.302 082 15661.96 488.73 56881.29 88888.00 2003-03-23 08:42:11.302 082 15661.70 488.85 56881.05 88888.00 2003-03-23 08:42:12.302 082 15661.83 488.73 56881.17 88888.00 2003-03-23 08:42:13.302 082 15662.09 488.73 56881.17 88888.00 2003-03-23 08:42:14.302 082 15661.96 488.60 56880.44 88888.00 2003-03-23 08:42:15.302 082 15662.09 488.48 56881.78 88888.00 2003-03-23 08:42:16.302 082 15661.96 488.23 56881.17 88888.00 2003-03-23 08:42:17.302 082 15661.70 488.23 56881.29 88888.00 2003-03-23 08:42:18.302 082 15661.57 488.85 56881.66 88888.00 2003-03-23 08:42:19.302 082 15661.83 488.60 56880.93 88888.00 2003-03-23 08:42:20.302 082 15661.44 488.11 56881.29 88888.00 2003-03-23 08:42:21.302 082 15661.70 488.23 56880.93 88888.00 2003-03-23 08:42:22.302 082 15661.44 488.23 56881.29 88888.00 2003-03-23 08:42:23.302 082 15661.05 488.23 56881.29 88888.00 2003-03-23 08:42:24.302 082 15661.05 487.49 56881.54 88888.00 2003-03-23 08:42:25.302 082 15661.70 488.23 56881.05 88888.00 2003-03-23 08:42:26.302 082 15660.92 488.11 56881.66 88888.00 2003-03-23 08:42:27.302 082 15661.05 488.73 56881.66 88888.00 2003-03-23 08:42:28.302 082 15659.88 488.23 56881.54 88888.00 2003-03-23 08:42:29.302 082 15660.66 488.11 56881.17 88888.00 2003-03-23 08:42:30.302 082 15660.53 488.11 56880.93 88888.00 2003-03-23 08:42:31.302 082 15659.75 488.36 56881.78 88888.00 2003-03-23 08:42:32.302 082 15660.27 488.11 56881.66 88888.00 2003-03-23 08:42:33.302 082 15659.88 489.10 56881.91 88888.00 2003-03-23 08:42:34.302 082 15660.40 487.49 56881.29 88888.00 2003-03-23 08:42:35.302 082 15660.14 488.11 56880.68 88888.00 2003-03-23 08:42:36.302 082 15659.36 488.11 56881.78 88888.00 2003-03-23 08:42:37.302 082 15659.62 487.86 56881.05 88888.00 2003-03-23 08:42:38.302 082 15659.75 488.48 56881.17 88888.00 2003-03-23 08:42:39.302 082 15659.36 487.86 56881.41 88888.00 2003-03-23 08:42:40.302 082 15658.84 488.11 56881.54 88888.00 2003-03-23 08:42:41.302 082 15659.62 487.86 56881.54 88888.00 2003-03-23 08:42:42.302 082 15659.36 487.86 56881.66 88888.00 2003-03-23 08:42:43.302 082 15659.23 487.49 56881.29 88888.00 2003-03-23 08:42:44.302 082 15659.10 487.74 56881.29 88888.00 2003-03-23 08:42:45.302 082 15659.88 487.49 56882.03 88888.00 2003-03-23 08:42:46.302 082 15660.27 487.86 56881.54 88888.00 2003-03-23 08:42:47.302 082 15659.62 488.11 56881.41 88888.00 2003-03-23 08:42:48.302 082 15659.75 487.61 56881.78 88888.00 2003-03-23 08:42:49.302 082 15659.62 487.49 56881.78 88888.00 2003-03-23 08:42:50.302 082 15659.49 487.86 56882.03 88888.00 2003-03-23 08:42:51.302 082 15659.62 487.98 56882.15 88888.00 2003-03-23 08:42:52.302 082 15659.23 487.98 56882.03 88888.00 2003-03-23 08:42:53.302 082 15659.75 488.48 56882.88 88888.00 2003-03-23 08:42:54.302 082 15658.84 488.11 56882.64 88888.00 2003-03-23 08:42:55.302 082 15658.84 488.97 56882.76 88888.00 2003-03-23 08:42:56.302 082 15658.84 488.97 56882.64 88888.00 2003-03-23 08:42:57.302 082 15657.93 487.98 56882.88 88888.00 2003-03-23 08:42:58.302 082 15658.19 489.22 56882.39 88888.00 2003-03-23 08:42:59.302 082 15657.93 489.10 56883.25 88888.00 2003-03-23 08:43:00.302 082 15658.06 488.97 56883.00 88888.00 2003-03-23 08:43:01.302 082 15657.80 488.48 56882.76 88888.00 2003-03-23 08:43:02.302 082 15658.45 489.35 56883.00 88888.00 2003-03-23 08:43:03.302 082 15658.06 489.59 56883.13 88888.00 2003-03-23 08:43:04.302 082 15658.71 488.73 56882.64 88888.00 2003-03-23 08:43:05.302 082 15659.23 489.10 56883.00 88888.00 2003-03-23 08:43:06.302 082 15659.10 489.10 56883.74 88888.00 2003-03-23 08:43:07.302 082 15659.75 489.22 56883.25 88888.00 2003-03-23 08:43:08.302 082 15659.49 489.59 56883.25 88888.00 2003-03-23 08:43:09.302 082 15659.62 489.59 56883.00 88888.00 2003-03-23 08:43:10.302 082 15659.49 489.97 56883.74 88888.00 2003-03-23 08:43:11.302 082 15660.01 490.34 56883.49 88888.00 2003-03-23 08:43:12.302 082 15659.75 490.34 56884.23 88888.00 2003-03-23 08:43:13.302 082 15660.53 491.33 56884.59 88888.00 2003-03-23 08:43:14.302 082 15661.18 490.83 56884.47 88888.00 2003-03-23 08:43:15.302 082 15660.27 491.20 56884.96 88888.00 2003-03-23 08:43:16.302 082 15660.27 491.08 56884.59 88888.00 2003-03-23 08:43:17.302 082 15661.18 491.20 56885.08 88888.00 2003-03-23 08:43:18.302 082 15660.40 491.82 56885.21 88888.00 2003-03-23 08:43:19.302 082 15661.05 491.82 56885.21 88888.00 2003-03-23 08:43:20.302 082 15660.66 492.32 56886.06 88888.00 2003-03-23 08:43:21.302 082 15661.18 492.57 56886.06 88888.00 2003-03-23 08:43:22.302 082 15661.31 492.81 56886.18 88888.00 2003-03-23 08:43:23.302 082 15661.57 492.81 56886.80 88888.00 2003-03-23 08:43:24.302 082 15661.83 493.06 56886.18 88888.00 2003-03-23 08:43:25.302 082 15661.70 493.06 56886.30 88888.00 2003-03-23 08:43:26.302 082 15661.57 492.81 56887.04 88888.00 2003-03-23 08:43:27.302 082 15661.70 493.68 56887.16 88888.00 2003-03-23 08:43:28.302 082 15662.74 493.31 56887.16 88888.00 2003-03-23 08:43:29.302 082 15662.74 493.93 56887.65 88888.00 2003-03-23 08:43:30.302 082 15661.96 494.18 56887.65 88888.00 2003-03-23 08:43:31.302 082 15663.00 494.30 56888.38 88888.00 2003-03-23 08:43:32.302 082 15662.22 494.67 56887.29 88888.00 2003-03-23 08:43:33.302 082 15663.26 494.67 56888.02 88888.00 2003-03-23 08:43:34.302 082 15662.61 494.55 56888.02 88888.00 2003-03-23 08:43:35.302 082 15662.48 494.92 56888.02 88888.00 2003-03-23 08:43:36.302 082 15663.13 495.29 56888.26 88888.00 2003-03-23 08:43:37.302 082 15663.00 495.17 56888.14 88888.00 2003-03-23 08:43:38.302 082 15662.87 495.17 56888.14 88888.00 2003-03-23 08:43:39.302 082 15662.61 495.79 56888.63 88888.00 2003-03-23 08:43:40.302 082 15663.00 495.17 56887.53 88888.00 2003-03-23 08:43:41.302 082 15662.87 495.79 56888.38 88888.00 2003-03-23 08:43:42.302 082 15663.00 496.28 56889.12 88888.00 2003-03-23 08:43:43.302 082 15663.13 496.65 56889.00 88888.00 2003-03-23 08:43:44.302 082 15663.52 496.28 56889.61 88888.00 2003-03-23 08:43:45.302 082 15663.52 496.16 56889.00 88888.00 2003-03-23 08:43:46.302 082 15664.04 496.78 56889.97 88888.00 2003-03-23 08:43:47.302 082 15664.82 497.15 56889.36 88888.00 2003-03-23 08:43:48.302 082 15664.56 496.65 56889.73 88888.00 2003-03-23 08:43:49.302 082 15664.69 497.03 56889.48 88888.00 2003-03-23 08:43:50.302 082 15665.98 497.64 56889.24 88888.00 2003-03-23 08:43:51.302 082 15665.08 498.39 56890.83 88888.00 2003-03-23 08:43:52.302 082 15665.46 497.64 56890.46 88888.00 2003-03-23 08:43:53.302 082 15666.11 498.14 56890.59 88888.00 2003-03-23 08:43:54.302 082 15665.46 498.02 56890.46 88888.00 2003-03-23 08:43:55.302 082 15664.95 498.64 56890.59 88888.00 2003-03-23 08:43:56.302 082 15666.11 498.64 56890.71 88888.00 2003-03-23 08:43:57.302 082 15665.72 498.26 56891.32 88888.00 2003-03-23 08:43:58.302 082 15665.98 499.01 56891.56 88888.00 2003-03-23 08:43:59.302 082 15666.24 499.01 56891.07 88888.00 2003-03-23 08:44:00.302 082 15665.85 499.13 56891.07 88888.00 2003-03-23 08:44:01.302 082 15665.98 498.64 56891.56 88888.00 2003-03-23 08:44:02.302 082 15665.98 499.38 56891.20 88888.00 2003-03-23 08:44:03.302 082 15666.50 499.38 56892.05 88888.00 2003-03-23 08:44:04.302 082 15667.15 499.25 56891.81 88888.00 2003-03-23 08:44:05.302 082 15667.15 499.75 56891.20 88888.00 2003-03-23 08:44:06.302 082 15667.02 499.87 56892.05 88888.00 2003-03-23 08:44:07.302 082 15667.41 499.50 56891.81 88888.00 2003-03-23 08:44:08.302 082 15667.80 499.38 56892.42 88888.00 2003-03-23 08:44:09.302 082 15668.06 500.25 56892.05 88888.00 2003-03-23 08:44:10.302 082 15668.19 500.37 56893.15 88888.00 2003-03-23 08:44:11.302 082 15668.71 500.25 56892.66 88888.00 2003-03-23 08:44:12.302 082 15668.58 500.62 56892.91 88888.00 2003-03-23 08:44:13.302 082 15668.32 499.87 56893.40 88888.00 2003-03-23 08:44:14.302 082 15668.58 500.62 56893.03 88888.00 2003-03-23 08:44:15.302 082 15669.23 500.62 56892.79 88888.00 2003-03-23 08:44:16.302 082 15668.97 500.99 56893.40 88888.00 2003-03-23 08:44:17.302 082 15669.10 500.86 56893.27 88888.00 2003-03-23 08:44:18.302 082 15668.19 501.24 56893.89 88888.00 2003-03-23 08:44:19.302 082 15669.36 501.73 56892.79 88888.00 2003-03-23 08:44:20.302 082 15669.10 501.61 56893.77 88888.00 2003-03-23 08:44:21.302 082 15669.23 500.62 56893.64 88888.00 2003-03-23 08:44:22.302 082 15670.01 500.62 56893.15 88888.00 2003-03-23 08:44:23.302 082 15669.75 501.24 56894.25 88888.00 2003-03-23 08:44:24.302 082 15669.75 501.86 56893.27 88888.00 2003-03-23 08:44:25.302 082 15670.40 501.48 56894.38 88888.00 2003-03-23 08:44:26.302 082 15670.53 501.73 56894.38 88888.00 2003-03-23 08:44:27.302 082 15670.27 501.98 56894.13 88888.00 2003-03-23 08:44:28.302 082 15670.14 501.86 56894.13 88888.00 2003-03-23 08:44:29.302 082 15670.40 502.23 56893.77 88888.00 2003-03-23 08:44:30.302 082 15670.27 501.61 56894.13 88888.00 2003-03-23 08:44:31.302 082 15671.44 502.10 56894.38 88888.00 2003-03-23 08:44:32.302 082 15671.05 501.98 56894.38 88888.00 2003-03-23 08:44:33.302 082 15671.18 501.86 56894.25 88888.00 2003-03-23 08:44:34.302 082 15672.09 501.61 56894.25 88888.00 2003-03-23 08:44:35.302 082 15671.70 502.35 56894.50 88888.00 2003-03-23 08:44:36.302 082 15672.09 502.10 56895.11 88888.00 2003-03-23 08:44:37.302 082 15673.52 501.98 56894.62 88888.00 2003-03-23 08:44:38.302 082 15673.91 501.86 56895.48 88888.00 2003-03-23 08:44:39.302 082 15673.39 501.98 56895.48 88888.00 2003-03-23 08:44:40.301 082 15673.52 501.98 56894.99 88888.00 2003-03-23 08:44:41.301 082 15674.43 501.86 56895.23 88888.00 2003-03-23 08:44:42.301 082 15674.17 501.73 56895.96 88888.00 2003-03-23 08:44:43.301 082 15674.82 501.98 56895.96 88888.00 2003-03-23 08:44:44.301 082 15674.95 501.98 56896.21 88888.00 2003-03-23 08:44:45.301 082 15674.82 501.86 56895.84 88888.00 2003-03-23 08:44:46.301 082 15675.34 501.73 56895.96 88888.00 2003-03-23 08:44:47.301 082 15674.43 502.10 56895.48 88888.00 2003-03-23 08:44:48.301 082 15675.47 501.86 56896.21 88888.00 2003-03-23 08:44:49.301 082 15675.34 502.35 56896.58 88888.00 2003-03-23 08:44:50.301 082 15675.34 502.47 56896.21 88888.00 2003-03-23 08:44:51.301 082 15674.82 501.73 56896.70 88888.00 2003-03-23 08:44:52.301 082 15674.95 503.09 56897.07 88888.00 2003-03-23 08:44:53.301 082 15675.47 502.35 56896.94 88888.00 2003-03-23 08:44:54.301 082 15675.34 502.23 56897.19 88888.00 2003-03-23 08:44:55.301 082 15675.86 502.10 56896.82 88888.00 2003-03-23 08:44:56.301 082 15675.21 502.23 56897.07 88888.00 2003-03-23 08:44:57.301 082 15675.47 503.09 56896.58 88888.00 2003-03-23 08:44:58.301 082 15675.86 502.60 56896.94 88888.00 2003-03-23 08:44:59.301 082 15675.73 502.60 56896.94 88888.00 2003-03-23 08:45:00.301 082 15675.34 502.60 56897.31 88888.00 2003-03-23 08:45:01.301 082 15676.25 503.22 56896.82 88888.00 2003-03-23 08:45:02.301 082 15676.38 502.85 56897.07 88888.00 2003-03-23 08:45:03.301 082 15675.99 503.09 56897.43 88888.00 2003-03-23 08:45:04.301 082 15676.64 503.09 56897.92 88888.00 2003-03-23 08:45:05.301 082 15675.47 502.60 56897.55 88888.00 2003-03-23 08:45:06.301 082 15676.38 502.72 56897.68 88888.00 2003-03-23 08:45:07.301 082 15675.73 502.60 56897.55 88888.00 2003-03-23 08:45:08.301 082 15676.38 503.22 56897.43 88888.00 2003-03-23 08:45:09.301 082 15676.90 502.85 56897.19 88888.00 2003-03-23 08:45:10.301 082 15676.64 502.23 56897.07 88888.00 2003-03-23 08:45:11.301 082 15676.77 502.60 56897.80 88888.00 2003-03-23 08:45:12.301 082 15677.94 502.60 56897.43 88888.00 2003-03-23 08:45:13.301 082 15678.46 502.10 56897.80 88888.00 2003-03-23 08:45:14.301 082 15677.29 501.36 56897.68 88888.00 2003-03-23 08:45:15.301 082 15678.59 502.10 56898.41 88888.00 2003-03-23 08:45:16.301 082 15678.72 502.47 56898.53 88888.00 2003-03-23 08:45:17.301 082 15678.85 502.72 56897.68 88888.00 2003-03-23 08:45:18.301 082 15679.24 502.85 56898.29 88888.00 2003-03-23 08:45:19.301 082 15679.63 502.23 56898.66 88888.00 2003-03-23 08:45:20.301 082 15679.89 502.35 56898.78 88888.00 2003-03-23 08:45:21.301 082 15679.76 502.35 56899.02 88888.00 2003-03-23 08:45:22.301 082 15681.32 502.35 56898.90 88888.00 2003-03-23 08:45:23.301 082 15680.28 502.60 56898.90 88888.00 2003-03-23 08:45:24.301 082 15680.02 502.60 56898.53 88888.00 2003-03-23 08:45:25.301 082 15681.06 502.35 56899.27 88888.00 2003-03-23 08:45:26.301 082 15681.19 502.35 56899.14 88888.00 2003-03-23 08:45:27.301 082 15681.19 502.10 56899.51 88888.00 2003-03-23 08:45:28.301 082 15681.45 501.98 56899.39 88888.00 2003-03-23 08:45:29.301 082 15680.80 501.61 56899.75 88888.00 2003-03-23 08:45:30.301 082 15681.58 502.23 56899.88 88888.00 2003-03-23 08:45:31.301 082 15680.93 502.10 56900.49 88888.00 2003-03-23 08:45:32.301 082 15681.58 502.10 56900.12 88888.00 2003-03-23 08:45:33.301 082 15681.45 502.10 56899.51 88888.00 2003-03-23 08:45:34.301 082 15681.32 501.86 56900.25 88888.00 2003-03-23 08:45:35.301 082 15681.71 502.35 56900.12 88888.00 2003-03-23 08:45:36.301 082 15681.84 502.23 56900.49 88888.00 2003-03-23 08:45:37.301 082 15681.06 501.86 56900.37 88888.00 2003-03-23 08:45:38.301 082 15680.93 502.60 56900.25 88888.00 2003-03-23 08:45:39.301 082 15681.06 502.23 56900.73 88888.00 2003-03-23 08:45:40.301 082 15680.80 502.35 56901.22 88888.00 2003-03-23 08:45:41.301 082 15680.15 501.61 56900.25 88888.00 2003-03-23 08:45:42.301 082 15680.15 501.86 56900.25 88888.00 2003-03-23 08:45:43.301 082 15680.02 502.10 56900.73 88888.00 2003-03-23 08:45:44.301 082 15679.63 502.23 56900.86 88888.00 2003-03-23 08:45:45.301 082 15680.28 502.35 56901.10 88888.00 2003-03-23 08:45:46.301 082 15680.54 502.35 56900.98 88888.00 2003-03-23 08:45:47.301 082 15679.50 501.86 56900.12 88888.00 2003-03-23 08:45:48.301 082 15680.41 502.60 56901.34 88888.00 2003-03-23 08:45:49.301 082 15680.54 502.10 56901.22 88888.00 2003-03-23 08:45:50.301 082 15680.67 502.35 56901.22 88888.00 2003-03-23 08:45:51.301 082 15680.80 501.61 56901.47 88888.00 2003-03-23 08:45:52.301 082 15681.32 502.35 56901.34 88888.00 2003-03-23 08:45:53.301 082 15680.54 501.98 56901.22 88888.00 2003-03-23 08:45:54.301 082 15680.93 501.86 56900.86 88888.00 2003-03-23 08:45:55.301 082 15681.06 502.10 56901.47 88888.00 2003-03-23 08:45:56.301 082 15681.58 502.47 56901.47 88888.00 2003-03-23 08:45:57.301 082 15680.67 501.86 56901.22 88888.00 2003-03-23 08:45:58.301 082 15681.19 502.60 56901.83 88888.00 2003-03-23 08:45:59.301 082 15681.45 501.86 56901.22 88888.00 2003-03-23 08:46:00.301 082 15680.93 501.98 56901.22 88888.00 2003-03-23 08:46:01.301 082 15680.41 502.23 56901.59 88888.00 2003-03-23 08:46:02.301 082 15680.93 502.47 56901.71 88888.00 2003-03-23 08:46:03.301 082 15681.06 502.47 56902.45 88888.00 2003-03-23 08:46:04.301 082 15681.58 502.10 56901.59 88888.00 2003-03-23 08:46:05.301 082 15681.84 502.10 56902.08 88888.00 2003-03-23 08:46:06.301 082 15681.19 501.24 56901.83 88888.00 2003-03-23 08:46:07.301 082 15682.88 501.48 56901.96 88888.00 2003-03-23 08:46:08.301 082 15681.58 500.99 56901.96 88888.00 2003-03-23 08:46:09.301 082 15680.93 501.48 56901.34 88888.00 2003-03-23 08:46:10.301 082 15681.45 501.36 56901.96 88888.00 2003-03-23 08:46:11.301 082 15680.93 501.48 56902.08 88888.00 2003-03-23 08:46:12.301 082 15681.58 501.98 56902.20 88888.00 2003-03-23 08:46:13.301 082 15681.32 502.23 56901.96 88888.00 2003-03-23 08:46:14.301 082 15680.67 501.24 56901.47 88888.00 2003-03-23 08:46:15.301 082 15681.19 501.11 56901.71 88888.00 2003-03-23 08:46:16.301 082 15681.06 501.61 56902.08 88888.00 2003-03-23 08:46:17.301 082 15681.84 500.99 56902.32 88888.00 2003-03-23 08:46:18.301 082 15681.84 501.48 56901.83 88888.00 2003-03-23 08:46:19.301 082 15681.32 501.48 56902.08 88888.00 2003-03-23 08:46:20.301 082 15681.45 501.11 56901.83 88888.00 2003-03-23 08:46:21.301 082 15681.84 501.61 56902.20 88888.00 2003-03-23 08:46:22.301 082 15681.97 501.36 56902.20 88888.00 2003-03-23 08:46:23.301 082 15681.45 501.24 56902.20 88888.00 2003-03-23 08:46:24.301 082 15681.71 500.86 56902.20 88888.00 2003-03-23 08:46:25.301 082 15682.23 501.48 56902.32 88888.00 2003-03-23 08:46:26.301 082 15681.71 500.12 56902.57 88888.00 2003-03-23 08:46:27.301 082 15681.84 501.61 56901.96 88888.00 2003-03-23 08:46:28.301 082 15681.84 500.49 56902.69 88888.00 2003-03-23 08:46:29.301 082 15681.84 500.12 56902.08 88888.00 2003-03-23 08:46:30.301 082 15682.36 500.00 56901.96 88888.00 2003-03-23 08:46:31.301 082 15681.71 500.12 56901.96 88888.00 2003-03-23 08:46:32.301 082 15682.75 500.37 56903.05 88888.00 2003-03-23 08:46:33.301 082 15682.49 500.37 56902.20 88888.00 2003-03-23 08:46:34.301 082 15682.62 499.63 56902.20 88888.00 2003-03-23 08:46:35.301 082 15683.00 500.37 56902.08 88888.00 2003-03-23 08:46:36.301 082 15683.00 500.86 56902.57 88888.00 2003-03-23 08:46:37.301 082 15683.66 499.87 56901.71 88888.00 2003-03-23 08:46:38.301 082 15683.26 500.49 56901.96 88888.00 2003-03-23 08:46:39.301 082 15683.26 500.12 56901.96 88888.00 2003-03-23 08:46:40.301 082 15682.88 500.49 56902.57 88888.00 2003-03-23 08:46:41.301 082 15683.53 500.37 56902.93 88888.00 2003-03-23 08:46:42.301 082 15683.26 500.00 56902.32 88888.00 2003-03-23 08:46:43.301 082 15683.79 500.00 56902.32 88888.00 2003-03-23 08:46:44.301 082 15683.13 500.00 56902.93 88888.00 2003-03-23 08:46:45.301 082 15683.26 499.87 56902.69 88888.00 2003-03-23 08:46:46.301 082 15683.66 500.00 56902.08 88888.00 2003-03-23 08:46:47.301 082 15683.53 499.75 56902.57 88888.00 2003-03-23 08:46:48.301 082 15682.88 500.25 56902.57 88888.00 2003-03-23 08:46:49.301 082 15683.13 499.87 56902.81 88888.00 2003-03-23 08:46:50.301 082 15683.53 499.13 56902.08 88888.00 2003-03-23 08:46:51.301 082 15682.88 499.63 56902.57 88888.00 2003-03-23 08:46:52.301 082 15682.88 498.51 56902.45 88888.00 2003-03-23 08:46:53.301 082 15683.00 499.50 56902.45 88888.00 2003-03-23 08:46:54.301 082 15683.13 499.87 56902.08 88888.00 2003-03-23 08:46:55.301 082 15682.75 499.63 56902.69 88888.00 2003-03-23 08:46:56.301 082 15683.00 498.76 56902.20 88888.00 2003-03-23 08:46:57.301 082 15682.49 499.01 56902.20 88888.00 2003-03-23 08:46:58.301 082 15681.97 499.01 56902.57 88888.00 2003-03-23 08:46:59.301 082 15682.62 498.76 56903.18 88888.00 2003-03-23 08:47:00.301 082 15683.39 498.51 56902.57 88888.00 2003-03-23 08:47:01.301 082 15683.13 498.88 56902.57 88888.00 2003-03-23 08:47:02.301 082 15682.62 498.26 56902.45 88888.00 2003-03-23 08:47:03.301 082 15682.36 498.64 56902.57 88888.00 2003-03-23 08:47:04.301 082 15681.71 498.39 56902.32 88888.00 2003-03-23 08:47:05.301 082 15682.49 497.89 56902.20 88888.00 2003-03-23 08:47:06.301 082 15681.71 497.89 56902.45 88888.00 2003-03-23 08:47:07.301 082 15681.58 497.52 56902.32 88888.00 2003-03-23 08:47:08.301 082 15681.84 498.14 56902.08 88888.00 2003-03-23 08:47:09.301 082 15681.58 498.51 56901.83 88888.00 2003-03-23 08:47:10.301 082 15681.84 497.03 56901.96 88888.00 2003-03-23 08:47:11.301 082 15681.19 497.64 56901.83 88888.00 2003-03-23 08:47:12.301 082 15681.58 497.64 56901.83 88888.00 2003-03-23 08:47:13.301 082 15681.06 497.40 56902.32 88888.00 2003-03-23 08:47:14.301 082 15681.84 497.52 56902.45 88888.00 2003-03-23 08:47:15.301 082 15681.06 497.52 56901.96 88888.00 2003-03-23 08:47:16.301 082 15680.67 496.90 56902.20 88888.00 2003-03-23 08:47:17.301 082 15680.54 497.03 56902.08 88888.00 2003-03-23 08:47:18.301 082 15680.54 498.02 56902.08 88888.00 2003-03-23 08:47:19.301 082 15680.41 497.15 56902.57 88888.00 2003-03-23 08:47:20.301 082 15680.02 497.15 56902.20 88888.00 2003-03-23 08:47:21.301 082 15680.80 497.15 56902.32 88888.00 2003-03-23 08:47:22.301 082 15679.76 496.78 56901.83 88888.00 2003-03-23 08:47:23.301 082 15679.89 497.52 56901.83 88888.00 2003-03-23 08:47:24.301 082 15679.50 496.90 56902.08 88888.00 2003-03-23 08:47:25.301 082 15679.76 497.15 56902.20 88888.00 2003-03-23 08:47:26.301 082 15679.24 497.03 56901.83 88888.00 2003-03-23 08:47:27.301 082 15679.37 496.78 56901.47 88888.00 2003-03-23 08:47:28.301 082 15679.50 497.27 56901.47 88888.00 2003-03-23 08:47:29.301 082 15679.11 497.15 56901.96 88888.00 2003-03-23 08:47:30.301 082 15678.07 497.27 56901.71 88888.00 2003-03-23 08:47:31.301 082 15678.07 496.90 56901.83 88888.00 2003-03-23 08:47:32.301 082 15678.46 496.65 56901.83 88888.00 2003-03-23 08:47:33.301 082 15677.81 497.15 56901.71 88888.00 2003-03-23 08:47:34.301 082 15677.42 497.15 56900.86 88888.00 2003-03-23 08:47:35.301 082 15677.29 497.03 56901.34 88888.00 2003-03-23 08:47:36.301 082 15676.51 496.78 56900.98 88888.00 2003-03-23 08:47:37.301 082 15676.77 497.89 56901.10 88888.00 2003-03-23 08:47:38.301 082 15676.12 497.27 56900.86 88888.00 2003-03-23 08:47:39.301 082 15676.64 496.65 56900.98 88888.00 2003-03-23 08:47:40.301 082 15675.73 496.78 56901.59 88888.00 2003-03-23 08:47:41.301 082 15676.12 497.40 56901.10 88888.00 2003-03-23 08:47:42.301 082 15676.25 496.90 56900.98 88888.00 2003-03-23 08:47:43.301 082 15675.86 497.15 56900.86 88888.00 2003-03-23 08:47:44.301 082 15676.38 496.78 56900.98 88888.00 2003-03-23 08:47:45.301 082 15675.60 497.27 56900.73 88888.00 2003-03-23 08:47:46.301 082 15674.69 496.78 56900.49 88888.00 2003-03-23 08:47:47.301 082 15675.21 497.15 56901.10 88888.00 2003-03-23 08:47:48.301 082 15674.43 496.90 56900.25 88888.00 2003-03-23 08:47:49.301 082 15675.21 497.15 56900.61 88888.00 2003-03-23 08:47:50.301 082 15674.04 497.15 56900.49 88888.00 2003-03-23 08:47:51.301 082 15674.69 496.53 56900.86 88888.00 2003-03-23 08:47:52.301 082 15674.30 496.90 56900.86 88888.00 2003-03-23 08:47:53.301 082 15674.69 496.65 56900.25 88888.00 2003-03-23 08:47:54.301 082 15674.43 496.90 56900.37 88888.00 2003-03-23 08:47:55.301 082 15674.17 497.27 56900.12 88888.00 2003-03-23 08:47:56.301 082 15673.65 497.27 56899.63 88888.00 2003-03-23 08:47:57.301 082 15673.91 497.27 56900.37 88888.00 2003-03-23 08:47:58.301 082 15673.65 496.78 56899.39 88888.00 2003-03-23 08:47:59.301 082 15673.78 497.27 56899.39 88888.00 2003-03-23 08:48:00.301 082 15672.61 497.03 56900.00 88888.00 2003-03-23 08:48:01.301 082 15672.87 496.53 56900.49 88888.00 2003-03-23 08:48:02.301 082 15672.61 497.40 56900.25 88888.00 2003-03-23 08:48:03.301 082 15672.61 497.03 56899.02 88888.00 2003-03-23 08:48:04.301 082 15671.96 496.41 56899.51 88888.00 2003-03-23 08:48:05.301 082 15672.22 497.40 56899.14 88888.00 2003-03-23 08:48:06.301 082 15671.83 497.27 56899.39 88888.00 2003-03-23 08:48:07.301 082 15671.70 496.78 56899.51 88888.00 2003-03-23 08:48:08.301 082 15672.09 497.27 56899.88 88888.00 2003-03-23 08:48:09.301 082 15672.09 497.64 56899.02 88888.00 2003-03-23 08:48:10.301 082 15671.31 497.27 56899.39 88888.00 2003-03-23 08:48:11.301 082 15671.83 498.14 56898.90 88888.00 2003-03-23 08:48:12.301 082 15671.05 496.90 56898.90 88888.00 2003-03-23 08:48:13.301 082 15670.66 497.15 56898.90 88888.00 2003-03-23 08:48:14.301 082 15670.14 497.40 56898.78 88888.00 2003-03-23 08:48:15.301 082 15670.14 497.03 56898.41 88888.00 2003-03-23 08:48:16.301 082 15670.40 497.77 56897.92 88888.00 2003-03-23 08:48:17.301 082 15670.66 497.27 56897.92 88888.00 2003-03-23 08:48:18.301 082 15670.01 497.52 56898.29 88888.00 2003-03-23 08:48:19.301 082 15669.75 497.64 56898.66 88888.00 2003-03-23 08:48:20.301 082 15669.49 497.40 56898.78 88888.00 2003-03-23 08:48:21.301 082 15669.62 497.89 56897.68 88888.00 2003-03-23 08:48:22.301 082 15670.01 498.26 56898.66 88888.00 2003-03-23 08:48:23.301 082 15669.36 497.40 56897.31 88888.00 2003-03-23 08:48:24.301 082 15669.88 497.89 56897.55 88888.00 2003-03-23 08:48:25.301 082 15669.36 498.26 56897.43 88888.00 2003-03-23 08:48:26.301 082 15669.62 497.77 56898.04 88888.00 2003-03-23 08:48:27.301 082 15670.14 498.14 56898.41 88888.00 2003-03-23 08:48:28.301 082 15669.36 497.89 56898.04 88888.00 2003-03-23 08:48:29.301 082 15669.10 498.02 56897.07 88888.00 2003-03-23 08:48:30.301 082 15668.71 497.89 56897.31 88888.00 2003-03-23 08:48:31.301 082 15668.58 498.88 56896.70 88888.00 2003-03-23 08:48:32.301 082 15668.32 498.39 56896.70 88888.00 2003-03-23 08:48:33.301 082 15667.67 498.64 56896.82 88888.00 2003-03-23 08:48:34.301 082 15667.67 498.26 56897.19 88888.00 2003-03-23 08:48:35.301 082 15667.15 497.89 56896.70 88888.00 2003-03-23 08:48:36.301 082 15666.63 498.39 56896.82 88888.00 2003-03-23 08:48:37.301 082 15667.02 498.51 56895.72 88888.00 2003-03-23 08:48:38.301 082 15666.63 498.26 56896.09 88888.00 2003-03-23 08:48:39.301 082 15666.50 498.26 56895.96 88888.00 2003-03-23 08:48:40.301 082 15666.50 499.01 56895.36 88888.00 2003-03-23 08:48:41.301 082 15666.76 498.88 56895.60 88888.00 2003-03-23 08:48:42.301 082 15666.24 498.02 56895.60 88888.00 2003-03-23 08:48:43.301 082 15666.76 499.01 56895.23 88888.00 2003-03-23 08:48:44.301 082 15666.37 498.39 56895.36 88888.00 2003-03-23 08:48:45.301 082 15665.59 498.64 56894.50 88888.00 2003-03-23 08:48:46.301 082 15666.37 498.76 56895.11 88888.00 2003-03-23 08:48:47.301 082 15666.24 498.88 56895.11 88888.00 2003-03-23 08:48:48.301 082 15666.37 498.39 56894.86 88888.00 2003-03-23 08:48:49.301 082 15665.72 498.64 56894.50 88888.00 2003-03-23 08:48:50.301 082 15666.24 498.76 56894.62 88888.00 2003-03-23 08:48:51.301 082 15666.50 499.01 56894.38 88888.00 2003-03-23 08:48:52.301 082 15665.59 498.76 56893.89 88888.00 2003-03-23 08:48:53.301 082 15665.72 499.50 56894.38 88888.00 2003-03-23 08:48:54.301 082 15665.85 499.38 56893.77 88888.00 2003-03-23 08:48:55.301 082 15666.63 498.88 56893.77 88888.00 2003-03-23 08:48:56.301 082 15665.59 498.64 56893.77 88888.00 2003-03-23 08:48:57.301 082 15665.59 498.88 56893.89 88888.00 2003-03-23 08:48:58.301 082 15665.46 498.64 56893.40 88888.00 2003-03-23 08:48:59.301 082 15664.95 498.51 56892.91 88888.00 2003-03-23 08:49:00.301 082 15664.82 499.13 56893.27 88888.00 2003-03-23 08:49:01.301 082 15665.85 498.76 56893.03 88888.00 2003-03-23 08:49:02.301 082 15665.21 499.01 56893.27 88888.00 2003-03-23 08:49:03.301 082 15665.46 498.76 56892.79 88888.00 2003-03-23 08:49:04.301 082 15664.30 498.26 56892.05 88888.00 2003-03-23 08:49:05.301 082 15663.91 498.51 56892.18 88888.00 2003-03-23 08:49:06.301 082 15664.43 499.13 56891.56 88888.00 2003-03-23 08:49:07.301 082 15664.43 498.39 56891.20 88888.00 2003-03-23 08:49:08.301 082 15663.65 498.88 56891.44 88888.00 2003-03-23 08:49:09.301 082 15663.52 499.01 56891.07 88888.00 2003-03-23 08:49:10.301 082 15663.91 498.76 56891.20 88888.00 2003-03-23 08:49:11.301 082 15663.65 499.13 56890.59 88888.00 2003-03-23 08:49:12.301 082 15663.13 499.01 56890.59 88888.00 2003-03-23 08:49:13.301 082 15663.13 498.51 56890.46 88888.00 2003-03-23 08:49:14.301 082 15663.26 499.13 56890.59 88888.00 2003-03-23 08:49:15.301 082 15662.35 499.01 56890.10 88888.00 2003-03-23 08:49:16.301 082 15662.74 498.26 56889.73 88888.00 2003-03-23 08:49:17.301 082 15661.96 499.01 56890.34 88888.00 2003-03-23 08:49:18.301 082 15662.22 498.51 56889.36 88888.00 2003-03-23 08:49:19.301 082 15662.35 498.88 56889.61 88888.00 2003-03-23 08:49:20.301 082 15661.96 498.51 56889.48 88888.00 2003-03-23 08:49:21.301 082 15662.35 498.76 56889.24 88888.00 2003-03-23 08:49:22.301 082 15661.18 498.51 56888.75 88888.00 2003-03-23 08:49:23.301 082 15661.18 498.51 56888.88 88888.00 2003-03-23 08:49:24.301 082 15661.18 498.88 56888.26 88888.00 2003-03-23 08:49:25.301 082 15660.27 499.13 56888.14 88888.00 2003-03-23 08:49:26.301 082 15660.14 498.88 56888.26 88888.00 2003-03-23 08:49:27.301 082 15660.27 499.01 56887.65 88888.00 2003-03-23 08:49:28.301 082 15659.75 499.01 56887.29 88888.00 2003-03-23 08:49:29.301 082 15660.14 499.38 56887.65 88888.00 2003-03-23 08:49:30.301 082 15659.75 498.51 56886.67 88888.00 2003-03-23 08:49:31.301 082 15659.88 498.76 56886.80 88888.00 2003-03-23 08:49:32.301 082 15659.36 499.01 56886.55 88888.00 2003-03-23 08:49:33.301 082 15659.88 498.76 56886.43 88888.00 2003-03-23 08:49:34.301 082 15659.10 499.25 56886.18 88888.00 2003-03-23 08:49:35.301 082 15659.23 498.64 56886.67 88888.00 2003-03-23 08:49:36.301 082 15659.23 499.01 56886.18 88888.00 2003-03-23 08:49:37.301 082 15659.10 498.88 56885.08 88888.00 2003-03-23 08:49:38.301 082 15658.71 498.39 56885.33 88888.00 2003-03-23 08:49:39.301 082 15658.45 499.38 56885.21 88888.00 2003-03-23 08:49:40.301 082 15658.19 499.13 56885.82 88888.00 2003-03-23 08:49:41.301 082 15658.84 498.76 56884.96 88888.00 2003-03-23 08:49:42.301 082 15658.45 498.88 56884.59 88888.00 2003-03-23 08:49:43.301 082 15658.97 499.13 56884.11 88888.00 2003-03-23 08:49:44.301 082 15659.49 498.39 56884.59 88888.00 2003-03-23 08:49:45.301 082 15658.45 498.39 56884.71 88888.00 2003-03-23 08:49:46.301 082 15658.84 498.88 56883.74 88888.00 2003-03-23 08:49:47.301 082 15658.97 498.64 56884.11 88888.00 2003-03-23 08:49:48.301 082 15658.71 498.39 56883.74 88888.00 2003-03-23 08:49:49.301 082 15657.93 498.64 56884.11 88888.00 2003-03-23 08:49:50.301 082 15658.97 498.88 56883.00 88888.00 2003-03-23 08:49:51.301 082 15658.32 498.02 56883.00 88888.00 2003-03-23 08:49:52.301 082 15658.06 498.51 56883.86 88888.00 2003-03-23 08:49:53.301 082 15657.41 498.51 56882.88 88888.00 2003-03-23 08:49:54.301 082 15657.67 499.01 56882.64 88888.00 2003-03-23 08:49:55.301 082 15658.06 498.88 56882.64 88888.00 2003-03-23 08:49:56.301 082 15657.54 498.76 56882.52 88888.00 2003-03-23 08:49:57.301 082 15657.15 498.26 56882.27 88888.00 2003-03-23 08:49:58.301 082 15657.02 498.14 56882.64 88888.00 2003-03-23 08:49:59.301 082 15657.54 498.26 56881.91 88888.00 2003-03-23 08:50:00.301 082 15657.02 498.64 56882.15 88888.00 2003-03-23 08:50:01.301 082 15657.15 497.40 56881.54 88888.00 2003-03-23 08:50:02.301 082 15656.63 498.51 56882.15 88888.00 2003-03-23 08:50:03.301 082 15657.15 497.89 56881.29 88888.00 2003-03-23 08:50:04.301 082 15656.76 497.77 56881.66 88888.00 2003-03-23 08:50:05.301 082 15656.63 498.51 56881.66 88888.00 2003-03-23 08:50:06.301 082 15657.02 497.77 56881.29 88888.00 2003-03-23 08:50:07.301 082 15656.89 497.64 56880.93 88888.00 2003-03-23 08:50:08.301 082 15656.50 497.64 56881.05 88888.00 2003-03-23 08:50:09.301 082 15656.63 497.27 56881.05 88888.00 2003-03-23 08:50:10.301 082 15656.76 497.89 56880.32 88888.00 2003-03-23 08:50:11.301 082 15656.50 498.39 56880.32 88888.00 2003-03-23 08:50:12.301 082 15655.85 497.40 56880.68 88888.00 2003-03-23 08:50:13.301 082 15656.50 497.40 56880.56 88888.00 2003-03-23 08:50:14.301 082 15656.37 497.77 56880.32 88888.00 2003-03-23 08:50:15.301 082 15656.24 497.77 56879.70 88888.00 2003-03-23 08:50:16.301 082 15655.98 498.02 56880.07 88888.00 2003-03-23 08:50:17.301 082 15656.24 497.89 56879.70 88888.00 2003-03-23 08:50:18.301 082 15656.11 497.52 56879.46 88888.00 2003-03-23 08:50:19.301 082 15656.24 497.77 56880.19 88888.00 2003-03-23 08:50:20.301 082 15655.85 497.15 56879.34 88888.00 2003-03-23 08:50:21.301 082 15656.11 497.15 56879.70 88888.00 2003-03-23 08:50:22.301 082 15656.50 497.15 56879.34 88888.00 2003-03-23 08:50:23.301 082 15656.37 497.03 56879.46 88888.00 2003-03-23 08:50:24.301 082 15656.37 496.78 56879.82 88888.00 2003-03-23 08:50:25.301 082 15657.28 496.28 56878.48 88888.00 2003-03-23 08:50:26.301 082 15655.72 496.53 56878.85 88888.00 2003-03-23 08:50:27.301 082 15656.89 496.90 56879.46 88888.00 2003-03-23 08:50:28.301 082 15656.50 496.78 56879.21 88888.00 2003-03-23 08:50:29.301 082 15656.11 497.15 56879.34 88888.00 2003-03-23 08:50:30.301 082 15656.50 496.78 56878.60 88888.00 2003-03-23 08:50:31.301 082 15656.24 497.15 56878.97 88888.00 2003-03-23 08:50:32.301 082 15655.98 496.78 56878.48 88888.00 2003-03-23 08:50:33.301 082 15656.37 497.27 56878.36 88888.00 2003-03-23 08:50:34.301 082 15655.98 496.90 56877.62 88888.00 2003-03-23 08:50:35.301 082 15656.76 497.03 56877.99 88888.00 2003-03-23 08:50:36.301 082 15655.72 496.65 56878.24 88888.00 2003-03-23 08:50:37.301 082 15657.41 496.78 56878.73 88888.00 2003-03-23 08:50:38.301 082 15655.98 496.90 56878.11 88888.00 2003-03-23 08:50:39.301 082 15656.37 496.53 56878.60 88888.00 2003-03-23 08:50:40.301 082 15657.15 497.52 56877.87 88888.00 2003-03-23 08:50:41.301 082 15656.89 496.65 56877.99 88888.00 2003-03-23 08:50:42.301 082 15657.54 497.40 56878.73 88888.00 2003-03-23 08:50:43.301 082 15657.54 497.27 56878.48 88888.00 2003-03-23 08:50:44.301 082 15656.89 496.90 56877.62 88888.00 2003-03-23 08:50:45.301 082 15656.89 496.53 56878.11 88888.00 2003-03-23 08:50:46.301 082 15656.37 496.53 56877.75 88888.00 2003-03-23 08:50:47.301 082 15657.54 497.52 56877.87 88888.00 2003-03-23 08:50:48.301 082 15657.15 497.15 56878.11 88888.00 2003-03-23 08:50:49.301 082 15656.76 496.90 56877.02 88888.00 2003-03-23 08:50:50.301 082 15657.02 497.40 56877.99 88888.00 2003-03-23 08:50:51.301 082 15657.54 497.52 56877.99 88888.00 2003-03-23 08:50:52.301 082 15658.19 497.40 56877.75 88888.00 2003-03-23 08:50:53.301 082 15658.06 497.27 56877.14 88888.00 2003-03-23 08:50:54.301 082 15657.28 498.64 56877.75 88888.00 2003-03-23 08:50:55.301 082 15657.41 498.26 56877.62 88888.00 2003-03-23 08:50:56.301 082 15657.54 498.51 56877.50 88888.00 2003-03-23 08:50:57.301 082 15657.41 497.77 56877.38 88888.00 2003-03-23 08:50:58.301 082 15656.50 499.13 56877.38 88888.00 2003-03-23 08:50:59.301 082 15657.15 498.39 56877.02 88888.00 2003-03-23 08:51:00.301 082 15656.50 498.88 56876.77 88888.00 2003-03-23 08:51:01.301 082 15656.76 498.88 56877.02 88888.00 2003-03-23 08:51:02.301 082 15656.63 498.88 56877.02 88888.00 2003-03-23 08:51:03.301 082 15656.76 499.25 56877.62 88888.00 2003-03-23 08:51:04.301 082 15655.33 498.76 56877.38 88888.00 2003-03-23 08:51:05.301 082 15656.89 498.76 56877.38 88888.00 2003-03-23 08:51:06.301 082 15656.50 499.01 56877.14 88888.00 2003-03-23 08:51:07.301 082 15656.50 499.38 56876.65 88888.00 2003-03-23 08:51:08.301 082 15656.37 499.38 56876.52 88888.00 2003-03-23 08:51:09.301 082 15656.37 499.25 56876.89 88888.00 2003-03-23 08:51:10.301 082 15656.76 499.38 56876.65 88888.00 2003-03-23 08:51:11.301 082 15656.24 498.64 56876.16 88888.00 2003-03-23 08:51:12.301 082 15656.50 499.63 56877.02 88888.00 2003-03-23 08:51:13.301 082 15656.11 499.38 56876.77 88888.00 2003-03-23 08:51:14.301 082 15656.50 499.38 56876.52 88888.00 2003-03-23 08:51:15.301 082 15656.37 499.50 56876.40 88888.00 2003-03-23 08:51:16.301 082 15655.59 499.87 56876.77 88888.00 2003-03-23 08:51:17.301 082 15655.46 500.49 56877.02 88888.00 2003-03-23 08:51:18.301 082 15656.50 500.00 56875.67 88888.00 2003-03-23 08:51:19.301 082 15655.46 499.87 56875.79 88888.00 2003-03-23 08:51:20.301 082 15655.72 500.49 56875.79 88888.00 2003-03-23 08:51:21.301 082 15655.85 499.87 56876.04 88888.00 2003-03-23 08:51:22.301 082 15655.33 500.37 56875.18 88888.00 2003-03-23 08:51:23.301 082 15655.98 500.25 56876.04 88888.00 2003-03-23 08:51:24.301 082 15655.85 500.00 56876.28 88888.00 2003-03-23 08:51:25.301 082 15655.46 500.62 56876.40 88888.00 2003-03-23 08:51:26.301 082 15655.85 500.12 56875.06 88888.00 2003-03-23 08:51:27.301 082 15655.20 500.49 56875.43 88888.00 2003-03-23 08:51:28.301 082 15655.72 500.37 56876.28 88888.00 2003-03-23 08:51:29.301 082 15656.37 500.00 56875.18 88888.00 2003-03-23 08:51:30.301 082 15656.24 500.74 56875.30 88888.00 2003-03-23 08:51:31.301 082 15656.37 500.37 56875.18 88888.00 2003-03-23 08:51:32.301 082 15656.63 500.74 56874.81 88888.00 2003-03-23 08:51:33.301 082 15656.37 501.11 56875.18 88888.00 2003-03-23 08:51:34.301 082 15656.76 501.36 56874.57 88888.00 2003-03-23 08:51:35.301 082 15656.37 501.24 56874.93 88888.00 2003-03-23 08:51:36.301 082 15655.85 500.99 56874.93 88888.00 2003-03-23 08:51:37.301 082 15657.02 500.12 56874.57 88888.00 2003-03-23 08:51:38.301 082 15656.50 501.36 56875.30 88888.00 2003-03-23 08:51:39.301 082 15656.63 501.61 56875.06 88888.00 2003-03-23 08:51:40.301 082 15657.02 500.86 56875.06 88888.00 2003-03-23 08:51:41.301 082 15656.63 501.61 56874.93 88888.00 2003-03-23 08:51:42.301 082 15656.76 501.61 56874.69 88888.00 2003-03-23 08:51:43.301 082 15657.28 501.24 56875.06 88888.00 2003-03-23 08:51:44.301 082 15657.54 501.24 56875.67 88888.00 2003-03-23 08:51:45.301 082 15656.63 501.36 56874.57 88888.00 2003-03-23 08:51:46.301 082 15657.15 501.48 56874.69 88888.00 2003-03-23 08:51:47.301 082 15657.15 501.61 56874.93 88888.00 2003-03-23 08:51:48.301 082 15656.89 500.86 56874.69 88888.00 2003-03-23 08:51:49.301 082 15657.41 501.11 56874.45 88888.00 2003-03-23 08:51:50.301 082 15657.54 501.24 56874.93 88888.00 2003-03-23 08:51:51.301 082 15656.76 500.86 56874.69 88888.00 2003-03-23 08:51:52.301 082 15657.15 500.74 56874.45 88888.00 2003-03-23 08:51:53.301 082 15657.67 500.99 56873.96 88888.00 2003-03-23 08:51:54.301 082 15657.28 500.00 56874.57 88888.00 2003-03-23 08:51:55.301 082 15657.54 501.11 56874.32 88888.00 2003-03-23 08:51:56.301 082 15657.54 501.61 56875.06 88888.00 2003-03-23 08:51:57.301 082 15657.15 501.48 56873.96 88888.00 2003-03-23 08:51:58.301 082 15657.28 501.73 56874.20 88888.00 2003-03-23 08:51:59.301 082 15657.15 501.73 56874.57 88888.00 2003-03-23 08:52:00.301 082 15657.15 501.86 56873.71 88888.00 2003-03-23 08:52:01.301 082 15657.28 501.61 56873.84 88888.00 2003-03-23 08:52:02.301 082 15657.28 501.73 56874.20 88888.00 2003-03-23 08:52:03.301 082 15657.15 502.47 56873.96 88888.00 2003-03-23 08:52:04.301 082 15656.89 501.73 56873.59 88888.00 2003-03-23 08:52:05.301 082 15656.89 501.36 56873.47 88888.00 2003-03-23 08:52:06.301 082 15656.63 501.98 56873.47 88888.00 2003-03-23 08:52:07.301 082 15656.50 501.86 56873.59 88888.00 2003-03-23 08:52:08.301 082 15657.15 501.86 56873.22 88888.00 2003-03-23 08:52:09.301 082 15656.37 501.36 56872.98 88888.00 2003-03-23 08:52:10.301 082 15656.76 501.11 56872.98 88888.00 2003-03-23 08:52:11.301 082 15656.37 500.99 56872.25 88888.00 2003-03-23 08:52:12.301 082 15655.46 501.36 56873.35 88888.00 2003-03-23 08:52:13.301 082 15655.46 500.86 56872.86 88888.00 2003-03-23 08:52:14.301 082 15655.20 501.11 56872.61 88888.00 2003-03-23 08:52:15.301 082 15655.20 501.24 56872.37 88888.00 2003-03-23 08:52:16.301 082 15654.68 500.49 56872.49 88888.00 2003-03-23 08:52:17.301 082 15654.81 500.99 56872.49 88888.00 2003-03-23 08:52:18.301 082 15654.94 500.62 56871.14 88888.00 2003-03-23 08:52:19.301 082 15655.07 500.49 56872.49 88888.00 2003-03-23 08:52:20.301 082 15654.81 501.11 56871.63 88888.00 2003-03-23 08:52:21.301 082 15654.68 501.11 56871.51 88888.00 2003-03-23 08:52:22.301 082 15654.42 500.86 56870.90 88888.00 2003-03-23 08:52:23.301 082 15654.42 500.86 56871.51 88888.00 2003-03-23 08:52:24.301 082 15654.55 500.86 56870.66 88888.00 2003-03-23 08:52:25.301 082 15653.38 501.11 56870.66 88888.00 2003-03-23 08:52:26.301 082 15653.77 500.37 56870.54 88888.00 2003-03-23 08:52:27.301 082 15653.38 500.99 56870.41 88888.00 2003-03-23 08:52:28.301 082 15652.99 500.74 56870.78 88888.00 2003-03-23 08:52:29.301 082 15653.38 500.25 56869.92 88888.00 2003-03-23 08:52:30.301 082 15652.99 500.74 56870.17 88888.00 2003-03-23 08:52:31.301 082 15653.25 500.25 56870.04 88888.00 2003-03-23 08:52:32.301 082 15653.64 500.49 56869.92 88888.00 2003-03-23 08:52:33.301 082 15652.99 500.74 56869.68 88888.00 2003-03-23 08:52:34.301 082 15652.73 500.12 56869.43 88888.00 2003-03-23 08:52:35.301 082 15652.86 499.87 56869.43 88888.00 2003-03-23 08:52:36.301 082 15652.73 499.63 56868.70 88888.00 2003-03-23 08:52:37.301 082 15652.47 500.25 56868.95 88888.00 2003-03-23 08:52:38.301 082 15652.60 500.49 56868.70 88888.00 2003-03-23 08:52:39.301 082 15652.73 500.00 56868.70 88888.00 2003-03-23 08:52:40.301 082 15652.21 499.87 56868.70 88888.00 2003-03-23 08:52:41.301 082 15652.08 499.50 56867.96 88888.00 2003-03-23 08:52:42.301 082 15652.60 500.37 56868.46 88888.00 2003-03-23 08:52:43.301 082 15652.47 499.87 56868.70 88888.00 2003-03-23 08:52:44.301 082 15652.08 500.00 56867.96 88888.00 2003-03-23 08:52:45.301 082 15652.34 500.25 56867.60 88888.00 2003-03-23 08:52:46.301 082 15652.60 499.50 56867.96 88888.00 2003-03-23 08:52:47.301 082 15652.86 499.01 56868.21 88888.00 2003-03-23 08:52:48.301 082 15652.21 499.38 56867.23 88888.00 2003-03-23 08:52:49.301 082 15652.47 498.39 56867.23 88888.00 2003-03-23 08:52:50.301 082 15652.08 498.64 56867.36 88888.00 2003-03-23 08:52:51.301 082 15651.95 499.25 56866.99 88888.00 2003-03-23 08:52:52.301 082 15651.69 499.63 56866.99 88888.00 2003-03-23 08:52:53.301 082 15652.34 498.39 56867.11 88888.00 2003-03-23 08:52:54.301 082 15652.47 499.25 56867.60 88888.00 2003-03-23 08:52:55.301 082 15652.73 498.51 56867.72 88888.00 2003-03-23 08:52:56.301 082 15652.47 498.14 56866.87 88888.00 2003-03-23 08:52:57.301 082 15652.34 498.64 56867.11 88888.00 2003-03-23 08:52:58.301 082 15652.21 498.02 56867.11 88888.00 2003-03-23 08:52:59.301 082 15651.82 498.26 56866.99 88888.00 2003-03-23 08:53:00.301 082 15651.56 498.76 56866.87 88888.00 2003-03-23 08:53:01.301 082 15651.69 498.51 56866.62 88888.00 2003-03-23 08:53:02.301 082 15651.43 498.02 56867.36 88888.00 2003-03-23 08:53:03.301 082 15651.43 497.64 56866.13 88888.00 2003-03-23 08:53:04.301 082 15651.04 498.14 56866.25 88888.00 2003-03-23 08:53:05.301 082 15650.65 498.02 56866.25 88888.00 2003-03-23 08:53:06.301 082 15651.30 497.40 56866.13 88888.00 2003-03-23 08:53:07.301 082 15651.30 498.14 56866.38 88888.00 2003-03-23 08:53:08.301 082 15651.04 497.77 56866.62 88888.00 2003-03-23 08:53:09.301 082 15650.52 497.64 56865.89 88888.00 2003-03-23 08:53:10.301 082 15651.04 497.64 56865.89 88888.00 2003-03-23 08:53:11.301 082 15650.65 497.27 56865.89 88888.00 2003-03-23 08:53:12.301 082 15649.74 497.64 56865.52 88888.00 2003-03-23 08:53:13.301 082 15650.00 497.27 56865.64 88888.00 2003-03-23 08:53:14.301 082 15650.65 497.52 56865.77 88888.00 2003-03-23 08:53:15.301 082 15650.26 497.64 56866.01 88888.00 2003-03-23 08:53:16.301 082 15649.48 496.90 56865.77 88888.00 2003-03-23 08:53:17.301 082 15650.26 497.52 56865.15 88888.00 2003-03-23 08:53:18.301 082 15648.70 497.52 56864.91 88888.00 2003-03-23 08:53:19.301 082 15649.61 496.53 56865.03 88888.00 2003-03-23 08:53:20.301 082 15649.48 496.53 56864.66 88888.00 2003-03-23 08:53:21.301 082 15649.35 497.15 56866.01 88888.00 2003-03-23 08:53:22.301 082 15649.48 497.27 56864.30 88888.00 2003-03-23 08:53:23.301 082 15649.09 497.40 56864.18 88888.00 2003-03-23 08:53:24.301 082 15648.83 497.27 56864.79 88888.00 2003-03-23 08:53:25.301 082 15649.09 497.27 56863.81 88888.00 2003-03-23 08:53:26.301 082 15648.57 497.27 56864.54 88888.00 2003-03-23 08:53:27.301 082 15648.57 497.89 56864.66 88888.00 2003-03-23 08:53:28.301 082 15647.92 497.64 56864.54 88888.00 2003-03-23 08:53:29.301 082 15648.18 497.27 56864.79 88888.00 2003-03-23 08:53:30.301 082 15648.05 497.52 56864.66 88888.00 2003-03-23 08:53:31.301 082 15647.54 498.64 56863.44 88888.00 2003-03-23 08:53:32.301 082 15647.54 498.51 56863.44 88888.00 2003-03-23 08:53:33.301 082 15647.28 498.26 56863.93 88888.00 2003-03-23 08:53:34.301 082 15647.54 499.01 56863.81 88888.00 2003-03-23 08:53:35.301 082 15647.01 498.51 56863.32 88888.00 2003-03-23 08:53:36.301 082 15647.01 498.26 56863.20 88888.00 2003-03-23 08:53:37.301 082 15647.01 498.88 56863.69 88888.00 2003-03-23 08:53:38.301 082 15646.75 498.51 56863.81 88888.00 2003-03-23 08:53:39.301 082 15647.54 498.39 56862.83 88888.00 2003-03-23 08:53:40.301 082 15646.88 498.51 56863.32 88888.00 2003-03-23 08:53:41.301 082 15647.54 498.26 56863.44 88888.00 2003-03-23 08:53:42.301 082 15647.79 498.26 56862.83 88888.00 2003-03-23 08:53:43.301 082 15647.67 498.76 56862.71 88888.00 2003-03-23 08:53:44.301 082 15646.75 498.14 56862.10 88888.00 2003-03-23 08:53:45.301 082 15647.28 498.76 56862.83 88888.00 2003-03-23 08:53:46.301 082 15646.75 498.51 56862.34 88888.00 2003-03-23 08:53:47.301 082 15646.24 498.26 56862.34 88888.00 2003-03-23 08:53:48.301 082 15646.62 498.64 56861.98 88888.00 2003-03-23 08:53:49.301 082 15647.01 498.76 56861.85 88888.00 2003-03-23 08:53:50.301 082 15646.75 498.64 56861.98 88888.00 2003-03-23 08:53:51.301 082 15646.24 498.88 56861.98 88888.00 2003-03-23 08:53:52.301 082 15645.98 499.25 56861.36 88888.00 2003-03-23 08:53:53.301 082 15645.98 499.13 56861.98 88888.00 2003-03-23 08:53:54.301 082 15645.46 498.76 56861.98 88888.00 2003-03-23 08:53:55.301 082 15645.20 498.39 56861.48 88888.00 2003-03-23 08:53:56.301 082 15645.98 499.01 56861.61 88888.00 2003-03-23 08:53:57.301 082 15646.11 498.39 56861.73 88888.00 2003-03-23 08:53:58.301 082 15645.46 498.14 56860.63 88888.00 2003-03-23 08:53:59.301 082 15644.94 498.14 56861.00 88888.00 2003-03-23 08:54:00.301 082 15645.46 498.64 56860.75 88888.00 2003-03-23 08:54:01.301 082 15645.07 498.51 56860.39 88888.00 2003-03-23 08:54:02.301 082 15645.98 497.64 56861.00 88888.00 2003-03-23 08:54:03.301 082 15645.20 497.89 56860.63 88888.00 2003-03-23 08:54:04.301 082 15645.72 498.02 56860.51 88888.00 2003-03-23 08:54:05.301 082 15644.94 498.14 56861.36 88888.00 2003-03-23 08:54:06.301 082 15644.68 498.26 56860.63 88888.00 2003-03-23 08:54:07.301 082 15644.81 497.27 56859.65 88888.00 2003-03-23 08:54:08.301 082 15644.42 497.03 56860.75 88888.00 2003-03-23 08:54:09.301 082 15644.94 498.39 56859.90 88888.00 2003-03-23 08:54:10.301 082 15645.20 497.77 56860.39 88888.00 2003-03-23 08:54:11.301 082 15645.46 497.77 56860.26 88888.00 2003-03-23 08:54:12.301 082 15645.20 498.64 56860.39 88888.00 2003-03-23 08:54:13.301 082 15645.20 498.26 56859.90 88888.00 2003-03-23 08:54:14.301 082 15645.59 498.14 56860.26 88888.00 2003-03-23 08:54:15.301 082 15645.98 498.14 56860.02 88888.00 2003-03-23 08:54:16.301 082 15645.33 497.89 56860.39 88888.00 2003-03-23 08:54:17.301 082 15645.85 497.77 56860.14 88888.00 2003-03-23 08:54:18.301 082 15646.37 497.89 56859.77 88888.00 2003-03-23 08:54:19.301 082 15646.37 498.26 56860.26 88888.00 2003-03-23 08:54:20.301 082 15646.37 498.39 56860.02 88888.00 2003-03-23 08:54:21.301 082 15646.11 498.51 56860.63 88888.00 2003-03-23 08:54:22.301 082 15644.81 498.76 56859.90 88888.00 2003-03-23 08:54:23.301 082 15645.85 498.76 56859.65 88888.00 2003-03-23 08:54:24.301 082 15645.07 498.88 56859.77 88888.00 2003-03-23 08:54:25.301 082 15645.33 498.51 56859.77 88888.00 2003-03-23 08:54:26.301 082 15645.33 498.51 56859.65 88888.00 2003-03-23 08:54:27.301 082 15644.55 498.64 56859.53 88888.00 2003-03-23 08:54:28.301 082 15644.55 498.64 56859.53 88888.00 2003-03-23 08:54:29.301 082 15645.07 498.76 56859.77 88888.00 2003-03-23 08:54:30.301 082 15643.64 498.64 56859.29 88888.00 2003-03-23 08:54:31.301 082 15644.42 498.51 56858.80 88888.00 2003-03-23 08:54:32.301 082 15644.55 498.02 56859.41 88888.00 2003-03-23 08:54:33.301 082 15644.81 498.39 56858.31 88888.00 2003-03-23 08:54:34.301 082 15644.29 498.88 56858.92 88888.00 2003-03-23 08:54:35.301 082 15643.77 498.51 56858.55 88888.00 2003-03-23 08:54:36.301 082 15643.25 498.51 56858.18 88888.00 2003-03-23 08:54:37.301 082 15643.38 498.14 56858.68 88888.00 2003-03-23 08:54:38.301 082 15642.21 498.39 56858.31 88888.00 2003-03-23 08:54:39.301 082 15642.86 497.64 56858.55 88888.00 2003-03-23 08:54:40.301 082 15642.47 497.77 56858.18 88888.00 2003-03-23 08:54:41.301 082 15642.99 498.02 56857.94 88888.00 2003-03-23 08:54:42.301 082 15641.69 498.02 56857.82 88888.00 2003-03-23 08:54:43.301 082 15642.73 498.02 56858.06 88888.00 2003-03-23 08:54:44.301 082 15641.43 497.64 56857.57 88888.00 2003-03-23 08:54:45.301 082 15642.34 497.77 56857.45 88888.00 2003-03-23 08:54:46.301 082 15642.08 497.27 56856.72 88888.00 2003-03-23 08:54:47.301 082 15642.21 497.40 56857.09 88888.00 2003-03-23 08:54:48.301 082 15642.08 497.27 56857.70 88888.00 2003-03-23 08:54:49.301 082 15641.56 497.15 56857.09 88888.00 2003-03-23 08:54:50.301 082 15642.21 497.40 56856.72 88888.00 2003-03-23 08:54:51.301 082 15642.73 497.03 56857.09 88888.00 2003-03-23 08:54:52.301 082 15642.86 497.27 56856.96 88888.00 2003-03-23 08:54:53.301 082 15642.99 497.27 56856.35 88888.00 2003-03-23 08:54:54.301 082 15642.86 497.52 56856.47 88888.00 2003-03-23 08:54:55.301 082 15642.99 497.15 56855.98 88888.00 2003-03-23 08:54:56.301 082 15643.12 497.52 56856.59 88888.00 2003-03-23 08:54:57.301 082 15642.99 497.52 56856.72 88888.00 2003-03-23 08:54:58.301 082 15642.86 497.77 56856.23 88888.00 2003-03-23 08:54:59.301 082 15643.64 497.15 56856.35 88888.00 2003-03-23 08:55:00.301 082 15643.51 497.27 56856.59 88888.00 2003-03-23 08:55:01.301 082 15643.25 497.03 56856.11 88888.00 2003-03-23 08:55:02.301 082 15642.86 497.03 56856.35 88888.00 2003-03-23 08:55:03.301 082 15643.51 496.78 56855.86 88888.00 2003-03-23 08:55:04.301 082 15642.08 497.52 56856.11 88888.00 2003-03-23 08:55:05.301 082 15642.21 497.03 56855.86 88888.00 2003-03-23 08:55:06.301 082 15642.99 497.27 56856.47 88888.00 2003-03-23 08:55:07.301 082 15642.21 496.41 56856.23 88888.00 2003-03-23 08:55:08.301 082 15641.95 496.78 56856.47 88888.00 2003-03-23 08:55:09.301 082 15641.30 496.65 56856.11 88888.00 2003-03-23 08:55:10.301 082 15641.17 496.65 56855.50 88888.00 2003-03-23 08:55:11.301 082 15640.91 496.65 56855.62 88888.00 2003-03-23 08:55:12.301 082 15641.30 497.15 56855.86 88888.00 2003-03-23 08:55:13.301 082 15640.91 496.78 56855.62 88888.00 2003-03-23 08:55:14.301 082 15641.30 497.03 56854.88 88888.00 2003-03-23 08:55:15.301 082 15640.78 496.65 56855.01 88888.00 2003-03-23 08:55:16.301 082 15640.78 497.40 56855.13 88888.00 2003-03-23 08:55:17.301 082 15640.52 497.52 56855.37 88888.00 2003-03-23 08:55:18.301 082 15640.91 497.52 56855.50 88888.00 2003-03-23 08:55:19.301 082 15639.74 497.27 56854.88 88888.00 2003-03-23 08:55:20.301 082 15641.30 497.27 56854.52 88888.00 2003-03-23 08:55:21.301 082 15641.04 497.15 56854.39 88888.00 2003-03-23 08:55:22.301 082 15641.04 497.40 56855.01 88888.00 2003-03-23 08:55:23.301 082 15640.78 497.03 56854.88 88888.00 2003-03-23 08:55:24.301 082 15641.43 497.03 56854.39 88888.00 2003-03-23 08:55:25.301 082 15640.39 497.27 56854.27 88888.00 2003-03-23 08:55:26.301 082 15640.52 498.02 56853.91 88888.00 2003-03-23 08:55:27.301 082 15640.13 497.64 56854.39 88888.00 2003-03-23 08:55:28.301 082 15640.13 497.64 56854.39 88888.00 2003-03-23 08:55:29.301 082 15639.87 498.02 56854.03 88888.00 2003-03-23 08:55:30.301 082 15638.83 498.02 56853.79 88888.00 2003-03-23 08:55:31.301 082 15638.31 498.51 56854.03 88888.00 2003-03-23 08:55:32.301 082 15638.31 498.02 56853.91 88888.00 2003-03-23 08:55:33.301 082 15637.40 498.51 56853.66 88888.00 2003-03-23 08:55:34.301 082 15638.44 498.39 56853.54 88888.00 2003-03-23 08:55:35.301 082 15637.14 498.39 56853.66 88888.00 2003-03-23 08:55:36.301 082 15637.79 497.77 56852.93 88888.00 2003-03-23 08:55:37.301 082 15637.66 498.14 56853.54 88888.00 2003-03-23 08:55:39.301 082 15637.01 497.77 56853.17 88888.00 2003-03-23 08:55:40.301 082 15637.01 498.14 56852.93 88888.00 2003-03-23 08:55:41.301 082 15636.88 498.39 56852.32 88888.00 2003-03-23 08:55:42.301 082 15636.88 498.51 56851.95 88888.00 2003-03-23 08:55:43.301 082 15636.75 498.51 56852.44 88888.00 2003-03-23 08:55:44.301 082 15637.14 498.51 56852.56 88888.00 2003-03-23 08:55:45.301 082 15636.49 498.02 56851.83 88888.00 2003-03-23 08:55:46.301 082 15637.01 498.39 56852.07 88888.00 2003-03-23 08:55:47.301 082 15635.84 498.14 56851.83 88888.00 2003-03-23 08:55:48.301 082 15636.49 498.39 56852.20 88888.00 2003-03-23 08:55:49.301 082 15636.62 498.14 56852.44 88888.00 2003-03-23 08:55:50.301 082 15636.10 498.02 56851.58 88888.00 2003-03-23 08:55:51.301 082 15636.49 498.51 56852.07 88888.00 2003-03-23 08:55:52.301 082 15636.62 498.14 56851.58 88888.00 2003-03-23 08:55:53.301 082 15636.62 498.26 56851.46 88888.00 2003-03-23 08:55:54.301 082 15636.62 498.51 56851.34 88888.00 2003-03-23 08:55:55.301 082 15636.88 498.51 56852.07 88888.00 2003-03-23 08:55:56.301 082 15637.79 498.39 56851.34 88888.00 2003-03-23 08:55:57.301 082 15636.88 498.76 56851.58 88888.00 2003-03-23 08:55:58.301 082 15637.40 498.26 56851.09 88888.00 2003-03-23 08:55:59.301 082 15636.75 499.25 56851.21 88888.00 2003-03-23 08:56:00.301 082 15636.75 498.51 56850.85 88888.00 2003-03-23 08:56:01.301 082 15637.40 498.39 56851.21 88888.00 2003-03-23 08:56:02.301 082 15635.84 499.38 56851.83 88888.00 2003-03-23 08:56:03.301 082 15636.10 498.76 56850.73 88888.00 2003-03-23 08:56:04.301 082 15635.84 498.88 56850.85 88888.00 2003-03-23 08:56:05.301 082 15635.19 499.38 56850.12 88888.00 2003-03-23 08:56:06.301 082 15634.93 499.25 56850.36 88888.00 2003-03-23 08:56:07.301 082 15635.71 498.64 56850.61 88888.00 2003-03-23 08:56:08.301 082 15634.54 499.13 56850.48 88888.00 2003-03-23 08:56:09.301 082 15635.06 499.75 56850.48 88888.00 2003-03-23 08:56:10.301 082 15635.19 499.25 56849.99 88888.00 2003-03-23 08:56:11.301 082 15635.06 499.63 56849.62 88888.00 2003-03-23 08:56:12.301 082 15635.06 499.63 56849.75 88888.00 2003-03-23 08:56:13.301 082 15635.19 500.00 56849.26 88888.00 2003-03-23 08:56:14.301 082 15634.54 499.25 56849.62 88888.00 2003-03-23 08:56:15.301 082 15634.80 499.63 56849.14 88888.00 2003-03-23 08:56:16.301 082 15635.32 499.63 56849.75 88888.00 2003-03-23 08:56:17.301 082 15634.54 498.88 56849.62 88888.00 2003-03-23 08:56:18.301 082 15634.54 499.50 56849.02 88888.00 2003-03-23 08:56:19.301 082 15634.41 499.75 56849.99 88888.00 2003-03-23 08:56:20.301 082 15634.93 499.87 56849.14 88888.00 2003-03-23 08:56:21.301 082 15634.67 500.00 56849.02 88888.00 2003-03-23 08:56:22.301 082 15634.93 500.00 56849.38 88888.00 2003-03-23 08:56:23.301 082 15633.76 500.00 56849.14 88888.00 2003-03-23 08:56:24.301 082 15634.02 500.25 56848.53 88888.00 2003-03-23 08:56:25.301 082 15633.50 500.00 56848.53 88888.00 2003-03-23 08:56:26.301 082 15633.50 499.25 56848.04 88888.00 2003-03-23 08:56:27.301 082 15634.28 500.00 56847.79 88888.00 2003-03-23 08:56:28.301 082 15633.50 500.62 56848.53 88888.00 2003-03-23 08:56:29.301 082 15633.76 500.12 56847.91 88888.00 2003-03-23 08:56:30.301 082 15633.89 500.37 56847.67 88888.00 2003-03-23 08:56:31.301 082 15632.59 500.74 56847.30 88888.00 2003-03-23 08:56:32.301 082 15633.37 500.37 56847.43 88888.00 2003-03-23 08:56:33.301 082 15632.07 499.50 56847.91 88888.00 2003-03-23 08:56:34.301 082 15632.85 500.99 56847.18 88888.00 2003-03-23 08:56:35.301 082 15632.85 500.86 56847.06 88888.00 2003-03-23 08:56:36.301 082 15632.98 500.49 56846.69 88888.00 2003-03-23 08:56:37.301 082 15632.46 500.74 56846.69 88888.00 2003-03-23 08:56:38.301 082 15632.46 500.25 56846.57 88888.00 2003-03-23 08:56:39.301 082 15632.46 500.86 56846.32 88888.00 2003-03-23 08:56:40.301 082 15632.07 500.86 56846.20 88888.00 2003-03-23 08:56:41.301 082 15632.20 500.62 56846.32 88888.00 2003-03-23 08:56:42.301 082 15631.55 500.99 56845.84 88888.00 2003-03-23 08:56:43.301 082 15632.20 500.25 56845.96 88888.00 2003-03-23 08:56:44.301 082 15630.90 500.62 56845.23 88888.00 2003-03-23 08:56:45.301 082 15631.55 500.74 56845.23 88888.00 2003-03-23 08:56:46.301 082 15631.16 501.24 56844.73 88888.00 2003-03-23 08:56:47.301 082 15631.81 500.62 56844.98 88888.00 2003-03-23 08:56:48.301 082 15631.81 501.48 56844.37 88888.00 2003-03-23 08:56:49.301 082 15629.99 500.37 56844.25 88888.00 2003-03-23 08:56:50.301 082 15630.51 500.12 56844.61 88888.00 2003-03-23 08:56:51.301 082 15631.16 499.75 56844.12 88888.00 2003-03-23 08:56:52.301 082 15630.90 500.25 56844.61 88888.00 2003-03-23 08:56:53.301 082 15631.03 500.25 56844.37 88888.00 2003-03-23 08:56:54.301 082 15630.77 499.75 56843.88 88888.00 2003-03-23 08:56:55.301 082 15630.64 499.38 56843.88 88888.00 2003-03-23 08:56:56.301 082 15630.51 499.13 56843.51 88888.00 2003-03-23 08:56:57.301 082 15630.51 498.76 56842.90 88888.00 2003-03-23 08:56:58.301 082 15630.12 499.38 56843.02 88888.00 2003-03-23 08:56:59.301 082 15629.99 498.88 56843.88 88888.00 2003-03-23 08:57:00.301 082 15630.25 499.25 56843.39 88888.00 2003-03-23 08:57:01.301 082 15630.38 499.50 56843.02 88888.00 2003-03-23 08:57:02.301 082 15629.99 498.88 56843.39 88888.00 2003-03-23 08:57:03.301 082 15629.60 498.51 56842.66 88888.00 2003-03-23 08:57:04.301 082 15630.38 498.51 56842.66 88888.00 2003-03-23 08:57:05.301 082 15630.64 498.51 56842.54 88888.00 2003-03-23 08:57:06.301 082 15630.12 499.01 56842.90 88888.00 2003-03-23 08:57:07.301 082 15630.12 498.88 56843.39 88888.00 2003-03-23 08:57:08.301 082 15629.60 498.39 56842.78 88888.00 2003-03-23 08:57:09.301 082 15629.34 498.88 56841.92 88888.00 2003-03-23 08:57:10.301 082 15629.60 498.14 56842.78 88888.00 2003-03-23 08:57:11.301 082 15628.31 498.02 56841.80 88888.00 2003-03-23 08:57:12.301 082 15628.57 498.51 56841.92 88888.00 2003-03-23 08:57:13.301 082 15628.83 498.39 56841.56 88888.00 2003-03-23 08:57:14.301 082 15628.83 498.39 56842.66 88888.00 2003-03-23 08:57:15.301 082 15628.05 498.14 56841.56 88888.00 2003-03-23 08:57:16.301 082 15628.44 498.51 56841.07 88888.00 2003-03-23 08:57:17.301 082 15628.57 498.39 56841.68 88888.00 2003-03-23 08:57:18.301 082 15628.31 498.14 56840.95 88888.00 2003-03-23 08:57:19.301 082 15628.57 498.02 56841.68 88888.00 2003-03-23 08:57:20.301 082 15628.18 498.26 56840.95 88888.00 2003-03-23 08:57:21.301 082 15628.57 498.64 56841.07 88888.00 2003-03-23 08:57:22.301 082 15628.31 498.02 56841.31 88888.00 2003-03-23 08:57:23.301 082 15628.05 498.64 56841.80 88888.00 2003-03-23 08:57:24.301 082 15627.66 498.39 56841.68 88888.00 2003-03-23 08:57:25.301 082 15628.31 498.51 56841.56 88888.00 2003-03-23 08:57:26.301 082 15627.01 498.88 56841.56 88888.00 2003-03-23 08:57:27.301 082 15627.53 498.64 56841.07 88888.00 2003-03-23 08:57:28.301 082 15627.14 498.39 56840.82 88888.00 2003-03-23 08:57:29.301 082 15626.62 498.76 56840.82 88888.00 2003-03-23 08:57:30.301 082 15627.53 498.26 56840.58 88888.00 2003-03-23 08:57:31.301 082 15627.01 498.14 56840.70 88888.00 2003-03-23 08:57:32.301 082 15627.27 498.14 56841.31 88888.00 2003-03-23 08:57:33.301 082 15626.75 498.39 56840.46 88888.00 2003-03-23 08:57:34.301 082 15627.01 497.89 56840.58 88888.00 2003-03-23 08:57:35.301 082 15626.75 498.64 56841.07 88888.00 2003-03-23 08:57:36.301 082 15627.01 498.64 56840.70 88888.00 2003-03-23 08:57:37.301 082 15627.40 498.39 56840.21 88888.00 2003-03-23 08:57:38.301 082 15626.88 498.64 56840.82 88888.00 2003-03-23 08:57:39.301 082 15627.40 498.51 56840.58 88888.00 2003-03-23 08:57:40.301 082 15627.79 498.76 56840.70 88888.00 2003-03-23 08:57:41.301 082 15627.01 498.76 56840.70 88888.00 2003-03-23 08:57:42.301 082 15627.01 499.01 56841.31 88888.00 2003-03-23 08:57:43.301 082 15627.14 499.01 56841.31 88888.00 2003-03-23 08:57:44.301 082 15627.27 499.50 56841.07 88888.00 2003-03-23 08:57:45.301 082 15627.01 498.88 56841.07 88888.00 2003-03-23 08:57:46.301 082 15627.01 499.50 56840.70 88888.00 2003-03-23 08:57:47.301 082 15627.66 499.75 56841.31 88888.00 2003-03-23 08:57:48.301 082 15627.66 499.63 56841.07 88888.00 2003-03-23 08:57:49.301 082 15627.53 500.00 56840.95 88888.00 2003-03-23 08:57:50.301 082 15627.79 499.38 56841.43 88888.00 2003-03-23 08:57:51.301 082 15628.31 499.50 56841.19 88888.00 2003-03-23 08:57:52.301 082 15628.18 500.00 56841.07 88888.00 2003-03-23 08:57:53.301 082 15628.31 499.63 56841.68 88888.00 2003-03-23 08:57:54.301 082 15628.31 500.49 56840.70 88888.00 2003-03-23 08:57:55.301 082 15627.92 499.87 56841.07 88888.00 2003-03-23 08:57:56.301 082 15628.57 501.11 56841.68 88888.00 2003-03-23 08:57:57.301 082 15628.44 500.62 56841.80 88888.00 2003-03-23 08:57:58.301 082 15629.08 500.49 56841.68 88888.00 2003-03-23 08:57:59.301 082 15629.21 500.62 56842.05 88888.00 2003-03-23 08:58:00.301 082 15629.21 500.99 56841.92 88888.00 2003-03-23 08:58:01.301 082 15629.21 500.86 56841.68 88888.00 2003-03-23 08:58:02.301 082 15629.21 500.74 56842.54 88888.00 2003-03-23 08:58:03.301 082 15629.60 500.99 56841.92 88888.00 2003-03-23 08:58:04.301 082 15629.73 500.99 56842.41 88888.00 2003-03-23 08:58:05.301 082 15629.21 500.86 56842.90 88888.00 2003-03-23 08:58:06.301 082 15629.86 501.36 56842.78 88888.00 2003-03-23 08:58:07.301 082 15629.86 501.61 56842.66 88888.00 2003-03-23 08:58:08.301 082 15630.12 501.24 56842.78 88888.00 2003-03-23 08:58:09.301 082 15629.99 500.86 56843.14 88888.00 2003-03-23 08:58:10.301 082 15630.38 501.98 56843.02 88888.00 2003-03-23 08:58:11.301 082 15629.99 501.98 56843.14 88888.00 2003-03-23 08:58:12.301 082 15630.25 502.60 56843.14 88888.00 2003-03-23 08:58:13.301 082 15630.12 502.35 56842.78 88888.00 2003-03-23 08:58:14.301 082 15629.99 502.35 56843.02 88888.00 2003-03-23 08:58:15.301 082 15629.21 503.22 56842.90 88888.00 2003-03-23 08:58:16.301 082 15629.34 502.85 56843.51 88888.00 2003-03-23 08:58:17.301 082 15628.70 502.47 56842.78 88888.00 2003-03-23 08:58:18.301 082 15628.05 502.10 56842.90 88888.00 2003-03-23 08:58:19.301 082 15627.79 502.85 56843.64 88888.00 2003-03-23 08:58:20.301 082 15627.53 503.59 56842.90 88888.00 2003-03-23 08:58:21.301 082 15627.14 502.60 56842.90 88888.00 2003-03-23 08:58:22.301 082 15627.66 503.34 56842.66 88888.00 2003-03-23 08:58:23.301 082 15627.27 503.22 56843.27 88888.00 2003-03-23 08:58:24.301 082 15626.62 502.97 56842.41 88888.00 2003-03-23 08:58:25.301 082 15627.53 502.72 56842.90 88888.00 2003-03-23 08:58:26.301 082 15626.75 503.09 56842.78 88888.00 2003-03-23 08:58:27.301 082 15626.36 502.97 56842.41 88888.00 2003-03-23 08:58:28.301 082 15626.62 503.47 56842.17 88888.00 2003-03-23 08:58:29.301 082 15627.01 503.71 56841.92 88888.00 2003-03-23 08:58:30.301 082 15627.14 503.59 56842.66 88888.00 2003-03-23 08:58:31.301 082 15627.01 503.47 56841.92 88888.00 2003-03-23 08:58:32.301 082 15626.62 502.97 56842.05 88888.00 2003-03-23 08:58:33.301 082 15626.88 503.96 56842.05 88888.00 2003-03-23 08:58:34.301 082 15627.01 503.59 56842.17 88888.00 2003-03-23 08:58:35.301 082 15626.75 503.47 56842.05 88888.00 2003-03-23 08:58:36.301 082 15627.27 503.84 56842.05 88888.00 2003-03-23 08:58:37.301 082 15625.97 504.70 56841.56 88888.00 2003-03-23 08:58:38.301 082 15626.49 503.59 56841.31 88888.00 2003-03-23 08:58:39.301 082 15626.88 504.21 56841.92 88888.00 2003-03-23 08:58:40.301 082 15626.36 504.95 56841.92 88888.00 2003-03-23 08:58:41.301 082 15626.75 504.70 56841.80 88888.00 2003-03-23 08:58:42.301 082 15626.49 504.58 56841.92 88888.00 2003-03-23 08:58:43.301 082 15626.10 505.32 56841.31 88888.00 2003-03-23 08:58:44.301 082 15626.36 504.70 56841.68 88888.00 2003-03-23 08:58:45.301 082 15626.10 504.95 56842.05 88888.00 2003-03-23 08:58:46.301 082 15626.10 504.83 56841.56 88888.00 2003-03-23 08:58:47.301 082 15626.88 505.94 56841.19 88888.00 2003-03-23 08:58:48.301 082 15626.36 506.07 56842.05 88888.00 2003-03-23 08:58:49.301 082 15626.49 506.19 56841.68 88888.00 2003-03-23 08:58:50.301 082 15625.84 505.57 56841.43 88888.00 2003-03-23 08:58:51.301 082 15624.54 506.31 56840.82 88888.00 2003-03-23 08:58:52.301 082 15625.45 506.07 56840.46 88888.00 2003-03-23 08:58:53.301 082 15623.89 505.57 56840.46 88888.00 2003-03-23 08:58:54.301 082 15624.41 505.70 56839.97 88888.00 2003-03-23 08:58:55.301 082 15623.63 505.94 56840.82 88888.00 2003-03-23 08:58:56.301 082 15623.76 506.19 56840.58 88888.00 2003-03-23 08:58:57.301 082 15623.89 505.94 56839.97 88888.00 2003-03-23 08:58:58.301 082 15625.06 505.94 56840.09 88888.00 2003-03-23 08:58:59.301 082 15625.19 506.56 56839.97 88888.00 2003-03-23 08:59:00.301 082 15625.71 506.56 56839.84 88888.00 2003-03-23 08:59:01.301 082 15625.84 506.31 56840.09 88888.00 2003-03-23 08:59:02.301 082 15625.84 506.69 56839.36 88888.00 2003-03-23 08:59:03.301 082 15625.58 506.69 56839.84 88888.00 2003-03-23 08:59:04.301 082 15625.84 506.81 56839.72 88888.00 2003-03-23 08:59:05.301 082 15625.84 506.93 56840.21 88888.00 2003-03-23 08:59:06.301 082 15626.23 506.07 56840.34 88888.00 2003-03-23 08:59:07.301 082 15626.10 505.57 56839.84 88888.00 2003-03-23 08:59:08.301 082 15626.23 505.82 56840.09 88888.00 2003-03-23 08:59:09.301 082 15626.10 505.57 56839.84 88888.00 2003-03-23 08:59:10.301 082 15626.49 505.82 56839.36 88888.00 2003-03-23 08:59:11.301 082 15626.62 505.45 56839.11 88888.00 2003-03-23 08:59:12.301 082 15626.49 506.31 56839.60 88888.00 2003-03-23 08:59:13.301 082 15626.62 506.07 56839.48 88888.00 2003-03-23 08:59:14.301 082 15625.71 505.57 56840.58 88888.00 2003-03-23 08:59:15.301 082 15625.84 505.45 56839.23 88888.00 2003-03-23 08:59:16.301 082 15625.97 505.57 56839.23 88888.00 2003-03-23 08:59:17.301 082 15626.23 504.95 56839.48 88888.00 2003-03-23 08:59:18.301 082 15625.71 505.32 56839.36 88888.00 2003-03-23 08:59:19.301 082 15626.36 505.70 56839.84 88888.00 2003-03-23 08:59:20.301 082 15625.97 505.94 56839.48 88888.00 2003-03-23 08:59:21.301 082 15626.49 505.70 56838.38 88888.00 2003-03-23 08:59:22.301 082 15626.10 506.07 56839.36 88888.00 2003-03-23 08:59:23.301 082 15626.23 505.70 56839.60 88888.00 2003-03-23 08:59:24.301 082 15625.58 506.31 56838.75 88888.00 2003-03-23 08:59:25.301 082 15625.97 506.44 56838.87 88888.00 2003-03-23 08:59:26.301 082 15625.45 505.70 56838.87 88888.00 2003-03-23 08:59:27.301 082 15624.80 505.57 56838.62 88888.00 2003-03-23 08:59:28.301 082 15625.06 506.19 56838.75 88888.00 2003-03-23 08:59:29.301 082 15625.19 506.31 56839.60 88888.00 2003-03-23 08:59:30.301 082 15624.54 505.57 56838.75 88888.00 2003-03-23 08:59:31.301 082 15624.54 506.07 56838.38 88888.00 2003-03-23 08:59:32.301 082 15624.41 505.70 56838.01 88888.00 2003-03-23 08:59:33.301 082 15623.24 505.57 56838.87 88888.00 2003-03-23 08:59:34.301 082 15623.63 505.82 56837.77 88888.00 2003-03-23 08:59:35.301 082 15622.98 505.57 56838.38 88888.00 2003-03-23 08:59:36.301 082 15622.85 505.82 56837.16 88888.00 2003-03-23 08:59:37.301 082 15622.59 505.45 56837.77 88888.00 2003-03-23 08:59:39.301 082 15621.81 505.82 56837.52 88888.00 2003-03-23 08:59:40.301 082 15621.94 505.70 56837.64 88888.00 2003-03-23 08:59:41.301 082 15621.16 505.45 56837.28 88888.00 2003-03-23 08:59:42.301 082 15621.55 505.20 56837.40 88888.00 2003-03-23 08:59:43.301 082 15620.64 505.45 56836.42 88888.00 2003-03-23 08:59:44.301 082 15620.77 505.94 56836.67 88888.00 2003-03-23 08:59:45.301 082 15620.77 506.31 56836.30 88888.00 2003-03-23 08:59:46.301 082 15620.25 507.31 56835.69 88888.00 2003-03-23 08:59:47.301 082 15620.90 506.19 56836.54 88888.00 2003-03-23 08:59:48.301 082 15620.64 507.06 56835.69 88888.00 2003-03-23 08:59:49.301 082 15620.51 507.06 56835.45 88888.00 2003-03-23 08:59:50.301 082 15620.38 506.69 56835.08 88888.00 2003-03-23 08:59:51.301 082 15620.38 507.31 56834.46 88888.00 2003-03-23 08:59:52.301 082 15620.77 507.18 56834.95 88888.00 2003-03-23 08:59:53.301 082 15620.64 507.06 56834.83 88888.00 2003-03-23 08:59:54.301 082 15620.90 506.69 56834.83 88888.00 2003-03-23 08:59:55.301 082 15620.25 507.31 56834.34 88888.00 2003-03-23 09:00:00.301 082 15620.12 506.56 56833.73 88888.00 2003-03-23 09:00:01.301 082 15619.99 506.19 56833.12 88888.00 2003-03-23 09:00:02.301 082 15619.60 505.70 56833.24 88888.00 2003-03-23 09:00:03.301 082 15619.47 506.07 56832.51 88888.00 2003-03-23 09:00:04.301 082 15617.91 505.82 56833.12 88888.00 2003-03-23 09:00:05.301 082 15617.65 506.31 56832.14 88888.00 2003-03-23 09:00:06.301 082 15617.78 505.70 56831.90 88888.00 2003-03-23 09:00:07.301 082 15617.39 506.07 56832.02 88888.00 2003-03-23 09:00:08.301 082 15617.00 506.31 56832.27 88888.00 2003-03-23 09:00:09.301 082 15616.87 506.31 56831.41 88888.00 2003-03-23 09:00:10.301 082 15616.87 506.31 56831.53 88888.00 2003-03-23 09:00:11.301 082 15616.61 505.82 56830.43 88888.00 2003-03-23 09:00:12.301 082 15615.96 505.70 56831.16 88888.00 2003-03-23 09:00:13.301 082 15615.96 505.82 56829.94 88888.00 2003-03-23 09:00:14.301 082 15615.83 505.70 56830.06 88888.00 2003-03-23 09:00:15.301 082 15614.79 505.08 56829.82 88888.00 2003-03-23 09:00:16.301 082 15614.79 505.94 56829.70 88888.00 2003-03-23 09:00:17.301 082 15614.79 505.70 56829.09 88888.00 2003-03-23 09:00:18.301 082 15613.75 506.07 56828.60 88888.00 2003-03-23 09:00:19.301 082 15613.49 506.07 56829.09 88888.00 2003-03-23 09:00:20.301 082 15613.10 505.70 56827.98 88888.00 2003-03-23 09:00:21.301 082 15613.62 505.20 56827.86 88888.00 2003-03-23 09:00:22.301 082 15613.36 505.08 56827.62 88888.00 2003-03-23 09:00:23.301 082 15613.75 504.70 56827.38 88888.00 2003-03-23 09:00:24.301 082 15612.71 504.95 56826.89 88888.00 2003-03-23 09:00:25.301 082 15613.36 504.58 56826.89 88888.00 2003-03-23 09:00:26.301 082 15612.45 504.70 56826.27 88888.00 2003-03-23 09:00:27.301 082 15612.58 504.83 56826.39 88888.00 2003-03-23 09:00:28.301 082 15612.71 504.21 56826.15 88888.00 2003-03-23 09:00:29.301 082 15611.80 504.21 56826.15 88888.00 2003-03-23 09:00:30.301 082 15612.45 503.71 56826.03 88888.00 2003-03-23 09:00:31.301 082 15611.16 504.21 56825.91 88888.00 2003-03-23 09:00:32.301 082 15611.80 504.21 56825.30 88888.00 2003-03-23 09:00:33.301 082 15611.54 503.84 56825.17 88888.00 2003-03-23 09:00:34.301 082 15611.42 503.47 56825.30 88888.00 2003-03-23 09:00:35.301 082 15611.42 503.22 56825.05 88888.00 2003-03-23 09:00:36.301 082 15611.80 503.47 56824.80 88888.00 2003-03-23 09:00:37.301 082 15611.93 502.72 56824.93 88888.00 2003-03-23 09:00:38.301 082 15611.80 502.85 56824.44 88888.00 2003-03-23 09:00:39.301 082 15611.80 503.71 56823.71 88888.00 2003-03-23 09:00:40.301 082 15612.58 502.97 56824.44 88888.00 2003-03-23 09:00:41.301 082 15612.32 502.10 56824.07 88888.00 2003-03-23 09:00:42.301 082 15613.10 502.72 56823.34 88888.00 2003-03-23 09:00:43.301 082 15612.71 503.47 56823.95 88888.00 2003-03-23 09:00:44.301 082 15611.80 503.09 56823.34 88888.00 2003-03-23 09:00:45.301 082 15612.84 502.60 56823.34 88888.00 2003-03-23 09:00:46.301 082 15612.58 502.97 56822.85 88888.00 2003-03-23 09:00:47.301 082 15611.42 503.22 56822.24 88888.00 2003-03-23 09:00:48.301 082 15611.93 503.22 56822.85 88888.00 2003-03-23 09:00:49.301 082 15611.67 502.72 56823.22 88888.00 2003-03-23 09:00:50.301 082 15611.42 503.47 56822.97 88888.00 2003-03-23 09:00:51.301 082 15612.06 502.97 56823.09 88888.00 2003-03-23 09:00:52.301 082 15611.67 503.22 56823.58 88888.00 2003-03-23 09:00:53.301 082 15611.54 502.85 56822.73 88888.00 2003-03-23 09:00:54.301 082 15611.67 502.85 56822.61 88888.00 2003-03-23 09:00:55.301 082 15611.16 502.47 56822.48 88888.00 2003-03-23 09:00:56.301 082 15612.19 503.22 56822.97 88888.00 2003-03-23 09:00:57.301 082 15611.54 503.09 56821.87 88888.00 2003-03-23 09:00:58.301 082 15611.54 502.85 56822.85 88888.00 2003-03-23 09:00:59.301 082 15611.03 503.22 56821.38 88888.00 2003-03-23 09:01:00.301 082 15610.25 503.71 56822.61 88888.00 2003-03-23 09:01:01.301 082 15610.38 503.71 56822.36 88888.00 2003-03-23 09:01:02.301 082 15610.38 503.09 56822.00 88888.00 2003-03-23 09:01:03.301 082 15610.25 503.34 56821.63 88888.00 2003-03-23 09:01:04.301 082 15609.73 503.71 56822.24 88888.00 2003-03-23 09:01:05.301 082 15609.86 503.71 56821.87 88888.00 2003-03-23 09:01:06.301 082 15609.60 503.34 56821.02 88888.00 2003-03-23 09:01:07.301 082 15609.60 503.84 56822.12 88888.00 2003-03-23 09:01:08.301 082 15609.47 503.22 56821.38 88888.00 2003-03-23 09:01:09.301 082 15609.47 502.47 56820.77 88888.00 2003-03-23 09:01:10.301 082 15609.86 502.23 56820.53 88888.00 2003-03-23 09:01:11.301 082 15609.99 502.35 56821.38 88888.00 2003-03-23 09:01:12.301 082 15610.38 502.10 56820.77 88888.00 2003-03-23 09:01:13.301 082 15610.50 502.23 56820.89 88888.00 2003-03-23 09:01:14.301 082 15609.73 501.98 56820.89 88888.00 2003-03-23 09:01:15.301 082 15609.73 502.47 56821.26 88888.00 2003-03-23 09:01:16.301 082 15610.12 502.23 56820.65 88888.00 2003-03-23 09:01:17.301 082 15609.60 501.98 56821.02 88888.00 2003-03-23 09:01:18.301 082 15609.34 501.48 56820.16 88888.00 2003-03-23 09:01:19.301 082 15609.60 502.35 56820.41 88888.00 2003-03-23 09:01:20.301 082 15609.21 502.47 56819.91 88888.00 2003-03-23 09:01:21.301 082 15609.34 501.61 56819.67 88888.00 2003-03-23 09:01:22.301 082 15609.60 501.73 56820.65 88888.00 2003-03-23 09:01:23.301 082 15609.99 502.72 56820.53 88888.00 2003-03-23 09:01:24.301 082 15608.95 501.98 56821.02 88888.00 2003-03-23 09:01:25.301 082 15609.34 501.98 56819.79 88888.00 2003-03-23 09:01:26.301 082 15610.12 502.23 56819.91 88888.00 2003-03-23 09:01:27.301 082 15610.12 501.86 56820.41 88888.00 2003-03-23 09:01:28.301 082 15609.73 502.47 56819.79 88888.00 2003-03-23 09:01:29.301 082 15610.63 502.23 56820.16 88888.00 2003-03-23 09:01:30.301 082 15609.47 502.10 56820.28 88888.00 2003-03-23 09:01:31.301 082 15610.38 502.47 56820.28 88888.00 2003-03-23 09:01:32.301 082 15610.63 502.47 56821.02 88888.00 2003-03-23 09:01:33.301 082 15609.99 502.47 56821.26 88888.00 2003-03-23 09:01:34.301 082 15609.60 502.72 56820.65 88888.00 2003-03-23 09:01:35.301 082 15609.21 503.34 56820.89 88888.00 2003-03-23 09:01:37.301 082 15609.34 502.85 56821.26 88888.00 2003-03-23 09:01:38.301 082 15608.95 502.72 56820.53 88888.00 2003-03-23 09:01:39.301 082 15609.47 502.47 56821.14 88888.00 2003-03-23 09:01:40.301 082 15608.82 502.23 56821.38 88888.00 2003-03-23 09:01:41.301 082 15608.69 503.22 56821.14 88888.00 2003-03-23 09:01:42.301 082 15608.04 503.47 56821.02 88888.00 2003-03-23 09:01:43.301 082 15608.56 504.08 56821.02 88888.00 2003-03-23 09:01:44.301 082 15608.30 503.22 56821.02 88888.00 2003-03-23 09:01:45.301 082 15607.91 504.58 56820.77 88888.00 2003-03-23 09:01:46.301 082 15606.61 503.84 56820.89 88888.00 2003-03-23 09:01:47.301 082 15607.00 503.34 56820.89 88888.00 2003-03-23 09:01:48.301 082 15606.61 503.59 56820.77 88888.00 2003-03-23 09:01:49.301 082 15606.35 502.47 56820.41 88888.00 2003-03-23 09:01:50.301 082 15605.31 502.35 56821.02 88888.00 2003-03-23 09:01:51.301 082 15605.70 503.22 56820.53 88888.00 2003-03-23 09:01:52.301 082 15605.70 502.60 56819.79 88888.00 2003-03-23 09:01:53.301 082 15605.31 502.85 56820.89 88888.00 2003-03-23 09:01:54.301 082 15604.53 503.22 56820.28 88888.00 2003-03-23 09:01:55.301 082 15604.53 502.60 56820.65 88888.00 2003-03-23 09:01:56.301 082 15604.92 502.60 56820.04 88888.00 2003-03-23 09:01:57.301 082 15604.14 502.23 56820.53 88888.00 2003-03-23 09:01:58.301 082 15604.66 502.60 56819.43 88888.00 2003-03-23 09:01:59.301 082 15603.88 502.60 56819.30 88888.00 2003-03-23 09:02:00.301 082 15604.01 503.47 56818.94 88888.00 2003-03-23 09:02:01.301 082 15604.53 503.22 56818.57 88888.00 2003-03-23 09:02:02.301 082 15604.14 504.08 56819.18 88888.00 2003-03-23 09:02:03.301 082 15603.23 503.96 56819.30 88888.00 2003-03-23 09:02:04.301 082 15602.71 503.96 56818.69 88888.00 2003-03-23 09:02:05.301 082 15602.19 504.08 56818.33 88888.00 2003-03-23 09:02:06.301 082 15602.32 503.84 56818.57 88888.00 2003-03-23 09:02:07.301 082 15601.54 504.08 56818.20 88888.00 2003-03-23 09:02:08.301 082 15600.76 503.47 56818.57 88888.00 2003-03-23 09:02:09.301 082 15600.11 503.47 56817.59 88888.00 2003-03-23 09:02:10.301 082 15600.76 503.84 56817.96 88888.00 2003-03-23 09:02:11.301 082 15600.11 503.47 56817.96 88888.00 2003-03-23 09:02:12.301 082 15600.24 503.71 56817.35 88888.00 2003-03-23 09:02:13.301 082 15599.59 503.84 56817.59 88888.00 2003-03-23 09:02:14.301 082 15599.85 504.46 56816.74 88888.00 2003-03-23 09:02:15.301 082 15599.59 503.47 56816.61 88888.00 2003-03-23 09:02:16.301 082 15599.85 503.34 56816.74 88888.00 2003-03-23 09:02:17.301 082 15599.85 504.46 56816.74 88888.00 2003-03-23 09:02:18.301 082 15599.20 504.46 56816.25 88888.00 2003-03-23 09:02:19.301 082 15599.33 504.95 56816.00 88888.00 2003-03-23 09:02:20.301 082 15600.11 504.95 56815.88 88888.00 2003-03-23 09:02:21.301 082 15599.20 504.70 56816.37 88888.00 2003-03-23 09:02:22.301 082 15598.94 504.95 56815.52 88888.00 2003-03-23 09:02:23.301 082 15598.81 504.95 56815.88 88888.00 2003-03-23 09:02:24.301 082 15599.20 504.58 56815.52 88888.00 2003-03-23 09:02:25.301 082 15598.94 505.32 56815.64 88888.00 2003-03-23 09:02:26.301 082 15598.81 505.08 56815.27 88888.00 2003-03-23 09:02:27.301 082 15599.20 504.83 56815.27 88888.00 2003-03-23 09:02:28.301 082 15598.68 504.83 56815.52 88888.00 2003-03-23 09:02:29.301 082 15599.20 505.08 56814.66 88888.00 2003-03-23 09:02:30.301 082 15598.55 505.08 56814.90 88888.00 2003-03-23 09:02:31.301 082 15599.46 505.45 56816.00 88888.00 2003-03-23 09:02:32.301 082 15598.81 505.94 56815.15 88888.00 2003-03-23 09:02:33.301 082 15599.72 505.57 56814.54 88888.00 2003-03-23 09:02:34.301 082 15599.72 505.20 56814.17 88888.00 2003-03-23 09:02:35.301 082 15600.11 506.07 56814.41 88888.00 2003-03-23 09:02:36.301 082 15599.85 506.44 56815.15 88888.00 2003-03-23 09:02:37.301 082 15601.02 506.44 56814.66 88888.00 2003-03-23 09:02:38.301 082 15600.11 506.44 56814.41 88888.00 2003-03-23 09:02:39.301 082 15599.85 507.31 56814.29 88888.00 2003-03-23 09:02:40.301 082 15599.33 507.06 56813.31 88888.00 2003-03-23 09:02:41.301 082 15599.46 506.93 56814.66 88888.00 2003-03-23 09:02:42.301 082 15598.16 507.55 56814.29 88888.00 2003-03-23 09:02:43.301 082 15598.42 508.54 56813.68 88888.00 2003-03-23 09:02:44.301 082 15598.16 508.54 56813.44 88888.00 2003-03-23 09:02:45.301 082 15597.90 508.79 56813.44 88888.00 2003-03-23 09:02:46.301 082 15597.12 508.54 56813.31 88888.00 2003-03-23 09:02:47.301 082 15596.73 508.54 56812.70 88888.00 2003-03-23 09:02:48.301 082 15597.64 509.16 56813.07 88888.00 2003-03-23 09:02:49.301 082 15596.99 509.16 56813.19 88888.00 2003-03-23 09:02:50.301 082 15596.60 508.79 56812.95 88888.00 2003-03-23 09:02:51.301 082 15597.90 509.04 56812.70 88888.00 2003-03-23 09:02:52.301 082 15597.12 508.42 56812.09 88888.00 2003-03-23 09:02:53.301 082 15596.99 509.04 56812.46 88888.00 2003-03-23 09:02:54.301 082 15597.90 509.41 56811.97 88888.00 2003-03-23 09:02:55.301 082 15597.64 509.29 56812.09 88888.00 2003-03-23 09:02:56.301 082 15597.38 509.41 56811.48 88888.00 2003-03-23 09:02:57.301 082 15596.86 510.03 56811.48 88888.00 2003-03-23 09:02:58.301 082 15596.21 509.78 56811.85 88888.00 2003-03-23 09:02:59.301 082 15596.08 508.79 56811.11 88888.00 2003-03-23 09:03:00.301 082 15595.95 509.29 56810.99 88888.00 2003-03-23 09:03:01.301 082 15595.95 508.92 56810.62 88888.00 2003-03-23 09:03:02.301 082 15595.82 507.80 56810.87 88888.00 2003-03-23 09:03:03.301 082 15595.17 508.54 56810.38 88888.00 2003-03-23 09:03:04.301 082 15596.08 508.17 56810.01 88888.00 2003-03-23 09:03:05.301 082 15596.21 507.80 56810.50 88888.00 2003-03-23 09:03:06.301 082 15596.86 508.67 56810.01 88888.00 2003-03-23 09:03:07.301 082 15596.86 509.66 56810.26 88888.00 2003-03-23 09:03:08.301 082 15596.99 509.29 56810.01 88888.00 2003-03-23 09:03:09.301 082 15596.34 509.29 56809.77 88888.00 2003-03-23 09:03:10.301 082 15596.86 509.41 56810.26 88888.00 2003-03-23 09:03:11.301 082 15596.60 509.53 56809.89 88888.00 2003-03-23 09:03:12.301 082 15596.47 509.41 56809.89 88888.00 2003-03-23 09:03:13.301 082 15596.60 508.79 56809.77 88888.00 2003-03-23 09:03:14.301 082 15596.47 508.54 56809.52 88888.00 2003-03-23 09:03:15.301 082 15596.60 508.67 56809.77 88888.00 2003-03-23 09:03:16.301 082 15596.99 508.42 56809.89 88888.00 2003-03-23 09:03:17.301 082 15598.03 507.92 56810.01 88888.00 2003-03-23 09:03:18.301 082 15597.51 508.30 56809.64 88888.00 2003-03-23 09:03:19.301 082 15597.77 507.92 56810.13 88888.00 2003-03-23 09:03:20.301 082 15598.29 507.31 56809.52 88888.00 2003-03-23 09:03:21.301 082 15597.51 508.17 56810.26 88888.00 2003-03-23 09:03:22.301 082 15597.25 507.68 56809.89 88888.00 2003-03-23 09:03:23.301 082 15596.99 507.68 56809.52 88888.00 2003-03-23 09:03:24.301 082 15597.12 508.30 56809.40 88888.00 2003-03-23 09:03:25.301 082 15596.86 507.68 56809.64 88888.00 2003-03-23 09:03:26.301 082 15597.25 506.81 56809.89 88888.00 2003-03-23 09:03:27.301 082 15596.60 507.06 56809.16 88888.00 2003-03-23 09:03:28.301 082 15595.56 506.69 56809.28 88888.00 2003-03-23 09:03:29.301 082 15595.82 507.68 56809.40 88888.00 2003-03-23 09:03:30.301 082 15595.30 507.92 56809.40 88888.00 2003-03-23 09:03:31.301 082 15594.91 507.43 56808.67 88888.00 2003-03-23 09:03:32.301 082 15594.78 508.17 56808.79 88888.00 2003-03-23 09:03:33.301 082 15594.39 506.56 56808.42 88888.00 2003-03-23 09:03:34.301 082 15593.09 506.93 56808.55 88888.00 2003-03-23 09:03:35.301 082 15593.61 506.07 56808.67 88888.00 2003-03-23 09:03:37.301 082 15593.48 505.82 56808.67 88888.00 2003-03-23 09:03:38.301 082 15592.96 505.45 56807.81 88888.00 2003-03-23 09:03:39.301 082 15594.00 504.95 56808.42 88888.00 2003-03-23 09:03:40.301 082 15592.83 505.70 56807.45 88888.00 2003-03-23 09:03:41.301 082 15593.87 504.70 56807.69 88888.00 2003-03-23 09:03:42.301 082 15594.13 504.46 56807.32 88888.00 2003-03-23 09:03:43.301 082 15593.87 505.32 56807.45 88888.00 2003-03-23 09:03:44.301 082 15594.52 505.08 56807.69 88888.00 2003-03-23 09:03:45.301 082 15594.39 505.70 56807.20 88888.00 2003-03-23 09:03:46.301 082 15594.52 505.08 56808.05 88888.00 2003-03-23 09:03:47.301 082 15594.39 504.83 56807.69 88888.00 2003-03-23 09:03:48.301 082 15594.91 505.45 56807.32 88888.00 2003-03-23 09:03:49.301 082 15594.91 505.45 56807.81 88888.00 2003-03-23 09:03:50.301 082 15594.52 505.57 56806.59 88888.00 2003-03-23 09:03:51.301 082 15594.78 506.44 56806.96 88888.00 2003-03-23 09:03:52.301 082 15593.74 506.19 56807.08 88888.00 2003-03-23 09:03:53.301 082 15593.61 506.07 56806.71 88888.00 2003-03-23 09:03:54.301 082 15594.26 505.57 56806.71 88888.00 2003-03-23 09:03:55.301 082 15593.74 505.08 56807.20 88888.00 2003-03-23 09:03:56.301 082 15594.13 505.45 56806.46 88888.00 2003-03-23 09:03:57.301 082 15594.13 506.19 56806.71 88888.00 2003-03-23 09:03:58.301 082 15594.39 505.70 56806.59 88888.00 2003-03-23 09:03:59.301 082 15593.74 505.70 56806.59 88888.00 2003-03-23 09:04:00.301 082 15595.04 506.07 56806.34 88888.00 2003-03-23 09:04:01.301 082 15593.61 505.70 56806.34 88888.00 2003-03-23 09:04:02.301 082 15594.00 505.94 56807.32 88888.00 2003-03-23 09:04:03.301 082 15593.87 504.83 56806.59 88888.00 2003-03-23 09:04:04.301 082 15593.48 505.57 56805.86 88888.00 2003-03-23 09:04:05.301 082 15592.83 504.95 56806.59 88888.00 2003-03-23 09:04:06.301 082 15593.22 505.45 56806.71 88888.00 2003-03-23 09:04:07.301 082 15594.13 505.45 56807.20 88888.00 2003-03-23 09:04:08.301 082 15593.48 505.32 56807.45 88888.00 2003-03-23 09:04:09.301 082 15593.22 505.57 56806.10 88888.00 2003-03-23 09:04:10.301 082 15593.74 504.83 56806.46 88888.00 2003-03-23 09:04:11.301 082 15593.74 505.70 56806.59 88888.00 2003-03-23 09:04:12.301 082 15594.00 505.57 56806.34 88888.00 2003-03-23 09:04:13.301 082 15594.91 506.31 56806.71 88888.00 2003-03-23 09:04:14.301 082 15593.09 507.06 56805.98 88888.00 2003-03-23 09:04:15.301 082 15592.71 507.18 56806.46 88888.00 2003-03-23 09:04:16.301 082 15592.83 506.93 56806.46 88888.00 2003-03-23 09:04:17.301 082 15593.09 507.31 56806.10 88888.00 2003-03-23 09:04:18.301 082 15592.83 506.81 56806.34 88888.00 2003-03-23 09:04:19.301 082 15592.45 507.80 56806.10 88888.00 2003-03-23 09:04:20.301 082 15592.45 507.80 56805.24 88888.00 2003-03-23 09:04:21.301 082 15592.32 508.42 56805.86 88888.00 2003-03-23 09:04:22.301 082 15592.32 507.92 56805.37 88888.00 2003-03-23 09:04:23.301 082 15592.45 509.29 56805.98 88888.00 2003-03-23 09:04:24.301 082 15592.83 510.03 56805.24 88888.00 2003-03-23 09:04:25.301 082 15591.80 508.92 56805.49 88888.00 2003-03-23 09:04:26.301 082 15592.06 509.78 56805.24 88888.00 2003-03-23 09:04:27.301 082 15592.58 509.78 56804.39 88888.00 2003-03-23 09:04:28.301 082 15592.32 510.03 56804.14 88888.00 2003-03-23 09:04:29.301 082 15592.45 510.40 56804.39 88888.00 2003-03-23 09:04:30.301 082 15592.19 510.03 56805.00 88888.00 2003-03-23 09:04:31.301 082 15591.80 510.40 56804.88 88888.00 2003-03-23 09:04:32.301 082 15590.76 510.53 56804.51 88888.00 2003-03-23 09:04:33.301 082 15591.54 510.90 56804.88 88888.00 2003-03-23 09:04:34.301 082 15590.76 510.90 56804.27 88888.00 2003-03-23 09:04:35.301 082 15591.67 511.02 56804.51 88888.00 2003-03-23 09:04:36.301 082 15592.06 510.77 56804.14 88888.00 2003-03-23 09:04:37.301 082 15592.96 510.40 56804.14 88888.00 2003-03-23 09:04:38.301 082 15591.67 510.65 56804.14 88888.00 2003-03-23 09:04:39.301 082 15592.32 510.65 56804.02 88888.00 2003-03-23 09:04:40.301 082 15592.32 510.40 56803.53 88888.00 2003-03-23 09:04:41.301 082 15593.22 510.28 56804.14 88888.00 2003-03-23 09:04:42.301 082 15593.61 510.53 56803.78 88888.00 2003-03-23 09:04:43.301 082 15593.61 510.90 56803.90 88888.00 2003-03-23 09:04:44.301 082 15594.00 510.65 56803.29 88888.00 2003-03-23 09:04:45.301 082 15594.52 510.40 56804.51 88888.00 2003-03-23 09:04:46.301 082 15595.30 511.39 56804.02 88888.00 2003-03-23 09:04:47.301 082 15594.39 511.02 56804.27 88888.00 2003-03-23 09:04:48.301 082 15594.13 510.65 56804.51 88888.00 2003-03-23 09:04:49.301 082 15594.39 510.90 56803.90 88888.00 2003-03-23 09:04:50.301 082 15594.39 510.40 56803.90 88888.00 2003-03-23 09:04:51.301 082 15595.04 510.90 56804.14 88888.00 2003-03-23 09:04:52.301 082 15594.78 511.02 56804.14 88888.00 2003-03-23 09:04:53.301 082 15595.69 511.27 56804.51 88888.00 2003-03-23 09:04:54.301 082 15595.17 511.39 56804.39 88888.00 2003-03-23 09:04:55.301 082 15594.91 511.39 56804.02 88888.00 2003-03-23 09:04:56.301 082 15595.56 511.76 56804.88 88888.00 2003-03-23 09:04:57.301 082 15595.04 510.65 56804.51 88888.00 2003-03-23 09:04:58.301 082 15595.30 510.90 56804.27 88888.00 2003-03-23 09:04:59.301 082 15595.43 511.02 56804.63 88888.00 2003-03-23 09:05:00.301 082 15594.65 511.14 56804.27 88888.00 2003-03-23 09:05:01.301 082 15594.00 511.89 56803.90 88888.00 2003-03-23 09:05:02.301 082 15594.26 511.89 56804.02 88888.00 2003-03-23 09:05:03.301 082 15594.26 511.76 56804.02 88888.00 2003-03-23 09:05:04.301 082 15592.96 511.76 56804.51 88888.00 2003-03-23 09:05:05.301 082 15593.09 512.75 56803.90 88888.00 2003-03-23 09:05:06.301 082 15592.32 512.38 56804.02 88888.00 2003-03-23 09:05:07.301 082 15591.93 511.39 56803.41 88888.00 2003-03-23 09:05:08.301 082 15591.54 512.51 56803.90 88888.00 2003-03-23 09:05:09.301 082 15592.06 512.38 56803.29 88888.00 2003-03-23 09:05:10.301 082 15591.41 511.89 56803.41 88888.00 2003-03-23 09:05:11.301 082 15591.67 512.51 56803.29 88888.00 2003-03-23 09:05:12.301 082 15592.06 512.26 56802.68 88888.00 2003-03-23 09:05:13.301 082 15591.67 511.52 56803.66 88888.00 2003-03-23 09:05:14.301 082 15591.41 512.14 56802.80 88888.00 2003-03-23 09:05:15.301 082 15592.96 512.63 56802.80 88888.00 2003-03-23 09:05:16.301 082 15592.71 512.26 56802.80 88888.00 2003-03-23 09:05:17.301 082 15592.71 513.00 56802.55 88888.00 2003-03-23 09:05:18.301 082 15592.06 512.63 56801.82 88888.00 2003-03-23 09:05:19.301 082 15592.32 511.89 56802.43 88888.00 2003-03-23 09:05:20.301 082 15592.71 512.14 56801.70 88888.00 2003-03-23 09:05:21.301 082 15592.19 512.01 56801.82 88888.00 2003-03-23 09:05:22.301 082 15591.54 512.38 56801.57 88888.00 2003-03-23 09:05:23.301 082 15590.89 512.38 56801.82 88888.00 2003-03-23 09:05:24.301 082 15591.41 511.89 56801.70 88888.00 2003-03-23 09:05:25.301 082 15590.76 512.14 56800.96 88888.00 2003-03-23 09:05:26.301 082 15591.28 512.38 56801.33 88888.00 2003-03-23 09:05:27.301 082 15591.80 512.26 56801.09 88888.00 2003-03-23 09:05:28.301 082 15592.06 513.00 56800.96 88888.00 2003-03-23 09:05:29.301 082 15591.67 513.99 56801.09 88888.00 2003-03-23 09:05:30.301 082 15591.15 514.49 56800.84 88888.00 2003-03-23 09:05:31.301 082 15590.11 514.36 56800.11 88888.00 2003-03-23 09:05:32.301 082 15589.33 514.49 56800.23 88888.00 2003-03-23 09:05:33.301 082 15588.68 514.86 56800.23 88888.00 2003-03-23 09:05:34.301 082 15588.16 514.74 56799.86 88888.00 2003-03-23 09:05:35.301 082 15587.38 514.61 56799.99 88888.00 2003-03-23 09:05:36.301 082 15587.38 514.36 56800.23 88888.00 2003-03-23 09:05:37.301 082 15586.47 513.62 56799.25 88888.00 2003-03-23 09:05:38.301 082 15586.60 513.25 56799.25 88888.00 2003-03-23 09:05:39.301 082 15586.47 513.50 56799.62 88888.00 2003-03-23 09:05:40.301 082 15585.43 513.25 56798.89 88888.00 2003-03-23 09:05:41.301 082 15586.08 513.25 56799.25 88888.00 2003-03-23 09:05:42.301 082 15585.56 513.37 56798.15 88888.00 2003-03-23 09:05:43.301 082 15586.08 513.62 56798.40 88888.00 2003-03-23 09:05:44.301 082 15585.30 512.63 56798.40 88888.00 2003-03-23 09:05:45.301 082 15585.43 513.25 56797.91 88888.00 2003-03-23 09:05:46.301 082 15585.56 512.75 56798.03 88888.00 2003-03-23 09:05:47.301 082 15586.47 513.00 56798.52 88888.00 2003-03-23 09:05:48.301 082 15585.95 512.01 56797.91 88888.00 2003-03-23 09:05:49.301 082 15585.82 512.14 56797.91 88888.00 2003-03-23 09:05:50.301 082 15586.86 511.76 56797.30 88888.00 2003-03-23 09:05:51.301 082 15586.73 511.89 56797.54 88888.00 2003-03-23 09:05:52.301 082 15587.64 511.76 56797.66 88888.00 2003-03-23 09:05:53.301 082 15586.86 511.76 56797.18 88888.00 2003-03-23 09:05:54.301 082 15586.99 511.76 56796.81 88888.00 2003-03-23 09:05:55.301 082 15586.60 511.52 56798.03 88888.00 2003-03-23 09:05:56.301 082 15586.08 511.39 56797.05 88888.00 2003-03-23 09:05:57.301 082 15586.34 511.89 56797.18 88888.00 2003-03-23 09:05:58.301 082 15585.95 511.52 56796.81 88888.00 2003-03-23 09:05:59.301 082 15585.30 511.02 56796.93 88888.00 2003-03-23 09:06:00.301 082 15585.43 510.90 56797.42 88888.00 2003-03-23 09:06:01.301 082 15585.30 511.52 56796.68 88888.00 2003-03-23 09:06:02.301 082 15585.17 511.14 56796.44 88888.00 2003-03-23 09:06:03.301 082 15585.04 511.52 56795.71 88888.00 2003-03-23 09:06:04.301 082 15584.91 511.39 56795.71 88888.00 2003-03-23 09:06:05.301 082 15585.69 511.52 56795.95 88888.00 2003-03-23 09:06:06.301 082 15585.17 512.01 56796.81 88888.00 2003-03-23 09:06:07.301 082 15585.17 512.26 56796.20 88888.00 2003-03-23 09:06:08.301 082 15584.65 512.26 56795.83 88888.00 2003-03-23 09:06:09.301 082 15585.04 512.63 56795.71 88888.00 2003-03-23 09:06:10.301 082 15584.52 511.76 56795.59 88888.00 2003-03-23 09:06:11.301 082 15585.43 512.51 56796.44 88888.00 2003-03-23 09:06:12.301 082 15584.78 512.88 56795.59 88888.00 2003-03-23 09:06:13.301 082 15585.43 513.75 56795.22 88888.00 2003-03-23 09:06:14.301 082 15584.78 513.25 56794.85 88888.00 2003-03-23 09:06:15.301 082 15584.65 513.50 56795.95 88888.00 2003-03-23 09:06:16.301 082 15584.65 512.88 56795.22 88888.00 2003-03-23 09:06:17.301 082 15585.17 511.76 56795.22 88888.00 2003-03-23 09:06:18.301 082 15585.30 512.75 56794.48 88888.00 2003-03-23 09:06:19.301 082 15585.69 513.13 56795.10 88888.00 2003-03-23 09:06:20.301 082 15586.08 512.26 56794.85 88888.00 2003-03-23 09:06:21.301 082 15586.47 512.38 56794.73 88888.00 2003-03-23 09:06:22.301 082 15586.86 512.63 56794.85 88888.00 2003-03-23 09:06:23.301 082 15588.03 512.75 56794.97 88888.00 2003-03-23 09:06:24.301 082 15588.03 513.13 56794.61 88888.00 2003-03-23 09:06:25.301 082 15587.38 512.88 56794.97 88888.00 2003-03-23 09:06:26.301 082 15587.64 512.63 56795.34 88888.00 2003-03-23 09:06:27.301 082 15587.25 512.88 56794.85 88888.00 2003-03-23 09:06:28.301 082 15587.38 513.75 56795.34 88888.00 2003-03-23 09:06:29.301 082 15587.64 513.37 56794.97 88888.00 2003-03-23 09:06:30.301 082 15586.47 512.88 56794.61 88888.00 2003-03-23 09:06:31.301 082 15586.73 513.75 56795.10 88888.00 2003-03-23 09:06:32.301 082 15586.34 513.87 56795.22 88888.00 2003-03-23 09:06:33.301 082 15586.47 513.50 56795.34 88888.00 2003-03-23 09:06:34.301 082 15586.73 513.00 56794.97 88888.00 2003-03-23 09:06:35.301 082 15586.73 513.25 56794.97 88888.00 2003-03-23 09:06:36.301 082 15586.21 513.87 56794.73 88888.00 2003-03-23 09:06:37.301 082 15585.56 513.50 56794.24 88888.00 2003-03-23 09:06:38.301 082 15585.82 513.37 56794.85 88888.00 2003-03-23 09:06:39.301 082 15586.34 513.87 56794.85 88888.00 2003-03-23 09:06:40.301 082 15586.08 513.75 56794.48 88888.00 2003-03-23 09:06:41.301 082 15585.95 512.75 56795.22 88888.00 2003-03-23 09:06:42.301 082 15586.73 513.62 56794.48 88888.00 2003-03-23 09:06:43.301 082 15586.86 513.50 56794.61 88888.00 2003-03-23 09:06:44.301 082 15586.86 513.37 56794.24 88888.00 2003-03-23 09:06:45.301 082 15586.47 513.62 56794.97 88888.00 2003-03-23 09:06:46.301 082 15586.21 514.12 56795.10 88888.00 2003-03-23 09:06:47.301 082 15586.47 513.00 56795.10 88888.00 2003-03-23 09:06:48.301 082 15586.08 513.99 56794.48 88888.00 2003-03-23 09:06:49.301 082 15585.95 514.12 56794.61 88888.00 2003-03-23 09:06:50.301 082 15584.91 514.86 56794.00 88888.00 2003-03-23 09:06:51.301 082 15584.91 514.49 56793.75 88888.00 2003-03-23 09:06:52.301 082 15584.65 514.61 56794.48 88888.00 2003-03-23 09:06:53.301 082 15584.00 514.49 56794.73 88888.00 2003-03-23 09:06:54.301 082 15583.48 514.61 56793.75 88888.00 2003-03-23 09:06:55.301 082 15584.65 514.49 56794.24 88888.00 2003-03-23 09:06:56.301 082 15584.65 514.49 56793.51 88888.00 2003-03-23 09:06:57.301 082 15583.61 514.49 56793.51 88888.00 2003-03-23 09:06:58.301 082 15583.61 514.49 56793.88 88888.00 2003-03-23 09:06:59.301 082 15582.83 514.24 56793.14 88888.00 2003-03-23 09:07:00.301 082 15583.22 513.75 56793.14 88888.00 2003-03-23 09:07:01.301 082 15583.09 513.62 56793.02 88888.00 2003-03-23 09:07:02.301 082 15583.61 514.12 56793.88 88888.00 2003-03-23 09:07:03.301 082 15583.09 513.75 56793.02 88888.00 2003-03-23 09:07:04.301 082 15582.44 514.12 56793.26 88888.00 2003-03-23 09:07:05.301 082 15582.44 513.50 56792.89 88888.00 2003-03-23 09:07:06.301 082 15583.09 513.25 56792.65 88888.00 2003-03-23 09:07:07.301 082 15582.31 513.00 56792.29 88888.00 2003-03-23 09:07:08.301 082 15582.57 513.62 56792.53 88888.00 2003-03-23 09:07:09.301 082 15582.18 513.25 56791.67 88888.00 2003-03-23 09:07:10.301 082 15581.27 513.62 56792.04 88888.00 2003-03-23 09:07:11.301 082 15581.40 514.12 56791.55 88888.00 2003-03-23 09:07:12.301 082 15580.10 514.74 56792.16 88888.00 2003-03-23 09:07:13.301 082 15579.58 513.87 56792.16 88888.00 2003-03-23 09:07:14.301 082 15579.71 513.87 56791.43 88888.00 2003-03-23 09:07:15.301 082 15579.58 513.99 56791.18 88888.00 2003-03-23 09:07:16.301 082 15578.93 514.24 56791.79 88888.00 2003-03-23 09:07:17.301 082 15578.15 514.24 56790.70 88888.00 2003-03-23 09:07:18.301 082 15578.54 514.12 56791.18 88888.00 2003-03-23 09:07:19.301 082 15578.15 513.87 56789.96 88888.00 2003-03-23 09:07:20.301 082 15578.15 514.36 56790.08 88888.00 2003-03-23 09:07:21.301 082 15577.50 514.36 56790.45 88888.00 2003-03-23 09:07:22.301 082 15577.76 514.86 56789.59 88888.00 2003-03-23 09:07:23.301 082 15577.76 514.74 56789.59 88888.00 2003-03-23 09:07:24.301 082 15577.37 514.36 56789.96 88888.00 2003-03-23 09:07:25.301 082 15577.50 514.74 56789.35 88888.00 2003-03-23 09:07:26.301 082 15578.02 514.74 56789.96 88888.00 2003-03-23 09:07:27.301 082 15576.85 514.98 56789.71 88888.00 2003-03-23 09:07:28.301 082 15576.59 515.23 56789.59 88888.00 2003-03-23 09:07:29.301 082 15576.85 514.61 56789.35 88888.00 2003-03-23 09:07:30.301 082 15576.85 513.87 56789.11 88888.00 2003-03-23 09:07:31.301 082 15576.72 514.36 56789.35 88888.00 2003-03-23 09:07:32.301 082 15576.33 513.87 56788.98 88888.00 2003-03-23 09:07:33.301 082 15576.85 514.12 56789.23 88888.00 2003-03-23 09:07:34.301 082 15577.63 514.12 56788.74 88888.00 2003-03-23 09:07:35.301 082 15577.63 514.61 56788.62 88888.00 2003-03-23 09:07:36.301 082 15577.24 513.62 56788.98 88888.00 2003-03-23 09:07:37.301 082 15578.15 514.12 56789.11 88888.00 2003-03-23 09:07:38.301 082 15577.89 514.61 56789.35 88888.00 2003-03-23 09:07:39.301 082 15577.50 514.24 56788.62 88888.00 2003-03-23 09:07:40.301 082 15576.85 514.36 56788.86 88888.00 2003-03-23 09:07:41.301 082 15577.37 514.74 56788.86 88888.00 2003-03-23 09:07:42.301 082 15577.50 514.49 56788.25 88888.00 2003-03-23 09:07:43.301 082 15577.37 514.74 56788.12 88888.00 2003-03-23 09:07:44.301 082 15577.24 515.23 56788.49 88888.00 2003-03-23 09:07:45.301 082 15577.11 514.36 56788.62 88888.00 2003-03-23 09:07:46.301 082 15576.98 514.61 56788.25 88888.00 2003-03-23 09:07:47.301 082 15577.50 514.98 56788.62 88888.00 2003-03-23 09:07:48.301 082 15576.98 515.11 56789.11 88888.00 2003-03-23 09:07:49.301 082 15577.37 515.11 56788.74 88888.00 2003-03-23 09:07:50.301 082 15577.11 514.74 56789.23 88888.00 2003-03-23 09:07:51.301 082 15576.72 514.98 56788.25 88888.00 2003-03-23 09:07:52.301 082 15576.98 514.98 56788.74 88888.00 2003-03-23 09:07:53.301 082 15577.63 515.73 56788.62 88888.00 2003-03-23 09:07:54.301 082 15577.11 515.85 56788.37 88888.00 2003-03-23 09:07:55.301 082 15576.20 515.73 56788.12 88888.00 2003-03-23 09:07:56.301 082 15575.17 515.60 56788.37 88888.00 2003-03-23 09:07:57.301 082 15576.07 515.48 56788.74 88888.00 2003-03-23 09:07:58.301 082 15576.33 515.36 56787.88 88888.00 2003-03-23 09:07:59.301 082 15576.20 515.23 56788.37 88888.00 2003-03-23 09:08:00.301 082 15575.29 514.36 56788.25 88888.00 2003-03-23 09:08:01.301 082 15574.38 514.61 56788.00 88888.00 2003-03-23 09:08:02.301 082 15575.17 514.98 56788.00 88888.00 2003-03-23 09:08:03.301 082 15575.04 515.48 56788.49 88888.00 2003-03-23 09:08:04.301 082 15576.46 515.60 56787.76 88888.00 2003-03-23 09:08:05.301 082 15575.29 515.73 56788.86 88888.00 2003-03-23 09:08:06.301 082 15575.94 516.22 56788.37 88888.00 2003-03-23 09:08:07.301 082 15576.59 515.97 56788.62 88888.00 2003-03-23 09:08:08.301 082 15576.85 516.35 56787.64 88888.00 2003-03-23 09:08:09.301 082 15576.46 515.36 56788.25 88888.00 2003-03-23 09:08:10.301 082 15577.37 516.22 56788.86 88888.00 2003-03-23 09:08:11.301 082 15576.72 515.73 56788.86 88888.00 2003-03-23 09:08:12.301 082 15576.85 515.73 56788.00 88888.00 2003-03-23 09:08:13.301 082 15576.46 516.72 56788.49 88888.00 2003-03-23 09:08:14.301 082 15576.59 516.35 56788.62 88888.00 2003-03-23 09:08:15.301 082 15576.46 516.22 56788.12 88888.00 2003-03-23 09:08:16.301 082 15576.85 516.35 56787.88 88888.00 2003-03-23 09:08:17.301 082 15576.72 516.35 56788.86 88888.00 2003-03-23 09:08:18.301 082 15576.33 517.09 56788.12 88888.00 2003-03-23 09:08:19.301 082 15576.59 517.34 56788.62 88888.00 2003-03-23 09:08:20.301 082 15575.55 517.21 56788.86 88888.00 2003-03-23 09:08:21.301 082 15576.20 517.71 56787.88 88888.00 2003-03-23 09:08:22.301 082 15576.07 517.83 56788.00 88888.00 2003-03-23 09:08:23.301 082 15575.94 517.71 56788.00 88888.00 2003-03-23 09:08:24.301 082 15575.81 518.08 56788.37 88888.00 2003-03-23 09:08:25.301 082 15575.55 518.33 56788.74 88888.00 2003-03-23 09:08:26.301 082 15574.91 518.20 56788.12 88888.00 2003-03-23 09:08:27.301 082 15573.35 518.70 56787.64 88888.00 2003-03-23 09:08:28.301 082 15573.22 517.96 56787.27 88888.00 2003-03-23 09:08:29.301 082 15572.83 517.59 56787.76 88888.00 2003-03-23 09:08:30.301 082 15572.57 517.83 56787.03 88888.00 2003-03-23 09:08:31.301 082 15572.44 518.33 56787.27 88888.00 2003-03-23 09:08:32.301 082 15572.44 517.46 56786.54 88888.00 2003-03-23 09:08:33.301 082 15572.18 517.21 56787.15 88888.00 2003-03-23 09:08:34.301 082 15571.66 517.34 56786.78 88888.00 2003-03-23 09:08:35.301 082 15571.53 516.84 56786.17 88888.00 2003-03-23 09:08:36.301 082 15572.05 517.21 56785.93 88888.00 2003-03-23 09:08:37.301 082 15572.31 516.72 56786.29 88888.00 2003-03-23 09:08:38.301 082 15572.96 517.34 56785.80 88888.00 2003-03-23 09:08:39.301 082 15573.22 517.09 56786.17 88888.00 2003-03-23 09:08:40.301 082 15572.31 517.21 56785.68 88888.00 2003-03-23 09:08:41.301 082 15572.05 517.83 56785.19 88888.00 2003-03-23 09:08:42.301 082 15572.44 517.71 56785.44 88888.00 2003-03-23 09:08:43.301 082 15573.22 517.96 56785.07 88888.00 2003-03-23 09:08:44.301 082 15572.05 518.45 56784.95 88888.00 2003-03-23 09:08:45.301 082 15571.92 518.58 56783.85 88888.00 2003-03-23 09:08:46.301 082 15571.79 518.08 56785.07 88888.00 2003-03-23 09:08:47.301 082 15571.79 518.45 56785.07 88888.00 2003-03-23 09:08:48.301 082 15571.14 518.95 56785.07 88888.00 2003-03-23 09:08:49.301 082 15570.75 518.20 56784.46 88888.00 2003-03-23 09:08:50.301 082 15571.27 518.33 56784.70 88888.00 2003-03-23 09:08:51.301 082 15571.40 518.82 56783.85 88888.00 2003-03-23 09:08:52.301 082 15570.88 519.32 56784.34 88888.00 2003-03-23 09:08:53.301 082 15570.36 518.95 56784.09 88888.00 2003-03-23 09:08:54.301 082 15570.75 519.44 56783.97 88888.00 2003-03-23 09:08:55.301 082 15570.10 519.94 56784.09 88888.00 2003-03-23 09:08:56.301 082 15569.58 519.94 56784.09 88888.00 2003-03-23 09:08:57.301 082 15569.19 520.06 56783.73 88888.00 2003-03-23 09:08:58.301 082 15568.54 519.69 56782.75 88888.00 2003-03-23 09:08:59.301 082 15568.67 520.43 56782.62 88888.00 2003-03-23 09:09:00.301 082 15567.89 520.56 56782.99 88888.00 2003-03-23 09:09:01.301 082 15567.63 521.42 56783.36 88888.00 2003-03-23 09:09:02.301 082 15566.72 519.94 56782.62 88888.00 2003-03-23 09:09:03.301 082 15565.81 520.43 56782.01 88888.00 2003-03-23 09:09:04.301 082 15565.42 520.06 56781.89 88888.00 2003-03-23 09:09:05.301 082 15565.81 519.69 56781.89 88888.00 2003-03-23 09:09:06.301 082 15565.16 519.57 56781.52 88888.00 2003-03-23 09:09:07.301 082 15565.42 518.70 56781.52 88888.00 2003-03-23 09:09:08.301 082 15565.42 519.20 56781.16 88888.00 2003-03-23 09:09:09.301 082 15565.68 518.95 56781.28 88888.00 2003-03-23 09:09:10.301 082 15565.81 518.95 56781.04 88888.00 2003-03-23 09:09:11.301 082 15566.20 519.20 56780.67 88888.00 2003-03-23 09:09:12.301 082 15566.33 518.95 56779.93 88888.00 2003-03-23 09:09:13.301 082 15566.59 518.82 56780.91 88888.00 2003-03-23 09:09:14.301 082 15566.59 518.95 56780.06 88888.00 2003-03-23 09:09:15.301 082 15566.59 518.70 56780.18 88888.00 2003-03-23 09:09:16.301 082 15567.24 518.70 56780.18 88888.00 2003-03-23 09:09:17.301 082 15566.85 519.32 56780.06 88888.00 2003-03-23 09:09:18.301 082 15567.76 519.32 56779.69 88888.00 2003-03-23 09:09:19.301 082 15567.63 518.82 56780.55 88888.00 2003-03-23 09:09:20.301 082 15567.50 519.44 56779.81 88888.00 2003-03-23 09:09:21.301 082 15567.63 519.81 56779.81 88888.00 2003-03-23 09:09:22.301 082 15568.80 519.81 56780.18 88888.00 2003-03-23 09:09:23.301 082 15568.54 520.06 56779.93 88888.00 2003-03-23 09:09:24.301 082 15568.02 520.31 56780.18 88888.00 2003-03-23 09:09:25.301 082 15568.67 520.43 56779.81 88888.00 2003-03-23 09:09:26.301 082 15568.28 520.68 56780.79 88888.00 2003-03-23 09:09:27.301 082 15567.89 520.31 56779.57 88888.00 2003-03-23 09:09:28.301 082 15568.41 520.43 56780.43 88888.00 2003-03-23 09:09:29.301 082 15568.54 520.31 56780.18 88888.00 2003-03-23 09:09:30.301 082 15568.28 520.19 56779.57 88888.00 2003-03-23 09:09:31.301 082 15567.50 521.18 56780.06 88888.00 2003-03-23 09:09:32.301 082 15567.89 521.42 56779.69 88888.00 2003-03-23 09:09:33.301 082 15566.98 521.67 56779.81 88888.00 2003-03-23 09:09:34.301 082 15567.11 521.42 56779.45 88888.00 2003-03-23 09:09:35.301 082 15565.68 521.92 56779.08 88888.00 2003-03-23 09:09:36.301 082 15565.42 522.04 56778.96 88888.00 2003-03-23 09:09:37.301 082 15564.90 522.17 56778.84 88888.00 2003-03-23 09:09:38.301 082 15565.42 521.05 56779.69 88888.00 2003-03-23 09:09:39.301 082 15563.60 522.17 56778.96 88888.00 2003-03-23 09:09:40.301 082 15563.86 522.04 56778.22 88888.00 2003-03-23 09:09:41.301 082 15563.47 521.05 56777.73 88888.00 2003-03-23 09:09:42.301 082 15563.60 520.93 56778.22 88888.00 2003-03-23 09:09:43.301 082 15563.47 521.92 56777.73 88888.00 2003-03-23 09:09:44.301 082 15563.47 521.92 56777.61 88888.00 2003-03-23 09:09:45.301 082 15562.69 522.04 56777.25 88888.00 2003-03-23 09:09:46.301 082 15562.56 523.16 56777.25 88888.00 2003-03-23 09:09:47.301 082 15562.95 522.91 56777.49 88888.00 2003-03-23 09:09:48.301 082 15562.95 523.90 56776.51 88888.00 2003-03-23 09:09:49.301 082 15562.43 523.41 56776.39 88888.00 2003-03-23 09:09:50.301 082 15561.78 523.41 56776.27 88888.00 2003-03-23 09:09:51.301 082 15560.87 522.42 56776.51 88888.00 2003-03-23 09:09:52.301 082 15561.39 522.54 56776.14 88888.00 2003-03-23 09:09:53.301 082 15560.87 522.29 56776.14 88888.00 2003-03-23 09:09:54.301 082 15561.39 521.67 56776.14 88888.00 2003-03-23 09:09:55.301 082 15561.91 522.42 56775.54 88888.00 2003-03-23 09:09:56.301 082 15562.04 521.67 56775.78 88888.00 2003-03-23 09:09:57.301 082 15562.17 521.92 56775.41 88888.00 2003-03-23 09:09:58.301 082 15562.43 521.30 56775.66 88888.00 2003-03-23 09:09:59.301 082 15562.30 520.93 56775.78 88888.00 2003-03-23 09:10:00.301 082 15562.17 520.43 56776.02 88888.00 2003-03-23 09:10:01.301 082 15562.82 520.93 56775.66 88888.00 2003-03-23 09:10:02.301 082 15562.30 520.93 56774.92 88888.00 2003-03-23 09:10:03.301 082 15563.34 520.81 56775.78 88888.00 2003-03-23 09:10:04.301 082 15562.56 520.93 56775.90 88888.00 2003-03-23 09:10:05.301 082 15563.47 520.93 56775.41 88888.00 2003-03-23 09:10:06.301 082 15564.51 521.67 56775.17 88888.00 2003-03-23 09:10:07.301 082 15563.86 521.05 56776.27 88888.00 2003-03-23 09:10:08.301 082 15563.34 521.30 56775.66 88888.00 2003-03-23 09:10:09.301 082 15563.99 521.55 56776.02 88888.00 2003-03-23 09:10:10.301 082 15563.21 521.18 56775.41 88888.00 2003-03-23 09:10:11.301 082 15563.08 521.30 56775.54 88888.00 2003-03-23 09:10:12.301 082 15563.60 521.18 56776.02 88888.00 2003-03-23 09:10:13.301 082 15563.21 520.81 56775.78 88888.00 2003-03-23 09:10:14.301 082 15562.95 521.55 56775.54 88888.00 2003-03-23 09:10:15.301 082 15562.17 520.81 56775.78 88888.00 2003-03-23 09:10:16.301 082 15562.43 521.42 56776.27 88888.00 2003-03-23 09:10:17.301 082 15561.91 521.92 56775.04 88888.00 2003-03-23 09:10:18.301 082 15561.00 521.05 56775.17 88888.00 2003-03-23 09:10:19.301 082 15559.83 520.93 56775.04 88888.00 2003-03-23 09:10:20.301 082 15559.70 520.93 56775.17 88888.00 2003-03-23 09:10:21.301 082 15558.40 520.43 56774.80 88888.00 2003-03-23 09:10:22.301 082 15557.62 520.31 56774.55 88888.00 2003-03-23 09:10:23.301 082 15557.75 520.06 56773.82 88888.00 2003-03-23 09:10:24.301 082 15557.23 519.69 56774.31 88888.00 2003-03-23 09:10:25.301 082 15558.27 520.06 56773.95 88888.00 2003-03-23 09:10:26.301 082 15557.62 519.57 56773.95 88888.00 2003-03-23 09:10:27.301 082 15558.27 519.44 56773.82 88888.00 2003-03-23 09:10:28.301 082 15558.79 519.94 56773.21 88888.00 2003-03-23 09:10:29.301 082 15558.27 519.57 56773.95 88888.00 2003-03-23 09:10:30.301 082 15558.53 519.94 56773.70 88888.00 2003-03-23 09:10:31.301 082 15558.27 520.56 56773.95 88888.00 2003-03-23 09:10:32.301 082 15559.44 520.68 56773.58 88888.00 2003-03-23 09:10:33.301 082 15558.40 520.81 56773.33 88888.00 2003-03-23 09:10:34.301 082 15558.27 521.05 56773.82 88888.00 2003-03-23 09:10:35.301 082 15557.88 521.30 56773.45 88888.00 2003-03-23 09:10:36.301 082 15558.66 521.42 56773.58 88888.00 2003-03-23 09:10:37.301 082 15558.40 521.18 56773.45 88888.00 2003-03-23 09:10:38.301 082 15558.40 521.42 56773.33 88888.00 2003-03-23 09:10:39.301 082 15558.40 521.80 56772.60 88888.00 2003-03-23 09:10:40.301 082 15558.79 521.67 56773.09 88888.00 2003-03-23 09:10:41.301 082 15558.92 521.80 56773.09 88888.00 2003-03-23 09:10:42.301 082 15558.79 521.55 56773.45 88888.00 2003-03-23 09:10:43.301 082 15560.35 521.80 56773.82 88888.00 2003-03-23 09:10:44.301 082 15559.05 522.29 56773.58 88888.00 2003-03-23 09:10:45.301 082 15559.57 522.29 56773.33 88888.00 2003-03-23 09:10:46.301 082 15559.18 521.92 56773.70 88888.00 2003-03-23 09:10:47.301 082 15559.96 521.80 56773.09 88888.00 2003-03-23 09:10:48.301 082 15560.22 522.42 56773.45 88888.00 2003-03-23 09:10:49.301 082 15560.48 522.79 56773.70 88888.00 2003-03-23 09:10:50.301 082 15561.52 522.66 56772.84 88888.00 2003-03-23 09:10:51.301 082 15560.35 523.53 56773.45 88888.00 2003-03-23 09:10:52.301 082 15560.74 523.28 56773.21 88888.00 2003-03-23 09:10:53.301 082 15561.00 522.66 56773.33 88888.00 2003-03-23 09:10:54.301 082 15561.13 523.65 56773.33 88888.00 2003-03-23 09:10:55.301 082 15561.39 523.90 56774.07 88888.00 2003-03-23 09:10:56.301 082 15561.26 524.03 56774.19 88888.00 2003-03-23 09:10:57.301 082 15561.26 524.52 56773.58 88888.00 2003-03-23 09:10:58.301 082 15562.17 524.15 56773.70 88888.00 2003-03-23 09:10:59.301 082 15561.39 524.52 56773.70 88888.00 2003-03-23 09:11:00.301 082 15561.39 524.89 56773.58 88888.00 2003-03-23 09:11:01.301 082 15561.26 524.89 56773.33 88888.00 2003-03-23 09:11:02.301 082 15560.09 526.01 56772.96 88888.00 2003-03-23 09:11:03.301 082 15559.18 526.13 56774.07 88888.00 2003-03-23 09:11:04.301 082 15558.01 525.64 56773.82 88888.00 2003-03-23 09:11:05.301 082 15557.62 526.01 56773.33 88888.00 2003-03-23 09:11:06.301 082 15557.49 526.38 56773.09 88888.00 2003-03-23 09:11:07.301 082 15556.71 526.01 56773.09 88888.00 2003-03-23 09:11:08.301 082 15556.84 526.25 56772.36 88888.00 2003-03-23 09:11:09.301 082 15556.33 525.88 56773.33 88888.00 2003-03-23 09:11:10.301 082 15556.46 526.63 56772.23 88888.00 2003-03-23 09:11:11.301 082 15556.20 525.88 56772.60 88888.00 2003-03-23 09:11:12.301 082 15555.68 525.64 56771.99 88888.00 2003-03-23 09:11:13.301 082 15556.97 525.76 56772.23 88888.00 2003-03-23 09:11:14.301 082 15556.58 526.75 56771.74 88888.00 2003-03-23 09:11:15.301 082 15556.58 526.38 56772.48 88888.00 2003-03-23 09:11:16.301 082 15557.62 526.50 56771.50 88888.00 2003-03-23 09:11:17.301 082 15557.36 527.25 56772.60 88888.00 2003-03-23 09:11:18.301 082 15557.23 526.75 56771.74 88888.00 2003-03-23 09:11:19.301 082 15557.62 526.13 56772.84 88888.00 2003-03-23 09:11:20.301 082 15558.14 526.50 56771.99 88888.00 2003-03-23 09:11:21.301 082 15557.62 526.25 56771.74 88888.00 2003-03-23 09:11:22.301 082 15557.88 526.01 56771.74 88888.00 2003-03-23 09:11:23.301 082 15558.79 526.50 56771.99 88888.00 2003-03-23 09:11:24.301 082 15558.27 526.13 56771.87 88888.00 2003-03-23 09:11:25.301 082 15558.53 526.75 56771.87 88888.00 2003-03-23 09:11:26.301 082 15558.66 527.49 56771.50 88888.00 2003-03-23 09:11:27.301 082 15558.53 527.99 56771.74 88888.00 2003-03-23 09:11:28.301 082 15558.27 528.11 56772.48 88888.00 2003-03-23 09:11:29.301 082 15557.88 527.37 56771.87 88888.00 2003-03-23 09:11:30.301 082 15557.36 528.24 56772.23 88888.00 2003-03-23 09:11:31.301 082 15557.36 527.37 56772.84 88888.00 2003-03-23 09:11:32.301 082 15557.88 527.49 56772.96 88888.00 2003-03-23 09:11:33.301 082 15558.27 527.62 56772.48 88888.00 2003-03-23 09:11:34.301 082 15559.18 527.74 56772.23 88888.00 2003-03-23 09:11:35.301 082 15558.92 528.48 56772.72 88888.00 2003-03-23 09:11:36.301 082 15558.92 528.73 56772.11 88888.00 2003-03-23 09:11:37.301 082 15558.01 528.24 56771.87 88888.00 2003-03-23 09:11:38.301 082 15558.53 527.74 56772.23 88888.00 2003-03-23 09:11:39.301 082 15558.66 527.74 56772.11 88888.00 2003-03-23 09:11:40.301 082 15558.79 528.11 56772.48 88888.00 2003-03-23 09:11:41.301 082 15558.53 527.25 56772.36 88888.00 2003-03-23 09:11:42.301 082 15558.92 528.11 56772.36 88888.00 2003-03-23 09:11:43.301 082 15558.40 528.48 56772.84 88888.00 2003-03-23 09:11:44.301 082 15558.92 528.36 56772.36 88888.00 2003-03-23 09:11:45.301 082 15558.40 527.49 56772.60 88888.00 2003-03-23 09:11:46.301 082 15558.40 527.25 56772.36 88888.00 2003-03-23 09:11:47.301 082 15558.53 527.00 56772.23 88888.00 2003-03-23 09:11:48.301 082 15558.79 527.12 56772.84 88888.00 2003-03-23 09:11:49.301 082 15558.92 527.25 56772.23 88888.00 2003-03-23 09:11:50.301 082 15559.57 526.50 56773.09 88888.00 2003-03-23 09:11:51.301 082 15559.96 526.75 56772.48 88888.00 2003-03-23 09:11:52.301 082 15559.31 526.75 56772.60 88888.00 2003-03-23 09:11:53.301 082 15560.35 527.86 56773.09 88888.00 2003-03-23 09:11:54.301 082 15559.96 526.50 56772.84 88888.00 2003-03-23 09:11:55.301 082 15560.22 527.12 56772.72 88888.00 2003-03-23 09:11:56.301 082 15560.61 527.25 56773.45 88888.00 2003-03-23 09:11:57.301 082 15560.22 527.00 56772.84 88888.00 2003-03-23 09:11:58.301 082 15560.74 527.86 56773.21 88888.00 2003-03-23 09:11:59.301 082 15560.74 527.49 56773.09 88888.00 2003-03-23 09:12:00.301 082 15561.00 528.24 56773.45 88888.00 2003-03-23 09:12:01.301 082 15561.65 528.48 56772.84 88888.00 2003-03-23 09:12:02.301 082 15561.39 528.61 56773.21 88888.00 2003-03-23 09:12:03.301 082 15561.26 528.24 56773.09 88888.00 2003-03-23 09:12:04.301 082 15562.69 528.48 56772.96 88888.00 2003-03-23 09:12:05.301 082 15561.39 528.73 56773.45 88888.00 2003-03-23 09:12:06.301 082 15562.56 528.86 56773.58 88888.00 2003-03-23 09:12:07.301 082 15562.82 529.35 56773.82 88888.00 2003-03-23 09:12:08.301 082 15561.65 529.23 56773.45 88888.00 2003-03-23 09:12:09.301 082 15561.52 530.22 56773.45 88888.00 2003-03-23 09:12:10.301 082 15561.65 530.47 56773.45 88888.00 2003-03-23 09:12:11.301 082 15561.13 530.22 56773.33 88888.00 2003-03-23 09:12:12.301 082 15560.87 529.85 56773.33 88888.00 2003-03-23 09:12:13.301 082 15561.39 529.85 56772.84 88888.00 2003-03-23 09:12:14.301 082 15560.61 530.34 56773.09 88888.00 2003-03-23 09:12:15.301 082 15560.35 530.09 56773.33 88888.00 2003-03-23 09:12:16.301 082 15559.96 530.34 56772.96 88888.00 2003-03-23 09:12:17.301 082 15559.31 530.71 56772.96 88888.00 2003-03-23 09:12:18.301 082 15560.22 530.34 56773.21 88888.00 2003-03-23 09:12:19.301 082 15559.44 529.97 56773.33 88888.00 2003-03-23 09:12:20.301 082 15560.61 529.10 56773.33 88888.00 2003-03-23 09:12:21.301 082 15560.35 529.72 56772.72 88888.00 2003-03-23 09:12:22.301 082 15559.83 529.60 56773.58 88888.00 2003-03-23 09:12:23.301 082 15559.18 530.09 56773.09 88888.00 2003-03-23 09:12:24.301 082 15560.09 529.97 56773.45 88888.00 2003-03-23 09:12:25.301 082 15559.83 529.10 56772.36 88888.00 2003-03-23 09:12:26.301 082 15560.48 529.97 56772.96 88888.00 2003-03-23 09:12:27.301 082 15560.61 530.34 56772.48 88888.00 2003-03-23 09:12:28.301 082 15561.26 530.22 56772.11 88888.00 2003-03-23 09:12:29.301 082 15561.00 530.22 56772.48 88888.00 2003-03-23 09:12:30.301 082 15560.48 530.09 56772.84 88888.00 2003-03-23 09:12:31.301 082 15560.48 530.84 56772.23 88888.00 2003-03-23 09:12:32.301 082 15560.74 531.21 56772.72 88888.00 2003-03-23 09:12:33.301 082 15560.74 531.09 56772.48 88888.00 2003-03-23 09:12:34.301 082 15560.61 531.33 56771.99 88888.00 2003-03-23 09:12:35.301 082 15561.26 530.96 56771.99 88888.00 2003-03-23 09:12:36.301 082 15561.52 531.09 56772.11 88888.00 2003-03-23 09:12:37.301 082 15561.13 530.96 56772.23 88888.00 2003-03-23 09:12:38.301 082 15561.39 531.33 56772.36 88888.00 2003-03-23 09:12:39.301 082 15561.91 531.58 56772.23 88888.00 2003-03-23 09:12:40.301 082 15560.74 531.58 56771.99 88888.00 2003-03-23 09:12:41.301 082 15561.26 531.46 56771.50 88888.00 2003-03-23 09:12:42.301 082 15561.65 531.46 56771.99 88888.00 2003-03-23 09:12:43.301 082 15561.78 531.21 56771.99 88888.00 2003-03-23 09:12:44.301 082 15560.61 531.58 56771.99 88888.00 2003-03-23 09:12:45.301 082 15560.74 531.58 56771.74 88888.00 2003-03-23 09:12:46.301 082 15559.83 531.46 56771.50 88888.00 2003-03-23 09:12:47.301 082 15559.96 530.71 56771.99 88888.00 2003-03-23 09:12:48.301 082 15561.13 530.84 56771.62 88888.00 2003-03-23 09:12:49.301 082 15560.48 531.33 56771.62 88888.00 2003-03-23 09:12:50.301 082 15560.22 531.95 56771.74 88888.00 2003-03-23 09:12:51.301 082 15559.83 531.46 56771.01 88888.00 2003-03-23 09:12:52.301 082 15559.31 531.46 56771.38 88888.00 2003-03-23 09:12:53.301 082 15559.18 531.46 56770.89 88888.00 2003-03-23 09:12:54.301 082 15559.96 530.71 56770.77 88888.00 2003-03-23 09:12:55.301 082 15559.70 531.46 56771.01 88888.00 2003-03-23 09:12:56.301 082 15560.09 531.46 56770.77 88888.00 2003-03-23 09:12:57.301 082 15559.44 531.21 56770.03 88888.00 2003-03-23 09:12:58.301 082 15559.83 530.84 56770.28 88888.00 2003-03-23 09:12:59.301 082 15559.57 530.84 56771.25 88888.00 2003-03-23 09:13:00.301 082 15560.22 531.46 56770.77 88888.00 2003-03-23 09:13:01.301 082 15560.09 531.21 56770.15 88888.00 2003-03-23 09:13:02.301 082 15560.61 531.83 56770.64 88888.00 2003-03-23 09:13:03.301 082 15559.57 530.96 56770.28 88888.00 2003-03-23 09:13:04.301 082 15560.22 531.58 56770.64 88888.00 2003-03-23 09:13:05.301 082 15559.96 530.71 56769.91 88888.00 2003-03-23 09:13:06.301 082 15560.22 532.20 56770.40 88888.00 2003-03-23 09:13:07.301 082 15560.74 531.70 56770.52 88888.00 2003-03-23 09:13:08.301 082 15559.96 531.83 56770.15 88888.00 2003-03-23 09:13:09.301 082 15559.18 532.70 56770.40 88888.00 2003-03-23 09:13:10.301 082 15559.57 532.57 56770.03 88888.00 2003-03-23 09:13:11.301 082 15559.18 532.57 56770.52 88888.00 2003-03-23 09:13:12.301 082 15559.31 532.94 56769.42 88888.00 2003-03-23 09:13:13.301 082 15559.05 533.31 56769.79 88888.00 2003-03-23 09:13:14.301 082 15558.79 533.81 56769.66 88888.00 2003-03-23 09:13:15.301 082 15558.53 533.69 56769.91 88888.00 2003-03-23 09:13:16.301 082 15558.79 534.06 56769.42 88888.00 2003-03-23 09:13:17.301 082 15558.79 533.56 56769.05 88888.00 2003-03-23 09:13:18.301 082 15559.05 532.94 56768.44 88888.00 2003-03-23 09:13:19.301 082 15559.70 533.56 56768.44 88888.00 2003-03-23 09:13:20.301 082 15560.22 533.56 56768.93 88888.00 2003-03-23 09:13:21.301 082 15560.61 533.44 56768.93 88888.00 2003-03-23 09:13:22.301 082 15560.87 533.19 56769.18 88888.00 2003-03-23 09:13:23.301 082 15560.74 533.19 56769.05 88888.00 2003-03-23 09:13:24.301 082 15559.83 533.07 56768.07 88888.00 2003-03-23 09:13:25.301 082 15559.96 532.45 56768.81 88888.00 2003-03-23 09:13:26.301 082 15559.96 532.45 56769.66 88888.00 2003-03-23 09:13:27.301 082 15559.18 532.08 56769.30 88888.00 2003-03-23 09:13:28.301 082 15560.35 532.32 56769.30 88888.00 2003-03-23 09:13:29.301 082 15559.31 532.45 56768.81 88888.00 2003-03-23 09:13:30.301 082 15558.79 532.20 56769.54 88888.00 2003-03-23 09:13:31.301 082 15559.31 531.21 56768.69 88888.00 2003-03-23 09:13:32.301 082 15559.44 531.83 56769.05 88888.00 2003-03-23 09:13:33.301 082 15558.53 532.08 56769.30 88888.00 2003-03-23 09:13:34.301 082 15559.44 531.58 56769.30 88888.00 2003-03-23 09:13:35.301 082 15559.44 531.33 56768.93 88888.00 2003-03-23 09:13:36.301 082 15559.70 532.20 56768.81 88888.00 2003-03-23 09:13:37.301 082 15559.18 531.33 56768.69 88888.00 2003-03-23 09:13:38.301 082 15559.05 532.08 56768.93 88888.00 2003-03-23 09:13:39.301 082 15559.57 531.46 56768.20 88888.00 2003-03-23 09:13:40.301 082 15559.18 531.83 56768.20 88888.00 2003-03-23 09:13:41.301 082 15559.44 531.83 56768.44 88888.00 2003-03-23 09:13:42.301 082 15558.92 532.08 56768.20 88888.00 2003-03-23 09:13:43.301 082 15559.05 531.33 56767.71 88888.00 2003-03-23 09:13:44.301 082 15559.44 531.95 56768.44 88888.00 2003-03-23 09:13:45.301 082 15559.18 531.95 56767.95 88888.00 2003-03-23 09:13:46.301 082 15559.05 532.45 56768.69 88888.00 2003-03-23 09:13:47.301 082 15558.92 532.57 56767.95 88888.00 2003-03-23 09:13:48.301 082 15559.57 532.57 56768.56 88888.00 2003-03-23 09:13:49.301 082 15558.79 531.95 56768.32 88888.00 2003-03-23 09:13:50.301 082 15558.92 532.70 56768.20 88888.00 2003-03-23 09:13:51.301 082 15558.27 532.45 56767.71 88888.00 2003-03-23 09:13:52.301 082 15558.14 532.32 56767.95 88888.00 2003-03-23 09:13:53.301 082 15557.75 532.45 56768.44 88888.00 2003-03-23 09:13:54.301 082 15557.75 533.31 56767.83 88888.00 2003-03-23 09:13:55.301 082 15557.36 533.31 56768.07 88888.00 2003-03-23 09:13:56.301 082 15557.75 532.45 56767.71 88888.00 2003-03-23 09:13:57.301 082 15557.75 532.82 56767.59 88888.00 2003-03-23 09:13:58.301 082 15558.01 532.82 56767.59 88888.00 2003-03-23 09:13:59.301 082 15558.14 532.82 56767.95 88888.00 2003-03-23 09:14:00.301 082 15558.14 532.70 56767.59 88888.00 2003-03-23 09:14:01.301 082 15558.66 532.70 56767.22 88888.00 2003-03-23 09:14:02.301 082 15558.27 532.94 56766.98 88888.00 2003-03-23 09:14:03.301 082 15557.88 532.94 56767.71 88888.00 2003-03-23 09:14:04.301 082 15558.53 531.95 56767.71 88888.00 2003-03-23 09:14:05.301 082 15558.40 532.45 56767.83 88888.00 2003-03-23 09:14:06.301 082 15558.01 532.20 56767.10 88888.00 2003-03-23 09:14:07.301 082 15558.01 532.82 56767.10 88888.00 2003-03-23 09:14:08.301 082 15557.75 532.32 56767.22 88888.00 2003-03-23 09:14:09.301 082 15557.49 532.08 56767.46 88888.00 2003-03-23 09:14:10.301 082 15558.53 532.70 56767.83 88888.00 2003-03-23 09:14:11.301 082 15558.40 532.57 56767.34 88888.00 2003-03-23 09:14:12.301 082 15558.14 532.94 56767.71 88888.00 2003-03-23 09:14:13.301 082 15558.66 532.70 56767.46 88888.00 2003-03-23 09:14:14.301 082 15559.31 532.70 56768.07 88888.00 2003-03-23 09:14:15.301 082 15558.92 532.57 56767.59 88888.00 2003-03-23 09:14:16.301 082 15559.44 533.07 56767.95 88888.00 2003-03-23 09:14:17.301 082 15559.83 532.94 56767.71 88888.00 2003-03-23 09:14:18.301 082 15559.96 533.19 56767.59 88888.00 2003-03-23 09:14:19.301 082 15560.22 533.81 56767.95 88888.00 2003-03-23 09:14:20.301 082 15560.48 532.32 56768.44 88888.00 2003-03-23 09:14:21.301 082 15560.87 532.82 56768.44 88888.00 2003-03-23 09:14:22.301 082 15561.52 533.93 56768.07 88888.00 2003-03-23 09:14:23.301 082 15560.61 533.93 56768.32 88888.00 2003-03-23 09:14:24.301 082 15560.74 533.44 56768.32 88888.00 2003-03-23 09:14:25.301 082 15559.96 533.69 56768.07 88888.00 2003-03-23 09:14:26.301 082 15559.57 534.06 56768.93 88888.00 2003-03-23 09:14:27.301 082 15559.05 534.31 56768.69 88888.00 2003-03-23 09:14:28.301 082 15559.05 534.06 56768.69 88888.00 2003-03-23 09:14:29.301 082 15558.40 534.06 56768.81 88888.00 2003-03-23 09:14:30.301 082 15559.18 533.56 56768.32 88888.00 2003-03-23 09:14:31.301 082 15558.92 534.55 56768.69 88888.00 2003-03-23 09:14:32.301 082 15559.05 534.18 56768.81 88888.00 2003-03-23 09:14:33.301 082 15559.44 533.56 56768.93 88888.00 2003-03-23 09:14:34.301 082 15559.05 533.31 56769.54 88888.00 2003-03-23 09:14:35.301 082 15558.79 534.06 56769.30 88888.00 2003-03-23 09:14:36.301 082 15558.53 533.44 56769.30 88888.00 2003-03-23 09:14:37.301 082 15558.53 533.56 56768.81 88888.00 2003-03-23 09:14:38.301 082 15559.31 533.19 56768.81 88888.00 2003-03-23 09:14:39.301 082 15559.05 534.18 56770.52 88888.00 2003-03-23 09:14:40.301 082 15558.66 534.43 56769.54 88888.00 2003-03-23 09:14:41.301 082 15558.01 534.43 56769.54 88888.00 2003-03-23 09:14:42.301 082 15557.36 534.55 56769.30 88888.00 2003-03-23 09:14:43.301 082 15557.36 534.43 56769.18 88888.00 2003-03-23 09:14:44.301 082 15558.01 534.18 56769.05 88888.00 2003-03-23 09:14:45.301 082 15558.66 534.43 56769.54 88888.00 2003-03-23 09:14:46.301 082 15559.18 534.92 56769.54 88888.00 2003-03-23 09:14:47.301 082 15558.79 534.80 56769.66 88888.00 2003-03-23 09:14:48.301 082 15559.70 534.80 56769.30 88888.00 2003-03-23 09:14:49.301 082 15559.44 534.80 56769.79 88888.00 2003-03-23 09:14:50.301 082 15560.35 534.06 56770.15 88888.00 2003-03-23 09:14:51.301 082 15560.74 534.55 56770.15 88888.00 2003-03-23 09:14:52.301 082 15561.65 533.81 56769.79 88888.00 2003-03-23 09:14:53.301 082 15561.00 534.31 56770.40 88888.00 2003-03-23 09:14:54.301 082 15561.39 535.05 56770.52 88888.00 2003-03-23 09:14:55.301 082 15561.78 534.68 56770.52 88888.00 2003-03-23 09:14:56.301 082 15562.04 534.92 56770.40 88888.00 2003-03-23 09:14:57.301 082 15561.91 534.55 56771.01 88888.00 2003-03-23 09:14:58.301 082 15562.17 534.68 56770.52 88888.00 2003-03-23 09:14:59.301 082 15562.04 534.80 56770.89 88888.00 2003-03-23 09:15:00.301 082 15561.91 536.16 56771.25 88888.00 2003-03-23 09:15:01.301 082 15562.17 535.05 56770.89 88888.00 2003-03-23 09:15:02.301 082 15562.56 535.30 56771.13 88888.00 2003-03-23 09:15:03.301 082 15563.08 535.54 56771.13 88888.00 2003-03-23 09:15:04.301 082 15562.95 535.17 56771.25 88888.00 2003-03-23 09:15:05.301 082 15563.08 535.05 56771.01 88888.00 2003-03-23 09:15:06.301 082 15562.56 535.54 56771.50 88888.00 2003-03-23 09:15:07.301 082 15562.95 535.30 56771.87 88888.00 2003-03-23 09:15:08.301 082 15563.99 535.17 56771.99 88888.00 2003-03-23 09:15:09.301 082 15563.60 535.30 56771.62 88888.00 2003-03-23 09:15:10.301 082 15563.99 535.67 56771.74 88888.00 2003-03-23 09:15:11.301 082 15564.12 534.92 56771.74 88888.00 2003-03-23 09:15:12.301 082 15563.21 535.54 56772.48 88888.00 2003-03-23 09:15:13.301 082 15563.08 535.79 56772.36 88888.00 2003-03-23 09:15:14.301 082 15563.60 536.16 56772.96 88888.00 2003-03-23 09:15:15.301 082 15563.47 536.16 56772.72 88888.00 2003-03-23 09:15:16.301 082 15562.69 535.54 56772.48 88888.00 2003-03-23 09:15:17.301 082 15563.34 535.92 56772.36 88888.00 2003-03-23 09:15:18.301 082 15563.21 535.92 56772.60 88888.00 2003-03-23 09:15:19.301 082 15563.21 535.79 56772.48 88888.00 2003-03-23 09:15:20.301 082 15563.21 535.79 56773.33 88888.00 2003-03-23 09:15:21.301 082 15562.56 535.42 56772.72 88888.00 2003-03-23 09:15:22.301 082 15562.30 535.42 56773.33 88888.00 2003-03-23 09:15:23.301 082 15562.69 535.05 56773.09 88888.00 2003-03-23 09:15:24.301 082 15563.08 535.30 56773.45 88888.00 2003-03-23 09:15:25.301 082 15562.56 534.92 56773.21 88888.00 2003-03-23 09:15:26.301 082 15561.91 534.92 56773.09 88888.00 2003-03-23 09:15:27.301 082 15561.52 535.30 56773.33 88888.00 2003-03-23 09:15:28.301 082 15561.78 535.42 56772.48 88888.00 2003-03-23 09:15:29.301 082 15561.13 534.68 56772.96 88888.00 2003-03-23 09:15:30.301 082 15561.52 535.42 56773.58 88888.00 2003-03-23 09:15:31.301 082 15561.26 535.05 56772.72 88888.00 2003-03-23 09:15:32.301 082 15561.39 535.42 56773.58 88888.00 2003-03-23 09:15:33.301 082 15561.00 535.79 56773.58 88888.00 2003-03-23 09:15:34.301 082 15560.22 534.80 56773.09 88888.00 2003-03-23 09:15:35.301 082 15560.87 535.17 56773.21 88888.00 2003-03-23 09:15:36.301 082 15561.00 535.42 56773.82 88888.00 2003-03-23 09:15:37.301 082 15560.87 535.42 56772.96 88888.00 2003-03-23 09:15:38.301 082 15559.31 535.79 56773.58 88888.00 2003-03-23 09:15:39.301 082 15560.35 534.68 56773.21 88888.00 2003-03-23 09:15:40.301 082 15560.48 535.67 56773.21 88888.00 2003-03-23 09:15:41.301 082 15560.74 535.42 56773.21 88888.00 2003-03-23 09:15:42.301 082 15559.57 535.54 56772.96 88888.00 2003-03-23 09:15:43.301 082 15560.61 535.54 56773.21 88888.00 2003-03-23 09:15:44.301 082 15559.96 535.17 56773.33 88888.00 2003-03-23 09:15:45.301 082 15559.05 534.92 56773.21 88888.00 2003-03-23 09:15:46.301 082 15559.83 535.05 56773.45 88888.00 2003-03-23 09:15:47.301 082 15559.83 534.80 56773.09 88888.00 2003-03-23 09:15:48.301 082 15559.05 534.18 56773.09 88888.00 2003-03-23 09:15:49.301 082 15558.27 534.31 56773.33 88888.00 2003-03-23 09:15:50.301 082 15557.88 534.55 56773.58 88888.00 2003-03-23 09:15:51.301 082 15557.23 534.31 56773.21 88888.00 2003-03-23 09:15:52.301 082 15557.75 534.68 56772.36 88888.00 2003-03-23 09:15:53.301 082 15556.97 535.05 56773.33 88888.00 2003-03-23 09:15:54.301 082 15557.23 534.06 56772.72 88888.00 2003-03-23 09:15:55.301 082 15557.88 534.92 56772.72 88888.00 2003-03-23 09:15:56.301 082 15557.10 533.93 56772.36 88888.00 2003-03-23 09:15:57.301 082 15557.10 533.81 56773.33 88888.00 2003-03-23 09:15:58.301 082 15556.20 534.06 56772.23 88888.00 2003-03-23 09:15:59.301 082 15556.20 534.06 56772.72 88888.00 2003-03-23 09:16:00.301 082 15555.68 534.43 56772.60 88888.00 2003-03-23 09:16:01.301 082 15555.42 534.06 56772.36 88888.00 2003-03-23 09:16:02.301 082 15554.77 534.06 56772.48 88888.00 2003-03-23 09:16:03.301 082 15554.77 534.18 56772.60 88888.00 2003-03-23 09:16:04.301 082 15554.51 533.93 56771.74 88888.00 2003-03-23 09:16:05.301 082 15554.25 534.06 56772.48 88888.00 2003-03-23 09:16:06.301 082 15553.86 534.43 56772.11 88888.00 2003-03-23 09:16:07.301 082 15552.82 534.92 56771.50 88888.00 2003-03-23 09:16:08.301 082 15552.95 534.43 56771.99 88888.00 2003-03-23 09:16:09.301 082 15551.91 535.17 56771.87 88888.00 2003-03-23 09:16:10.301 082 15552.04 533.81 56770.89 88888.00 2003-03-23 09:16:11.301 082 15551.26 533.81 56771.25 88888.00 2003-03-23 09:16:12.301 082 15551.65 534.06 56771.25 88888.00 2003-03-23 09:16:13.301 082 15551.13 533.31 56771.13 88888.00 2003-03-23 09:16:14.301 082 15551.39 534.18 56771.25 88888.00 2003-03-23 09:16:15.301 082 15550.87 533.69 56770.52 88888.00 2003-03-23 09:16:16.301 082 15549.57 534.68 56770.77 88888.00 2003-03-23 09:16:17.301 082 15550.09 533.69 56770.03 88888.00 2003-03-23 09:16:18.301 082 15549.70 533.93 56770.64 88888.00 2003-03-23 09:16:19.301 082 15549.31 534.43 56769.66 88888.00 2003-03-23 09:16:20.301 082 15548.53 534.18 56769.91 88888.00 2003-03-23 09:16:21.301 082 15548.01 533.56 56769.91 88888.00 2003-03-23 09:16:22.301 082 15547.88 533.93 56770.15 88888.00 2003-03-23 09:16:23.301 082 15547.49 533.56 56769.91 88888.00 2003-03-23 09:16:24.301 082 15546.71 533.31 56769.91 88888.00 2003-03-23 09:16:25.301 082 15546.32 533.19 56770.15 88888.00 2003-03-23 09:16:26.301 082 15545.67 534.06 56769.54 88888.00 2003-03-23 09:16:27.301 082 15545.28 533.81 56769.42 88888.00 2003-03-23 09:16:28.301 082 15544.50 533.69 56769.54 88888.00 2003-03-23 09:16:29.301 082 15543.33 533.81 56769.54 88888.00 2003-03-23 09:16:30.301 082 15542.94 534.06 56769.18 88888.00 2003-03-23 09:16:31.301 082 15542.81 533.44 56768.81 88888.00 2003-03-23 09:16:32.301 082 15542.68 533.56 56767.83 88888.00 2003-03-23 09:16:33.301 082 15542.42 533.44 56768.32 88888.00 2003-03-23 09:16:34.301 082 15542.42 533.56 56767.46 88888.00 2003-03-23 09:16:35.301 082 15541.64 533.31 56768.07 88888.00 2003-03-23 09:16:36.301 082 15540.99 533.93 56767.83 88888.00 2003-03-23 09:16:37.301 082 15541.25 533.69 56766.85 88888.00 2003-03-23 09:16:38.301 082 15541.12 533.31 56767.59 88888.00 2003-03-23 09:16:39.301 082 15540.73 533.19 56766.36 88888.00 2003-03-23 09:16:40.301 082 15540.86 533.81 56766.48 88888.00 2003-03-23 09:16:41.301 082 15538.92 533.44 56766.85 88888.00 2003-03-23 09:16:42.301 082 15538.92 533.69 56766.12 88888.00 2003-03-23 09:16:43.301 082 15538.79 533.56 56765.75 88888.00 2003-03-23 09:16:44.301 082 15538.92 534.06 56766.00 88888.00 2003-03-23 09:16:45.301 082 15538.66 533.19 56765.88 88888.00 2003-03-23 09:16:46.301 082 15538.79 534.18 56765.75 88888.00 2003-03-23 09:16:47.301 082 15539.17 534.68 56766.36 88888.00 2003-03-23 09:16:48.301 082 15538.66 534.06 56765.26 88888.00 2003-03-23 09:16:49.301 082 15538.26 534.55 56765.63 88888.00 2003-03-23 09:16:50.301 082 15538.39 534.06 56764.77 88888.00 2003-03-23 09:16:51.301 082 15538.92 535.05 56764.89 88888.00 2003-03-23 09:16:52.301 082 15538.13 534.92 56764.89 88888.00 2003-03-23 09:16:53.301 082 15537.10 534.43 56764.77 88888.00 2003-03-23 09:16:54.301 082 15536.19 535.05 56764.41 88888.00 2003-03-23 09:16:55.301 082 15536.06 534.68 56764.16 88888.00 2003-03-23 09:16:56.301 082 15534.50 534.43 56763.31 88888.00 2003-03-23 09:16:57.301 082 15535.41 534.80 56764.77 88888.00 2003-03-23 09:16:58.301 082 15534.11 534.55 56764.29 88888.00 2003-03-23 09:16:59.301 082 15535.02 534.80 56763.31 88888.00 2003-03-23 09:17:00.301 082 15534.63 534.43 56762.94 88888.00 2003-03-23 09:17:01.301 082 15535.15 534.80 56763.18 88888.00 2003-03-23 09:17:02.301 082 15535.02 534.80 56762.45 88888.00 2003-03-23 09:17:03.301 082 15535.15 535.17 56762.82 88888.00 2003-03-23 09:17:04.301 082 15536.32 535.67 56761.84 88888.00 2003-03-23 09:17:05.301 082 15536.06 535.79 56762.45 88888.00 2003-03-23 09:17:06.301 082 15536.71 535.67 56763.06 88888.00 2003-03-23 09:17:07.301 082 15536.19 535.05 56762.57 88888.00 2003-03-23 09:17:08.301 082 15535.93 535.30 56762.33 88888.00 2003-03-23 09:17:09.301 082 15534.89 535.92 56762.45 88888.00 2003-03-23 09:17:10.301 082 15535.02 536.53 56762.70 88888.00 2003-03-23 09:17:11.301 082 15534.76 536.41 56762.45 88888.00 2003-03-23 09:17:12.301 082 15533.98 536.04 56762.08 88888.00 2003-03-23 09:17:13.301 082 15533.98 536.04 56761.96 88888.00 2003-03-23 09:17:14.301 082 15534.63 536.16 56762.21 88888.00 2003-03-23 09:17:15.301 082 15534.76 536.04 56761.84 88888.00 2003-03-23 09:17:16.301 082 15535.15 535.92 56761.84 88888.00 2003-03-23 09:17:17.301 082 15534.89 536.04 56761.11 88888.00 2003-03-23 09:17:18.301 082 15535.02 535.92 56761.23 88888.00 2003-03-23 09:17:19.301 082 15535.15 536.29 56762.08 88888.00 2003-03-23 09:17:20.301 082 15534.89 536.78 56761.96 88888.00 2003-03-23 09:17:21.301 082 15535.28 536.53 56761.35 88888.00 2003-03-23 09:17:22.301 082 15535.67 536.29 56760.98 88888.00 2003-03-23 09:17:23.301 082 15534.89 535.79 56760.98 88888.00 2003-03-23 09:17:24.301 082 15534.50 535.92 56761.59 88888.00 2003-03-23 09:17:25.301 082 15534.50 536.53 56761.96 88888.00 2003-03-23 09:17:26.301 082 15533.46 535.92 56760.50 88888.00 2003-03-23 09:17:27.301 082 15533.85 536.29 56762.08 88888.00 2003-03-23 09:17:28.301 082 15534.11 536.41 56760.62 88888.00 2003-03-23 09:17:29.301 082 15533.85 536.66 56761.23 88888.00 2003-03-23 09:17:30.301 082 15533.46 536.91 56760.74 88888.00 2003-03-23 09:17:31.301 082 15534.24 536.66 56760.86 88888.00 2003-03-23 09:17:32.301 082 15533.33 537.28 56760.86 88888.00 2003-03-23 09:17:33.301 082 15533.20 536.66 56760.62 88888.00 2003-03-23 09:17:34.301 082 15533.20 537.40 56760.37 88888.00 2003-03-23 09:17:35.301 082 15532.81 537.15 56760.00 88888.00 2003-03-23 09:17:36.301 082 15532.29 537.03 56760.25 88888.00 2003-03-23 09:17:37.301 082 15531.77 537.53 56760.13 88888.00 2003-03-23 09:17:38.301 082 15531.77 537.03 56760.13 88888.00 2003-03-23 09:17:39.301 082 15531.77 537.03 56759.52 88888.00 2003-03-23 09:17:40.301 082 15531.90 537.53 56759.88 88888.00 2003-03-23 09:17:41.301 082 15532.16 536.78 56759.27 88888.00 2003-03-23 09:17:42.301 082 15531.38 537.15 56759.15 88888.00 2003-03-23 09:17:43.301 082 15531.25 537.40 56758.66 88888.00 2003-03-23 09:17:44.301 082 15530.21 538.14 56758.91 88888.00 2003-03-23 09:17:45.301 082 15530.99 537.15 56758.66 88888.00 2003-03-23 09:17:46.301 082 15529.82 537.40 56759.15 88888.00 2003-03-23 09:17:47.301 082 15528.78 536.91 56758.17 88888.00 2003-03-23 09:17:48.301 082 15529.95 537.28 56758.54 88888.00 2003-03-23 09:17:49.301 082 15529.56 537.65 56757.80 88888.00 2003-03-23 09:17:50.301 082 15529.82 537.28 56757.93 88888.00 2003-03-23 09:17:51.301 082 15530.08 536.91 56758.05 88888.00 2003-03-23 09:17:52.301 082 15530.60 537.03 56756.95 88888.00 2003-03-23 09:17:53.301 082 15531.12 537.28 56757.19 88888.00 2003-03-23 09:17:54.301 082 15531.38 538.02 56757.80 88888.00 2003-03-23 09:17:55.301 082 15530.60 537.65 56756.83 88888.00 2003-03-23 09:17:56.301 082 15531.12 537.28 56757.19 88888.00 2003-03-23 09:17:57.301 082 15530.86 537.53 56757.56 88888.00 2003-03-23 09:17:58.301 082 15530.47 537.28 56756.83 88888.00 2003-03-23 09:17:59.301 082 15531.38 537.40 56757.56 88888.00 2003-03-23 09:18:00.301 082 15530.86 537.53 56757.80 88888.00 2003-03-23 09:18:01.301 082 15530.08 537.65 56757.32 88888.00 2003-03-23 09:18:02.301 082 15530.08 537.90 56757.32 88888.00 2003-03-23 09:18:03.301 082 15529.56 537.53 56756.21 88888.00 2003-03-23 09:18:04.301 082 15529.17 537.53 56756.34 88888.00 2003-03-23 09:18:05.301 082 15529.43 537.77 56757.32 88888.00 2003-03-23 09:18:06.301 082 15528.91 537.40 56757.07 88888.00 2003-03-23 09:18:07.301 082 15528.65 537.15 56756.09 88888.00 2003-03-23 09:18:08.301 082 15528.65 537.90 56756.83 88888.00 2003-03-23 09:18:09.301 082 15528.13 538.14 56755.73 88888.00 2003-03-23 09:18:10.301 082 15527.48 537.28 56756.34 88888.00 2003-03-23 09:18:11.301 082 15526.31 537.53 56755.73 88888.00 2003-03-23 09:18:12.301 082 15526.18 537.65 56756.34 88888.00 2003-03-23 09:18:13.301 082 15525.27 537.53 56756.09 88888.00 2003-03-23 09:18:14.301 082 15525.92 536.66 56755.36 88888.00 2003-03-23 09:18:15.301 082 15525.53 537.28 56755.24 88888.00 2003-03-23 09:18:16.301 082 15526.44 536.78 56754.99 88888.00 2003-03-23 09:18:17.301 082 15525.40 537.03 56754.62 88888.00 2003-03-23 09:18:18.301 082 15525.40 536.78 56754.99 88888.00 2003-03-23 09:18:19.301 082 15525.79 537.28 56754.62 88888.00 2003-03-23 09:18:20.301 082 15526.31 537.28 56754.26 88888.00 2003-03-23 09:18:21.301 082 15526.31 538.14 56754.87 88888.00 2003-03-23 09:18:22.301 082 15526.31 537.15 56754.75 88888.00 2003-03-23 09:18:23.301 082 15525.92 537.28 56754.14 88888.00 2003-03-23 09:18:24.301 082 15525.53 537.65 56754.02 88888.00 2003-03-23 09:18:25.301 082 15525.92 538.02 56754.50 88888.00 2003-03-23 09:18:26.301 082 15525.14 538.27 56754.02 88888.00 2003-03-23 09:18:27.301 082 15525.14 538.02 56754.14 88888.00 2003-03-23 09:18:28.301 082 15524.75 537.03 56754.50 88888.00 2003-03-23 09:18:29.301 082 15524.10 537.40 56753.77 88888.00 2003-03-23 09:18:30.301 082 15523.97 537.15 56754.26 88888.00 2003-03-23 09:18:31.301 082 15523.19 536.91 56754.26 88888.00 2003-03-23 09:18:32.301 082 15524.23 536.78 56753.77 88888.00 2003-03-23 09:18:33.301 082 15524.23 536.29 56754.14 88888.00 2003-03-23 09:18:34.301 082 15523.97 536.16 56754.02 88888.00 2003-03-23 09:18:35.301 082 15523.06 536.29 56753.28 88888.00 2003-03-23 09:18:36.301 082 15523.58 536.41 56754.02 88888.00 2003-03-23 09:18:37.301 082 15523.32 536.29 56753.52 88888.00 2003-03-23 09:18:38.301 082 15522.93 535.92 56752.55 88888.00 2003-03-23 09:18:39.301 082 15521.89 536.16 56753.52 88888.00 2003-03-23 09:18:40.301 082 15522.41 536.29 56752.55 88888.00 2003-03-23 09:18:41.301 082 15521.89 536.16 56752.91 88888.00 2003-03-23 09:18:42.301 082 15522.54 536.04 56753.28 88888.00 2003-03-23 09:18:43.301 082 15521.24 535.92 56753.40 88888.00 2003-03-23 09:18:44.301 082 15521.89 536.41 56752.79 88888.00 2003-03-23 09:18:45.301 082 15522.15 535.17 56753.40 88888.00 2003-03-23 09:18:46.301 082 15522.15 535.92 56753.04 88888.00 2003-03-23 09:18:47.301 082 15522.28 536.16 56751.94 88888.00 2003-03-23 09:18:48.301 082 15522.15 535.42 56752.67 88888.00 2003-03-23 09:18:49.301 082 15523.19 535.92 56752.30 88888.00 2003-03-23 09:18:50.301 082 15523.19 536.53 56752.55 88888.00 2003-03-23 09:18:51.301 082 15522.54 536.04 56752.18 88888.00 2003-03-23 09:18:52.301 082 15522.67 536.16 56752.06 88888.00 2003-03-23 09:18:53.301 082 15522.80 536.29 56751.81 88888.00 2003-03-23 09:18:54.301 082 15522.93 536.66 56752.79 88888.00 2003-03-23 09:18:55.301 082 15523.32 536.78 56752.55 88888.00 2003-03-23 09:18:56.301 082 15523.45 537.53 56752.55 88888.00 2003-03-23 09:18:57.301 082 15522.80 536.78 56752.18 88888.00 2003-03-23 09:18:58.301 082 15523.06 537.15 56752.30 88888.00 2003-03-23 09:18:59.301 082 15523.32 537.90 56752.91 88888.00 2003-03-23 09:19:00.301 082 15523.32 537.03 56752.79 88888.00 2003-03-23 09:19:01.301 082 15523.58 537.65 56752.91 88888.00 2003-03-23 09:19:02.301 082 15523.32 537.53 56752.30 88888.00 2003-03-23 09:19:03.301 082 15522.93 538.14 56752.18 88888.00 2003-03-23 09:19:04.301 082 15522.80 538.27 56753.04 88888.00 2003-03-23 09:19:05.301 082 15522.02 537.90 56752.91 88888.00 2003-03-23 09:19:06.301 082 15522.93 538.64 56752.67 88888.00 2003-03-23 09:19:07.301 082 15522.15 537.53 56752.55 88888.00 2003-03-23 09:19:08.301 082 15521.50 538.76 56753.04 88888.00 2003-03-23 09:19:09.301 082 15520.85 539.38 56752.55 88888.00 2003-03-23 09:19:10.301 082 15519.95 537.77 56752.79 88888.00 2003-03-23 09:19:11.301 082 15520.33 538.27 56752.43 88888.00 2003-03-23 09:19:12.301 082 15520.59 538.64 56752.79 88888.00 2003-03-23 09:19:13.301 082 15520.59 538.27 56752.79 88888.00 2003-03-23 09:19:14.301 082 15519.17 538.27 56752.91 88888.00 2003-03-23 09:19:15.301 082 15520.08 537.65 56752.43 88888.00 2003-03-23 09:19:16.301 082 15519.69 538.14 56753.40 88888.00 2003-03-23 09:19:17.301 082 15520.33 537.90 56752.67 88888.00 2003-03-23 09:19:18.301 082 15520.21 537.77 56752.55 88888.00 2003-03-23 09:19:19.301 082 15520.21 538.64 56752.43 88888.00 2003-03-23 09:19:20.301 082 15520.08 537.77 56752.91 88888.00 2003-03-23 09:19:21.301 082 15520.33 537.77 56752.91 88888.00 2003-03-23 09:19:22.301 082 15520.59 537.65 56753.04 88888.00 2003-03-23 09:19:23.301 082 15521.24 538.14 56753.04 88888.00 2003-03-23 09:19:24.301 082 15520.72 539.26 56752.79 88888.00 2003-03-23 09:19:25.301 082 15521.24 538.89 56752.43 88888.00 2003-03-23 09:19:26.301 082 15519.82 538.64 56752.55 88888.00 2003-03-23 09:19:27.301 082 15519.69 538.89 56752.55 88888.00 2003-03-23 09:19:28.301 082 15520.08 537.53 56752.43 88888.00 2003-03-23 09:19:29.301 082 15519.43 538.39 56752.91 88888.00 2003-03-23 09:19:30.301 082 15519.95 537.77 56752.55 88888.00 2003-03-23 09:19:31.301 082 15518.91 537.53 56752.18 88888.00 2003-03-23 09:19:32.301 082 15517.87 537.53 56752.18 88888.00 2003-03-23 09:19:33.301 082 15518.78 537.40 56752.55 88888.00 2003-03-23 09:19:34.301 082 15518.26 537.53 56752.55 88888.00 2003-03-23 09:19:35.301 082 15518.91 538.27 56752.43 88888.00 2003-03-23 09:19:36.301 082 15518.26 537.90 56753.04 88888.00 2003-03-23 09:19:37.301 082 15518.39 537.90 56752.43 88888.00 2003-03-23 09:19:38.301 082 15517.87 538.52 56752.67 88888.00 2003-03-23 09:19:39.301 082 15518.78 538.27 56752.06 88888.00 2003-03-23 09:19:40.301 082 15517.61 538.52 56752.91 88888.00 2003-03-23 09:19:41.301 082 15517.22 539.01 56752.30 88888.00 2003-03-23 09:19:42.301 082 15516.44 539.01 56752.18 88888.00 2003-03-23 09:19:43.301 082 15516.57 539.63 56751.81 88888.00 2003-03-23 09:19:44.301 082 15515.53 539.38 56752.79 88888.00 2003-03-23 09:19:45.301 082 15514.36 539.01 56751.69 88888.00 2003-03-23 09:19:46.301 082 15514.10 539.01 56751.08 88888.00 2003-03-23 09:19:47.301 082 15513.84 538.89 56751.69 88888.00 2003-03-23 09:19:48.301 082 15514.75 539.14 56751.81 88888.00 2003-03-23 09:19:49.301 082 15514.88 539.63 56751.45 88888.00 2003-03-23 09:19:50.301 082 15513.45 539.01 56750.84 88888.00 2003-03-23 09:19:51.301 082 15513.58 539.88 56750.96 88888.00 2003-03-23 09:19:52.301 082 15513.06 539.88 56751.20 88888.00 2003-03-23 09:19:53.301 082 15513.19 539.88 56750.84 88888.00 2003-03-23 09:19:54.301 082 15512.02 539.38 56751.08 88888.00 2003-03-23 09:19:55.301 082 15511.76 539.75 56750.96 88888.00 2003-03-23 09:19:56.301 082 15510.33 539.26 56750.71 88888.00 2003-03-23 09:19:57.301 082 15510.33 538.89 56750.96 88888.00 2003-03-23 09:19:58.301 082 15510.33 538.64 56750.10 88888.00 2003-03-23 09:19:59.301 082 15510.07 539.51 56749.86 88888.00 2003-03-23 09:20:00.301 082 15510.07 538.27 56750.35 88888.00 2003-03-23 09:20:01.301 082 15510.07 538.89 56749.98 88888.00 2003-03-23 09:20:02.301 082 15510.07 539.51 56749.00 88888.00 2003-03-23 09:20:03.301 082 15509.29 539.63 56748.88 88888.00 2003-03-23 09:20:04.301 082 15509.29 539.26 56749.37 88888.00 2003-03-23 09:20:05.301 082 15508.64 539.51 56749.25 88888.00 2003-03-23 09:20:06.301 082 15509.03 540.00 56749.25 88888.00 2003-03-23 09:20:07.301 082 15509.16 540.13 56748.88 88888.00 2003-03-23 09:20:08.301 082 15508.38 540.62 56749.37 88888.00 2003-03-23 09:20:09.301 082 15508.12 540.50 56748.76 88888.00 2003-03-23 09:20:10.301 082 15508.12 539.88 56748.63 88888.00 2003-03-23 09:20:11.301 082 15507.08 540.50 56748.02 88888.00 2003-03-23 09:20:12.301 082 15506.95 540.62 56748.63 88888.00 2003-03-23 09:20:13.301 082 15506.69 541.24 56747.66 88888.00 2003-03-23 09:20:14.301 082 15505.91 541.36 56748.02 88888.00 2003-03-23 09:20:15.301 082 15505.91 541.24 56748.02 88888.00 2003-03-23 09:20:16.301 082 15505.52 541.61 56747.54 88888.00 2003-03-23 09:20:17.301 082 15506.04 541.24 56747.41 88888.00 2003-03-23 09:20:18.301 082 15504.87 541.74 56747.41 88888.00 2003-03-23 09:20:19.301 082 15505.13 540.50 56747.41 88888.00 2003-03-23 09:20:20.301 082 15505.00 540.99 56747.29 88888.00 2003-03-23 09:20:21.301 082 15505.78 540.00 56747.17 88888.00 2003-03-23 09:20:22.301 082 15505.91 540.50 56746.55 88888.00 2003-03-23 09:20:23.301 082 15505.13 540.50 56747.05 88888.00 2003-03-23 09:20:24.301 082 15506.30 540.75 56746.80 88888.00 2003-03-23 09:20:25.301 082 15506.30 540.62 56746.80 88888.00 2003-03-23 09:20:26.301 082 15506.30 541.24 56746.80 88888.00 2003-03-23 09:20:27.301 082 15506.17 541.36 56747.17 88888.00 2003-03-23 09:20:28.301 082 15505.91 540.75 56746.07 88888.00 2003-03-23 09:20:29.301 082 15506.04 541.49 56746.19 88888.00 2003-03-23 09:20:30.301 082 15506.04 541.24 56746.43 88888.00 2003-03-23 09:20:31.301 082 15505.65 542.11 56746.92 88888.00 2003-03-23 09:20:32.301 082 15505.91 541.74 56746.31 88888.00 2003-03-23 09:20:33.301 082 15505.39 542.48 56746.31 88888.00 2003-03-23 09:20:34.301 082 15505.39 541.86 56746.19 88888.00 2003-03-23 09:20:35.301 082 15504.35 541.49 56745.58 88888.00 2003-03-23 09:20:36.301 082 15504.61 541.36 56745.21 88888.00 2003-03-23 09:20:37.301 082 15503.44 541.36 56746.43 88888.00 2003-03-23 09:20:38.301 082 15503.83 541.24 56745.70 88888.00 2003-03-23 09:20:39.301 082 15503.83 541.36 56745.46 88888.00 2003-03-23 09:20:40.301 082 15503.57 541.61 56745.58 88888.00 2003-03-23 09:20:41.301 082 15503.18 541.49 56745.82 88888.00 2003-03-23 09:20:42.301 082 15503.44 541.74 56746.19 88888.00 2003-03-23 09:20:43.301 082 15503.31 541.12 56745.33 88888.00 2003-03-23 09:20:44.301 082 15503.83 541.12 56745.95 88888.00 2003-03-23 09:20:45.301 082 15503.18 541.61 56745.70 88888.00 2003-03-23 09:20:46.301 082 15503.31 540.87 56745.33 88888.00 2003-03-23 09:20:47.301 082 15503.57 540.37 56745.09 88888.00 2003-03-23 09:20:48.301 082 15503.05 541.61 56744.84 88888.00 2003-03-23 09:20:49.301 082 15502.67 540.87 56745.46 88888.00 2003-03-23 09:20:50.301 082 15501.88 540.99 56745.58 88888.00 2003-03-23 09:20:51.301 082 15502.27 540.75 56744.96 88888.00 2003-03-23 09:20:52.301 082 15502.14 541.24 56745.46 88888.00 2003-03-23 09:20:53.301 082 15501.37 541.12 56745.09 88888.00 2003-03-23 09:20:54.301 082 15501.88 541.86 56744.60 88888.00 2003-03-23 09:20:55.301 082 15502.14 541.24 56744.72 88888.00 2003-03-23 09:20:56.301 082 15502.14 541.12 56744.84 88888.00 2003-03-23 09:20:57.301 082 15502.40 541.49 56744.96 88888.00 2003-03-23 09:20:58.301 082 15502.40 540.37 56745.21 88888.00 2003-03-23 09:20:59.301 082 15502.67 540.75 56745.21 88888.00 2003-03-23 09:21:00.301 082 15502.79 541.24 56744.72 88888.00 2003-03-23 09:21:01.301 082 15503.05 540.99 56744.72 88888.00 2003-03-23 09:21:02.301 082 15502.79 540.99 56744.60 88888.00 2003-03-23 09:21:03.301 082 15502.67 541.49 56744.96 88888.00 2003-03-23 09:21:04.301 082 15502.67 541.24 56744.48 88888.00 2003-03-23 09:21:05.301 082 15502.92 540.75 56745.21 88888.00 2003-03-23 09:21:06.301 082 15503.05 541.36 56744.84 88888.00 2003-03-23 09:21:07.301 082 15502.27 540.87 56744.48 88888.00 2003-03-23 09:21:08.301 082 15501.88 541.74 56744.48 88888.00 2003-03-23 09:21:09.301 082 15502.27 542.36 56744.96 88888.00 2003-03-23 09:21:10.301 082 15501.88 541.98 56745.46 88888.00 2003-03-23 09:21:11.301 082 15501.11 541.61 56743.99 88888.00 2003-03-23 09:21:12.301 082 15501.62 541.49 56744.23 88888.00 2003-03-23 09:21:13.301 082 15502.54 541.49 56744.60 88888.00 2003-03-23 09:21:14.301 082 15502.92 541.36 56744.11 88888.00 2003-03-23 09:21:15.301 082 15502.01 542.11 56744.48 88888.00 2003-03-23 09:21:16.301 082 15502.01 542.60 56744.72 88888.00 2003-03-23 09:21:17.301 082 15501.24 542.36 56744.23 88888.00 2003-03-23 09:21:18.301 082 15501.50 542.36 56744.60 88888.00 2003-03-23 09:21:19.301 082 15501.62 543.10 56744.72 88888.00 2003-03-23 09:21:20.301 082 15501.37 543.22 56744.48 88888.00 2003-03-23 09:21:21.301 082 15500.33 543.72 56744.11 88888.00 2003-03-23 09:21:22.301 082 15500.46 544.46 56744.84 88888.00 2003-03-23 09:21:23.301 082 15500.07 543.97 56744.48 88888.00 2003-03-23 09:21:24.301 082 15500.72 543.84 56743.87 88888.00 2003-03-23 09:21:25.301 082 15500.59 543.59 56743.99 88888.00 2003-03-23 09:21:26.301 082 15500.59 543.10 56744.48 88888.00 2003-03-23 09:21:27.301 082 15500.98 543.72 56744.60 88888.00 2003-03-23 09:21:28.301 082 15500.46 543.84 56744.48 88888.00 2003-03-23 09:21:29.301 082 15500.59 544.09 56744.96 88888.00 2003-03-23 09:21:30.301 082 15499.94 543.84 56744.96 88888.00 2003-03-23 09:21:31.301 082 15500.72 543.47 56744.23 88888.00 2003-03-23 09:21:32.301 082 15500.20 543.47 56744.23 88888.00 2003-03-23 09:21:33.301 082 15499.81 543.47 56744.60 88888.00 2003-03-23 09:21:34.301 082 15499.55 543.22 56744.23 88888.00 2003-03-23 09:21:35.301 082 15499.03 542.73 56744.60 88888.00 2003-03-23 09:21:36.301 082 15498.77 543.10 56743.74 88888.00 2003-03-23 09:21:37.301 082 15498.38 542.73 56743.99 88888.00 2003-03-23 09:21:38.301 082 15497.73 542.73 56743.50 88888.00 2003-03-23 09:21:39.301 082 15498.38 542.98 56744.60 88888.00 2003-03-23 09:21:40.301 082 15498.51 542.60 56743.99 88888.00 2003-03-23 09:21:41.301 082 15498.25 542.60 56744.23 88888.00 2003-03-23 09:21:42.301 082 15497.08 543.10 56745.09 88888.00 2003-03-23 09:21:43.301 082 15497.08 542.60 56743.74 88888.00 2003-03-23 09:21:44.301 082 15496.95 542.73 56744.11 88888.00 2003-03-23 09:21:45.301 082 15495.39 543.10 56743.50 88888.00 2003-03-23 09:21:46.301 082 15494.87 543.35 56744.36 88888.00 2003-03-23 09:21:47.301 082 15494.48 542.98 56743.74 88888.00 2003-03-23 09:21:48.301 082 15494.87 543.10 56743.74 88888.00 2003-03-23 09:21:49.301 082 15493.96 542.48 56742.89 88888.00 2003-03-23 09:21:50.301 082 15493.83 542.98 56743.13 88888.00 2003-03-23 09:21:51.301 082 15493.18 543.59 56743.13 88888.00 2003-03-23 09:21:52.301 082 15493.96 542.73 56742.89 88888.00 2003-03-23 09:21:53.301 082 15492.79 543.22 56742.64 88888.00 2003-03-23 09:21:54.301 082 15492.79 544.34 56742.77 88888.00 2003-03-23 09:21:55.301 082 15492.79 543.72 56742.52 88888.00 2003-03-23 09:21:56.301 082 15491.88 543.22 56742.64 88888.00 2003-03-23 09:21:57.301 082 15491.49 543.97 56741.66 88888.00 2003-03-23 09:21:58.301 082 15491.62 544.09 56741.79 88888.00 2003-03-23 09:21:59.301 082 15491.36 544.96 56742.28 88888.00 2003-03-23 09:22:00.301 082 15491.88 545.08 56742.16 88888.00 2003-03-23 09:22:01.301 082 15490.71 545.95 56741.30 88888.00 2003-03-23 09:22:02.301 082 15491.23 546.07 56741.79 88888.00 2003-03-23 09:22:03.301 082 15490.45 545.95 56741.66 88888.00 2003-03-23 09:22:04.301 082 15490.19 545.08 56740.81 88888.00 2003-03-23 09:22:05.301 082 15490.45 545.20 56741.66 88888.00 2003-03-23 09:22:06.301 082 15490.71 545.20 56741.18 88888.00 2003-03-23 09:22:07.301 082 15490.32 545.33 56741.42 88888.00 2003-03-23 09:22:08.301 082 15489.67 545.58 56741.54 88888.00 2003-03-23 09:22:09.301 082 15489.41 545.70 56741.30 88888.00 2003-03-23 09:22:10.301 082 15489.80 546.32 56740.57 88888.00 2003-03-23 09:22:11.301 082 15489.54 546.44 56740.81 88888.00 2003-03-23 09:22:12.301 082 15489.54 546.81 56740.44 88888.00 2003-03-23 09:22:13.301 082 15488.89 547.31 56740.57 88888.00 2003-03-23 09:22:14.301 082 15488.50 546.32 56740.93 88888.00 2003-03-23 09:22:15.301 082 15487.98 546.44 56740.07 88888.00 2003-03-23 09:22:16.301 082 15487.98 546.44 56740.57 88888.00 2003-03-23 09:22:17.301 082 15488.50 545.58 56740.44 88888.00 2003-03-23 09:22:18.301 082 15487.46 545.33 56740.44 88888.00 2003-03-23 09:22:19.301 082 15487.20 545.58 56740.07 88888.00 2003-03-23 09:22:20.301 082 15487.33 545.70 56740.57 88888.00 2003-03-23 09:22:21.301 082 15486.68 545.82 56740.32 88888.00 2003-03-23 09:22:22.301 082 15486.03 545.70 56740.07 88888.00 2003-03-23 09:22:23.301 082 15485.64 545.95 56739.83 88888.00 2003-03-23 09:22:24.301 082 15486.16 546.20 56740.20 88888.00 2003-03-23 09:22:25.301 082 15485.51 546.57 56739.10 88888.00 2003-03-23 09:22:26.301 082 15484.34 545.95 56739.10 88888.00 2003-03-23 09:22:27.301 082 15483.96 547.06 56739.46 88888.00 2003-03-23 09:22:28.301 082 15483.96 546.94 56739.22 88888.00 2003-03-23 09:22:29.301 082 15482.92 547.31 56738.61 88888.00 2003-03-23 09:22:30.301 082 15482.14 547.56 56739.10 88888.00 2003-03-23 09:22:31.301 082 15481.36 546.81 56738.85 88888.00 2003-03-23 09:22:32.301 082 15480.32 548.05 56738.12 88888.00 2003-03-23 09:22:33.301 082 15479.67 547.31 56737.88 88888.00 2003-03-23 09:22:34.301 082 15478.89 547.81 56737.51 88888.00 2003-03-23 09:22:35.301 082 15478.11 547.43 56737.51 88888.00 2003-03-23 09:22:36.301 082 15478.76 547.19 56737.51 88888.00 2003-03-23 09:22:37.301 082 15477.72 548.30 56736.90 88888.00 2003-03-23 09:22:38.301 082 15478.11 547.93 56736.65 88888.00 2003-03-23 09:22:39.301 082 15477.46 547.56 56737.02 88888.00 2003-03-23 09:22:40.301 082 15476.81 548.42 56736.29 88888.00 2003-03-23 09:22:41.301 082 15475.77 548.05 56736.16 88888.00 2003-03-23 09:22:42.301 082 15476.16 547.81 56736.04 88888.00 2003-03-23 09:22:43.301 082 15474.86 548.30 56736.16 88888.00 2003-03-23 09:22:44.301 082 15474.47 548.18 56736.16 88888.00 2003-03-23 09:22:45.301 082 15475.38 548.42 56735.55 88888.00 2003-03-23 09:22:46.301 082 15474.47 549.42 56735.31 88888.00 2003-03-23 09:22:47.301 082 15474.47 549.66 56735.18 88888.00 2003-03-23 09:22:48.301 082 15473.82 549.17 56734.82 88888.00 2003-03-23 09:22:49.301 082 15473.43 549.04 56734.94 88888.00 2003-03-23 09:22:50.301 082 15472.91 549.66 56734.57 88888.00 2003-03-23 09:22:51.301 082 15472.52 549.42 56734.94 88888.00 2003-03-23 09:22:52.301 082 15471.61 549.91 56734.57 88888.00 2003-03-23 09:22:53.301 082 15470.96 549.66 56734.09 88888.00 2003-03-23 09:22:54.301 082 15470.18 548.80 56733.60 88888.00 2003-03-23 09:22:55.301 082 15471.22 549.29 56733.11 88888.00 2003-03-23 09:22:56.301 082 15469.92 548.55 56733.60 88888.00 2003-03-23 09:22:57.301 082 15469.92 549.29 56732.98 88888.00 2003-03-23 09:22:58.301 082 15469.66 548.92 56733.35 88888.00 2003-03-23 09:22:59.301 082 15469.66 549.17 56732.74 88888.00 2003-03-23 09:23:00.301 082 15469.14 549.29 56732.50 88888.00 2003-03-23 09:23:01.301 082 15469.92 550.65 56732.86 88888.00 2003-03-23 09:23:02.301 082 15469.92 549.54 56732.25 88888.00 2003-03-23 09:23:03.301 082 15468.49 549.66 56732.38 88888.00 2003-03-23 09:23:04.301 082 15468.88 549.66 56732.13 88888.00 2003-03-23 09:23:05.301 082 15468.75 550.41 56731.88 88888.00 2003-03-23 09:23:06.301 082 15469.14 550.28 56732.38 88888.00 2003-03-23 09:23:07.301 082 15469.79 551.89 56731.76 88888.00 2003-03-23 09:23:08.301 082 15469.01 552.26 56731.27 88888.00 2003-03-23 09:23:09.301 082 15469.27 552.14 56731.52 88888.00 2003-03-23 09:23:10.301 082 15468.88 552.14 56731.03 88888.00 2003-03-23 09:23:11.301 082 15468.36 552.64 56731.03 88888.00 2003-03-23 09:23:12.301 082 15469.01 552.14 56731.64 88888.00 2003-03-23 09:23:13.301 082 15468.49 552.14 56731.39 88888.00 2003-03-23 09:23:14.301 082 15468.62 552.14 56731.15 88888.00 2003-03-23 09:23:15.301 082 15469.27 552.64 56731.03 88888.00 2003-03-23 09:23:16.301 082 15468.49 552.02 56731.52 88888.00 2003-03-23 09:23:17.301 082 15469.27 552.64 56730.91 88888.00 2003-03-23 09:23:18.301 082 15469.53 552.76 56731.27 88888.00 2003-03-23 09:23:19.301 082 15468.62 553.25 56731.03 88888.00 2003-03-23 09:23:20.301 082 15467.58 553.25 56731.27 88888.00 2003-03-23 09:23:21.301 082 15467.06 553.25 56731.15 88888.00 2003-03-23 09:23:22.301 082 15467.58 554.49 56731.39 88888.00 2003-03-23 09:23:23.301 082 15467.97 554.25 56730.91 88888.00 2003-03-23 09:23:24.301 082 15467.45 553.87 56730.66 88888.00 2003-03-23 09:23:25.301 082 15468.23 553.38 56730.79 88888.00 2003-03-23 09:23:26.301 082 15467.84 553.63 56730.91 88888.00 2003-03-23 09:23:27.301 082 15468.36 553.13 56731.15 88888.00 2003-03-23 09:23:28.301 082 15469.14 554.37 56730.66 88888.00 2003-03-23 09:23:29.301 082 15467.97 554.37 56730.42 88888.00 2003-03-23 09:23:30.301 082 15468.62 553.87 56730.66 88888.00 2003-03-23 09:23:31.301 082 15468.23 553.75 56730.29 88888.00 2003-03-23 09:23:32.301 082 15468.75 553.38 56730.05 88888.00 2003-03-23 09:23:33.301 082 15469.27 553.50 56730.91 88888.00 2003-03-23 09:23:34.301 082 15469.92 553.01 56730.54 88888.00 2003-03-23 09:23:35.301 082 15471.35 553.13 56730.29 88888.00 2003-03-23 09:23:36.301 082 15472.00 554.37 56730.54 88888.00 2003-03-23 09:23:37.301 082 15471.74 554.25 56730.79 88888.00 2003-03-23 09:23:38.301 082 15472.26 554.37 56731.15 88888.00 2003-03-23 09:23:39.301 082 15472.26 554.37 56731.15 88888.00 2003-03-23 09:23:40.301 082 15472.91 554.62 56730.54 88888.00 2003-03-23 09:23:41.301 082 15473.43 554.62 56731.39 88888.00 2003-03-23 09:23:42.301 082 15473.17 555.36 56730.79 88888.00 2003-03-23 09:23:43.301 082 15473.69 555.24 56731.27 88888.00 2003-03-23 09:23:44.301 082 15472.91 555.36 56731.52 88888.00 2003-03-23 09:23:45.301 082 15473.95 555.48 56732.25 88888.00 2003-03-23 09:23:46.301 082 15473.30 555.11 56731.76 88888.00 2003-03-23 09:23:47.301 082 15473.82 554.62 56732.38 88888.00 2003-03-23 09:23:48.301 082 15474.86 554.62 56732.98 88888.00 2003-03-23 09:23:49.301 082 15474.73 554.87 56732.25 88888.00 2003-03-23 09:23:50.301 082 15475.77 554.74 56732.98 88888.00 2003-03-23 09:23:51.301 082 15476.03 554.74 56732.38 88888.00 2003-03-23 09:23:52.301 082 15476.81 554.74 56733.35 88888.00 2003-03-23 09:23:53.301 082 15476.42 554.87 56733.35 88888.00 2003-03-23 09:23:54.301 082 15476.68 554.74 56733.47 88888.00 2003-03-23 09:23:55.301 082 15477.07 555.24 56733.60 88888.00 2003-03-23 09:23:56.301 082 15477.72 555.73 56734.09 88888.00 2003-03-23 09:23:57.301 082 15478.24 556.10 56734.33 88888.00 2003-03-23 09:23:58.301 082 15477.46 555.98 56734.57 88888.00 2003-03-23 09:23:59.301 082 15477.98 556.72 56733.72 88888.00 2003-03-23 09:24:00.301 082 15478.37 556.35 56734.45 88888.00 2003-03-23 09:24:01.301 082 15478.37 556.23 56734.70 88888.00 2003-03-23 09:24:02.301 082 15477.20 555.48 56734.82 88888.00 2003-03-23 09:24:03.301 082 15477.72 555.98 56734.45 88888.00 2003-03-23 09:24:04.301 082 15478.63 555.98 56735.31 88888.00 2003-03-23 09:24:05.301 082 15478.50 556.23 56734.94 88888.00 2003-03-23 09:24:06.301 082 15479.15 556.23 56735.06 88888.00 2003-03-23 09:24:07.301 082 15480.06 555.86 56735.43 88888.00 2003-03-23 09:24:08.301 082 15480.06 556.10 56735.55 88888.00 2003-03-23 09:24:09.301 082 15481.36 556.48 56735.68 88888.00 2003-03-23 09:24:10.301 082 15480.97 556.97 56735.18 88888.00 2003-03-23 09:24:11.301 082 15481.62 556.48 56736.53 88888.00 2003-03-23 09:24:12.301 082 15482.01 556.10 56736.41 88888.00 2003-03-23 09:24:13.301 082 15481.88 556.48 56736.65 88888.00 2003-03-23 09:24:14.301 082 15482.40 556.23 56736.77 88888.00 2003-03-23 09:24:15.301 082 15482.27 556.23 56736.90 88888.00 2003-03-23 09:24:16.301 082 15483.83 556.60 56737.02 88888.00 2003-03-23 09:24:17.301 082 15483.96 556.85 56737.02 88888.00 2003-03-23 09:24:18.301 082 15484.21 557.09 56737.27 88888.00 2003-03-23 09:24:19.301 082 15484.86 557.34 56738.24 88888.00 2003-03-23 09:24:20.301 082 15485.25 558.58 56738.24 88888.00 2003-03-23 09:24:21.301 082 15484.34 558.33 56738.49 88888.00 2003-03-23 09:24:22.301 082 15484.08 558.58 56738.85 88888.00 2003-03-23 09:24:23.301 082 15483.57 558.70 56738.85 88888.00 2003-03-23 09:24:24.301 082 15483.96 557.96 56738.73 88888.00 2003-03-23 09:24:25.301 082 15483.96 558.21 56739.22 88888.00 2003-03-23 09:24:26.301 082 15484.21 558.46 56739.83 88888.00 2003-03-23 09:24:27.301 082 15484.47 559.20 56739.34 88888.00 2003-03-23 09:24:28.301 082 15484.34 558.95 56739.59 88888.00 2003-03-23 09:24:29.301 082 15484.34 558.09 56739.71 88888.00 2003-03-23 09:24:30.301 082 15484.08 559.08 56740.07 88888.00 2003-03-23 09:24:31.301 082 15484.08 559.08 56740.44 88888.00 2003-03-23 09:24:32.301 082 15483.44 559.94 56740.69 88888.00 2003-03-23 09:24:33.301 082 15483.05 560.56 56740.20 88888.00 2003-03-23 09:24:34.301 082 15482.01 560.93 56740.57 88888.00 2003-03-23 09:24:35.301 082 15482.40 559.70 56740.57 88888.00 2003-03-23 09:24:36.301 082 15481.88 560.69 56740.57 88888.00 2003-03-23 09:24:37.301 082 15482.27 560.07 56740.20 88888.00 2003-03-23 09:24:38.301 082 15482.53 560.31 56740.81 88888.00 2003-03-23 09:24:39.301 082 15483.05 560.69 56740.81 88888.00 2003-03-23 09:24:40.301 082 15483.31 560.69 56740.44 88888.00 2003-03-23 09:24:41.301 082 15483.44 559.94 56741.54 88888.00 2003-03-23 09:24:42.301 082 15484.47 559.32 56741.30 88888.00 2003-03-23 09:24:43.301 082 15484.86 559.45 56741.54 88888.00 2003-03-23 09:24:44.301 082 15485.12 560.56 56742.40 88888.00 2003-03-23 09:24:45.301 082 15486.16 560.07 56741.54 88888.00 2003-03-23 09:24:46.301 082 15486.42 560.44 56741.79 88888.00 2003-03-23 09:24:47.301 082 15486.68 560.69 56741.54 88888.00 2003-03-23 09:24:48.301 082 15486.81 560.07 56742.40 88888.00 2003-03-23 09:24:49.301 082 15487.33 559.82 56742.52 88888.00 2003-03-23 09:24:50.301 082 15488.24 560.07 56743.25 88888.00 2003-03-23 09:24:51.301 082 15488.50 560.07 56743.13 88888.00 2003-03-23 09:24:52.301 082 15488.50 559.82 56743.87 88888.00 2003-03-23 09:24:53.301 082 15489.15 559.70 56743.74 88888.00 2003-03-23 09:24:54.301 082 15490.32 559.94 56744.11 88888.00 2003-03-23 09:24:55.301 082 15491.10 559.57 56744.60 88888.00 2003-03-23 09:24:56.301 082 15490.84 559.70 56744.72 88888.00 2003-03-23 09:24:57.301 082 15491.10 559.82 56744.84 88888.00 2003-03-23 09:24:58.301 082 15490.71 560.69 56744.96 88888.00 2003-03-23 09:24:59.301 082 15490.32 561.68 56745.70 88888.00 2003-03-23 09:25:00.301 082 15490.71 561.18 56745.95 88888.00 2003-03-23 09:25:01.301 082 15491.23 561.18 56745.70 88888.00 2003-03-23 09:25:02.301 082 15491.36 562.17 56746.31 88888.00 2003-03-23 09:25:03.301 082 15491.36 562.42 56745.82 88888.00 2003-03-23 09:25:04.301 082 15492.14 562.79 56746.68 88888.00 2003-03-23 09:25:05.301 082 15491.10 563.29 56746.55 88888.00 2003-03-23 09:25:06.301 082 15491.88 563.16 56746.19 88888.00 2003-03-23 09:25:07.301 082 15491.75 562.79 56747.05 88888.00 2003-03-23 09:25:08.301 082 15491.62 562.42 56748.14 88888.00 2003-03-23 09:25:09.301 082 15492.27 563.04 56748.14 88888.00 2003-03-23 09:25:10.301 082 15493.18 563.16 56747.78 88888.00 2003-03-23 09:25:11.301 082 15491.88 563.04 56747.90 88888.00 2003-03-23 09:25:12.301 082 15492.27 562.42 56748.63 88888.00 2003-03-23 09:25:13.301 082 15492.14 562.17 56747.90 88888.00 2003-03-23 09:25:14.301 082 15492.53 561.80 56748.76 88888.00 2003-03-23 09:25:15.301 082 15492.40 562.17 56749.00 88888.00 2003-03-23 09:25:16.301 082 15492.66 562.05 56749.86 88888.00 2003-03-23 09:25:17.301 082 15493.18 562.67 56749.86 88888.00 2003-03-23 09:25:18.301 082 15493.18 563.16 56749.37 88888.00 2003-03-23 09:25:19.301 082 15493.83 563.78 56749.49 88888.00 2003-03-23 09:25:20.301 082 15494.22 563.16 56750.10 88888.00 2003-03-23 09:25:21.301 082 15493.83 563.41 56749.86 88888.00 2003-03-23 09:25:22.301 082 15493.57 563.66 56750.10 88888.00 2003-03-23 09:25:23.301 082 15492.66 563.66 56750.59 88888.00 2003-03-23 09:25:24.301 082 15492.66 562.92 56750.47 88888.00 2003-03-23 09:25:25.301 082 15492.53 562.54 56750.35 88888.00 2003-03-23 09:25:26.301 082 15492.79 563.16 56750.71 88888.00 2003-03-23 09:25:27.301 082 15493.31 563.78 56750.71 88888.00 2003-03-23 09:25:28.301 082 15493.05 563.91 56751.20 88888.00 2003-03-23 09:25:29.301 082 15492.53 563.66 56750.59 88888.00 2003-03-23 09:25:30.301 082 15492.92 564.28 56750.47 88888.00 2003-03-23 09:25:31.301 082 15493.44 563.66 56750.22 88888.00 2003-03-23 09:25:32.301 082 15493.83 563.66 56750.71 88888.00 2003-03-23 09:25:33.301 082 15493.83 563.91 56751.20 88888.00 2003-03-23 09:25:34.301 082 15494.22 564.15 56750.59 88888.00 2003-03-23 09:25:35.301 082 15494.74 563.78 56750.71 88888.00 2003-03-23 09:25:36.301 082 15494.22 564.28 56750.59 88888.00 2003-03-23 09:25:37.301 082 15494.35 564.28 56751.08 88888.00 2003-03-23 09:25:38.301 082 15494.48 564.15 56750.84 88888.00 2003-03-23 09:25:39.301 082 15494.22 563.91 56751.08 88888.00 2003-03-23 09:25:40.301 082 15495.00 564.40 56750.84 88888.00 2003-03-23 09:25:41.301 082 15495.00 564.65 56751.32 88888.00 2003-03-23 09:25:42.301 082 15494.61 565.27 56750.84 88888.00 2003-03-23 09:25:43.301 082 15494.61 564.65 56751.20 88888.00 2003-03-23 09:25:44.301 082 15495.13 565.14 56750.59 88888.00 2003-03-23 09:25:45.301 082 15495.65 564.40 56750.22 88888.00 2003-03-23 09:25:46.301 082 15496.17 565.02 56750.96 88888.00 2003-03-23 09:25:47.301 082 15496.82 564.40 56751.08 88888.00 2003-03-23 09:25:48.301 082 15496.30 564.77 56751.20 88888.00 2003-03-23 09:25:49.301 082 15496.17 565.14 56751.32 88888.00 2003-03-23 09:25:50.301 082 15495.91 564.65 56750.59 88888.00 2003-03-23 09:25:51.301 082 15495.39 565.64 56750.96 88888.00 2003-03-23 09:25:52.301 082 15495.00 564.90 56751.32 88888.00 2003-03-23 09:25:53.301 082 15494.61 564.90 56750.84 88888.00 2003-03-23 09:25:54.301 082 15494.87 564.77 56751.32 88888.00 2003-03-23 09:25:55.301 082 15494.35 564.15 56751.45 88888.00 2003-03-23 09:25:56.301 082 15494.48 564.15 56751.20 88888.00 2003-03-23 09:25:57.301 082 15494.35 564.77 56751.69 88888.00 2003-03-23 09:25:58.301 082 15494.35 564.15 56750.59 88888.00 2003-03-23 09:25:59.301 082 15493.83 564.53 56750.96 88888.00 2003-03-23 09:26:00.301 082 15494.22 564.28 56751.20 88888.00 2003-03-23 09:26:01.301 082 15493.70 564.28 56751.20 88888.00 2003-03-23 09:26:02.301 082 15493.83 564.53 56751.20 88888.00 2003-03-23 09:26:03.301 082 15493.96 564.28 56750.96 88888.00 2003-03-23 09:26:04.301 082 15493.83 563.91 56751.08 88888.00 2003-03-23 09:26:05.301 082 15494.61 563.29 56750.71 88888.00 2003-03-23 09:26:06.301 082 15494.35 564.77 56750.59 88888.00 2003-03-23 09:26:07.301 082 15494.22 564.28 56750.71 88888.00 2003-03-23 09:26:08.301 082 15494.22 564.03 56750.10 88888.00 2003-03-23 09:26:09.301 082 15494.22 564.03 56750.22 88888.00 2003-03-23 09:26:10.301 082 15493.18 563.53 56750.71 88888.00 2003-03-23 09:26:11.301 082 15494.35 563.66 56749.86 88888.00 2003-03-23 09:26:12.301 082 15495.00 564.15 56750.59 88888.00 2003-03-23 09:26:13.301 082 15494.74 564.15 56750.59 88888.00 2003-03-23 09:26:14.301 082 15495.52 564.53 56750.59 88888.00 2003-03-23 09:26:15.301 082 15495.26 564.65 56750.84 88888.00 2003-03-23 09:26:16.301 082 15494.35 563.66 56751.20 88888.00 2003-03-23 09:26:17.301 082 15495.00 563.91 56750.96 88888.00 2003-03-23 09:26:18.301 082 15494.87 563.04 56749.98 88888.00 2003-03-23 09:26:19.301 082 15494.87 564.28 56750.22 88888.00 2003-03-23 09:26:20.301 082 15495.91 564.15 56750.10 88888.00 2003-03-23 09:26:21.301 082 15495.52 564.28 56750.47 88888.00 2003-03-23 09:26:22.301 082 15496.04 564.15 56750.47 88888.00 2003-03-23 09:26:23.301 082 15496.43 564.65 56749.61 88888.00 2003-03-23 09:26:24.301 082 15496.30 563.91 56750.35 88888.00 2003-03-23 09:26:25.301 082 15496.69 564.77 56749.25 88888.00 2003-03-23 09:26:26.301 082 15496.56 564.90 56750.10 88888.00 2003-03-23 09:26:27.301 082 15496.43 563.91 56749.98 88888.00 2003-03-23 09:26:28.301 082 15495.65 564.28 56750.10 88888.00 2003-03-23 09:26:29.301 082 15495.78 564.15 56749.49 88888.00 2003-03-23 09:26:30.301 082 15495.65 563.41 56750.35 88888.00 2003-03-23 09:26:31.301 082 15495.78 564.28 56749.73 88888.00 2003-03-23 09:26:32.301 082 15496.43 564.28 56750.10 88888.00 2003-03-23 09:26:33.301 082 15496.95 563.91 56750.47 88888.00 2003-03-23 09:26:34.301 082 15496.82 563.66 56750.10 88888.00 2003-03-23 09:26:35.301 082 15497.08 564.40 56750.22 88888.00 2003-03-23 09:26:36.301 082 15496.95 563.78 56749.61 88888.00 2003-03-23 09:26:37.301 082 15496.56 564.90 56749.98 88888.00 2003-03-23 09:26:38.301 082 15496.43 564.28 56750.10 88888.00 2003-03-23 09:26:39.301 082 15496.04 565.64 56749.86 88888.00 2003-03-23 09:26:40.301 082 15496.17 564.77 56750.10 88888.00 2003-03-23 09:26:41.301 082 15495.00 565.02 56749.61 88888.00 2003-03-23 09:26:42.301 082 15494.35 565.27 56750.71 88888.00 2003-03-23 09:26:43.301 082 15494.74 564.90 56750.84 88888.00 2003-03-23 09:26:44.301 082 15495.26 564.53 56749.61 88888.00 2003-03-23 09:26:45.301 082 15496.30 564.77 56750.47 88888.00 2003-03-23 09:26:46.301 082 15496.95 564.53 56749.73 88888.00 2003-03-23 09:26:47.301 082 15496.95 565.14 56750.10 88888.00 2003-03-23 09:26:48.301 082 15496.82 565.89 56749.98 88888.00 2003-03-23 09:26:49.301 082 15496.82 566.14 56750.47 88888.00 2003-03-23 09:26:50.301 082 15495.26 565.76 56749.86 88888.00 2003-03-23 09:26:51.301 082 15494.87 565.76 56750.96 88888.00 2003-03-23 09:26:52.301 082 15495.26 566.01 56750.84 88888.00 2003-03-23 09:26:53.301 082 15495.78 565.14 56750.47 88888.00 2003-03-23 09:26:54.301 082 15496.69 565.14 56750.71 88888.00 2003-03-23 09:26:55.301 082 15497.99 565.52 56751.08 88888.00 2003-03-23 09:26:56.301 082 15498.77 565.76 56750.96 88888.00 2003-03-23 09:26:57.301 082 15499.29 565.52 56751.20 88888.00 2003-03-23 09:26:58.301 082 15499.42 565.64 56751.32 88888.00 2003-03-23 09:26:59.301 082 15498.51 565.76 56751.08 88888.00 2003-03-23 09:27:00.301 082 15499.55 566.14 56751.69 88888.00 2003-03-23 09:27:01.301 082 15499.42 566.38 56752.06 88888.00 2003-03-23 09:27:02.301 082 15499.55 565.14 56752.91 88888.00 2003-03-23 09:27:03.301 082 15499.81 565.39 56753.28 88888.00 2003-03-23 09:27:04.301 082 15499.94 564.40 56753.65 88888.00 2003-03-23 09:27:05.301 082 15501.11 563.78 56753.40 88888.00 2003-03-23 09:27:06.301 082 15501.62 564.28 56753.89 88888.00 2003-03-23 09:27:07.301 082 15501.75 563.91 56754.62 88888.00 2003-03-23 09:27:08.301 082 15503.18 564.03 56754.50 88888.00 2003-03-23 09:27:09.301 082 15503.05 564.28 56754.99 88888.00 2003-03-23 09:27:10.301 082 15503.70 564.15 56754.87 88888.00 2003-03-23 09:27:11.301 082 15504.48 563.66 56755.61 88888.00 2003-03-23 09:27:12.301 082 15505.39 563.66 56755.73 88888.00 2003-03-23 09:27:13.301 082 15505.78 563.66 56756.34 88888.00 2003-03-23 09:27:14.301 082 15506.69 564.03 56756.95 88888.00 2003-03-23 09:27:15.301 082 15508.25 563.29 56757.68 88888.00 2003-03-23 09:27:16.301 082 15508.77 564.28 56757.56 88888.00 2003-03-23 09:27:17.301 082 15509.03 563.78 56758.29 88888.00 2003-03-23 09:27:18.301 082 15509.42 564.53 56758.78 88888.00 2003-03-23 09:27:19.301 082 15510.98 564.15 56758.91 88888.00 2003-03-23 09:27:20.301 082 15512.15 564.40 56758.78 88888.00 2003-03-23 09:27:21.301 082 15511.50 564.77 56759.64 88888.00 2003-03-23 09:27:22.301 082 15512.28 565.52 56760.25 88888.00 2003-03-23 09:27:23.301 082 15512.80 565.39 56760.37 88888.00 2003-03-23 09:27:24.301 082 15512.67 565.76 56760.62 88888.00 2003-03-23 09:27:25.301 082 15513.19 566.01 56761.35 88888.00 2003-03-23 09:27:26.301 082 15512.15 566.38 56761.84 88888.00 2003-03-23 09:27:27.301 082 15512.54 566.01 56761.72 88888.00 2003-03-23 09:27:28.301 082 15512.41 566.26 56762.33 88888.00 2003-03-23 09:27:29.301 082 15512.02 567.13 56762.70 88888.00 2003-03-23 09:27:30.301 082 15512.54 566.76 56762.82 88888.00 2003-03-23 09:27:31.301 082 15512.02 566.63 56763.80 88888.00 2003-03-23 09:27:32.301 082 15511.76 566.51 56763.55 88888.00 2003-03-23 09:27:33.301 082 15511.37 566.38 56764.16 88888.00 2003-03-23 09:27:34.301 082 15510.72 567.13 56764.16 88888.00 2003-03-23 09:27:35.301 082 15510.07 566.26 56763.92 88888.00 2003-03-23 09:27:36.301 082 15510.20 565.64 56764.65 88888.00 2003-03-23 09:27:37.301 082 15509.68 566.14 56764.41 88888.00 2003-03-23 09:27:38.301 082 15509.42 566.63 56764.29 88888.00 2003-03-23 09:27:39.301 082 15509.94 566.51 56764.16 88888.00 2003-03-23 09:27:40.301 082 15509.55 566.51 56764.65 88888.00 2003-03-23 09:27:41.301 082 15509.03 565.52 56764.89 88888.00 2003-03-23 09:27:42.301 082 15508.64 566.14 56764.29 88888.00 2003-03-23 09:27:43.301 082 15508.51 566.38 56765.02 88888.00 2003-03-23 09:27:44.301 082 15509.03 566.26 56765.26 88888.00 2003-03-23 09:27:45.301 082 15508.90 565.76 56764.77 88888.00 2003-03-23 09:27:46.301 082 15509.03 565.52 56765.63 88888.00 2003-03-23 09:27:47.301 082 15508.90 565.89 56765.02 88888.00 2003-03-23 09:27:48.301 082 15508.77 565.39 56765.26 88888.00 2003-03-23 09:27:49.301 082 15508.12 565.27 56765.02 88888.00 2003-03-23 09:27:50.301 082 15507.73 564.77 56765.26 88888.00 2003-03-23 09:27:51.301 082 15507.99 564.40 56765.39 88888.00 2003-03-23 09:27:52.301 082 15508.12 565.02 56765.02 88888.00 2003-03-23 09:27:53.301 082 15507.73 564.53 56765.02 88888.00 2003-03-23 09:27:54.301 082 15507.60 565.02 56765.39 88888.00 2003-03-23 09:27:55.301 082 15507.73 564.65 56765.02 88888.00 2003-03-23 09:27:56.301 082 15507.73 564.40 56765.14 88888.00 2003-03-23 09:27:57.301 082 15507.73 564.15 56765.63 88888.00 2003-03-23 09:27:58.301 082 15508.12 564.28 56765.39 88888.00 2003-03-23 09:27:59.301 082 15508.90 565.39 56765.26 88888.00 2003-03-23 09:28:00.301 082 15508.12 564.65 56765.51 88888.00 2003-03-23 09:28:01.301 082 15507.86 565.39 56765.63 88888.00 2003-03-23 09:28:02.301 082 15507.73 565.76 56765.51 88888.00 2003-03-23 09:28:03.301 082 15507.34 566.01 56765.39 88888.00 2003-03-23 09:28:04.301 082 15507.60 565.64 56766.24 88888.00 2003-03-23 09:28:05.301 082 15507.34 565.52 56765.75 88888.00 2003-03-23 09:28:06.301 082 15507.08 565.76 56765.39 88888.00 2003-03-23 09:28:07.301 082 15506.69 565.64 56765.88 88888.00 2003-03-23 09:28:08.301 082 15506.43 565.14 56765.39 88888.00 2003-03-23 09:28:09.301 082 15505.52 565.52 56766.12 88888.00 2003-03-23 09:28:10.301 082 15505.91 565.89 56765.88 88888.00 2003-03-23 09:28:11.301 082 15505.78 566.01 56765.39 88888.00 2003-03-23 09:28:12.301 082 15506.17 566.38 56765.75 88888.00 2003-03-23 09:28:13.301 082 15506.56 566.14 56766.61 88888.00 2003-03-23 09:28:14.301 082 15506.43 567.00 56766.24 88888.00 2003-03-23 09:28:15.301 082 15506.69 566.26 56766.00 88888.00 2003-03-23 09:28:16.301 082 15506.95 567.00 56765.63 88888.00 2003-03-23 09:28:17.301 082 15506.17 565.89 56766.98 88888.00 2003-03-23 09:28:18.301 082 15506.43 566.01 56767.10 88888.00 2003-03-23 09:28:19.301 082 15507.21 565.39 56766.48 88888.00 2003-03-23 09:28:20.301 082 15507.08 565.64 56766.48 88888.00 2003-03-23 09:28:21.301 082 15507.21 566.01 56766.73 88888.00 2003-03-23 09:28:22.301 082 15507.21 565.76 56766.48 88888.00 2003-03-23 09:28:23.301 082 15507.86 566.01 56766.73 88888.00 2003-03-23 09:28:24.301 082 15508.25 566.01 56767.22 88888.00 2003-03-23 09:28:25.301 082 15508.90 566.26 56766.98 88888.00 2003-03-23 09:28:26.301 082 15508.25 566.38 56766.98 88888.00 2003-03-23 09:28:27.301 082 15508.64 566.88 56767.71 88888.00 2003-03-23 09:28:28.301 082 15509.29 566.63 56768.32 88888.00 2003-03-23 09:28:29.301 082 15508.38 567.13 56768.07 88888.00 2003-03-23 09:28:30.301 082 15507.86 566.01 56768.20 88888.00 2003-03-23 09:28:31.301 082 15506.69 565.76 56768.69 88888.00 2003-03-23 09:28:32.301 082 15506.95 566.38 56768.20 88888.00 2003-03-23 09:28:33.301 082 15505.65 566.14 56768.32 88888.00 2003-03-23 09:28:34.301 082 15506.56 566.51 56768.69 88888.00 2003-03-23 09:28:35.301 082 15505.91 566.51 56768.81 88888.00 2003-03-23 09:28:36.301 082 15505.91 566.63 56769.66 88888.00 2003-03-23 09:28:37.301 082 15505.78 566.14 56768.93 88888.00 2003-03-23 09:28:38.301 082 15505.52 566.26 56768.07 88888.00 2003-03-23 09:28:39.301 082 15504.61 566.14 56769.05 88888.00 2003-03-23 09:28:40.301 082 15505.39 566.63 56768.81 88888.00 2003-03-23 09:28:41.301 082 15505.26 566.63 56768.44 88888.00 2003-03-23 09:28:42.301 082 15505.78 566.63 56768.93 88888.00 2003-03-23 09:28:43.301 082 15506.17 565.89 56768.93 88888.00 2003-03-23 09:28:44.301 082 15506.43 566.76 56769.18 88888.00 2003-03-23 09:28:45.301 082 15506.43 565.76 56769.30 88888.00 2003-03-23 09:28:46.301 082 15506.04 566.38 56769.05 88888.00 2003-03-23 09:28:47.301 082 15505.65 566.38 56769.54 88888.00 2003-03-23 09:28:48.301 082 15505.52 566.63 56769.30 88888.00 2003-03-23 09:28:49.301 082 15506.30 566.51 56769.79 88888.00 2003-03-23 09:28:50.301 082 15506.17 566.76 56769.18 88888.00 2003-03-23 09:28:51.301 082 15506.56 567.37 56769.66 88888.00 2003-03-23 09:28:52.301 082 15506.30 566.76 56769.91 88888.00 2003-03-23 09:28:53.301 082 15506.30 566.26 56770.03 88888.00 2003-03-23 09:28:54.301 082 15505.91 567.37 56770.40 88888.00 2003-03-23 09:28:55.301 082 15506.43 567.25 56770.03 88888.00 2003-03-23 09:28:56.301 082 15505.91 567.00 56769.79 88888.00 2003-03-23 09:28:57.301 082 15506.17 568.12 56770.15 88888.00 2003-03-23 09:28:58.301 082 15506.17 567.62 56770.15 88888.00 2003-03-23 09:28:59.301 082 15505.91 567.99 56770.89 88888.00 2003-03-23 09:29:00.301 082 15506.04 567.37 56770.89 88888.00 2003-03-23 09:29:01.301 082 15505.78 567.62 56770.52 88888.00 2003-03-23 09:29:02.301 082 15505.13 567.50 56770.64 88888.00 2003-03-23 09:29:03.301 082 15505.00 567.25 56771.38 88888.00 2003-03-23 09:29:04.301 082 15504.87 567.00 56770.64 88888.00 2003-03-23 09:29:05.301 082 15504.87 567.75 56770.89 88888.00 2003-03-23 09:29:06.301 082 15504.74 567.50 56771.25 88888.00 2003-03-23 09:29:07.301 082 15504.22 567.99 56770.89 88888.00 2003-03-23 09:29:08.301 082 15503.70 567.13 56770.77 88888.00 2003-03-23 09:29:09.301 082 15503.31 567.87 56770.77 88888.00 2003-03-23 09:29:10.301 082 15502.79 567.50 56771.13 88888.00 2003-03-23 09:29:11.301 082 15502.14 567.37 56771.13 88888.00 2003-03-23 09:29:12.301 082 15502.01 567.75 56771.01 88888.00 2003-03-23 09:29:13.301 082 15501.75 567.62 56770.77 88888.00 2003-03-23 09:29:14.301 082 15500.72 567.00 56770.64 88888.00 2003-03-23 09:29:15.301 082 15500.20 567.25 56770.64 88888.00 2003-03-23 09:29:16.301 082 15500.72 567.25 56771.01 88888.00 2003-03-23 09:29:17.301 082 15500.98 567.00 56770.64 88888.00 2003-03-23 09:29:18.301 082 15500.98 567.00 56770.40 88888.00 2003-03-23 09:29:19.301 082 15501.24 567.37 56770.28 88888.00 2003-03-23 09:29:20.301 082 15501.37 567.99 56770.03 88888.00 2003-03-23 09:29:21.301 082 15501.24 568.24 56771.01 88888.00 2003-03-23 09:29:22.301 082 15501.11 567.99 56770.40 88888.00 2003-03-23 09:29:23.301 082 15501.24 567.50 56770.15 88888.00 2003-03-23 09:29:24.301 082 15500.72 567.99 56770.15 88888.00 2003-03-23 09:29:25.301 082 15500.98 567.00 56770.64 88888.00 2003-03-23 09:29:26.301 082 15501.11 567.00 56771.38 88888.00 2003-03-23 09:29:27.301 082 15499.94 567.00 56770.89 88888.00 2003-03-23 09:29:28.301 082 15499.55 566.63 56770.77 88888.00 2003-03-23 09:29:29.301 082 15499.68 566.76 56770.52 88888.00 2003-03-23 09:29:30.301 082 15499.81 566.01 56770.28 88888.00 2003-03-23 09:29:31.301 082 15498.51 566.01 56769.79 88888.00 2003-03-23 09:29:32.301 082 15497.34 566.63 56769.79 88888.00 2003-03-23 09:29:33.301 082 15497.60 566.26 56770.28 88888.00 2003-03-23 09:29:34.301 082 15497.21 566.38 56770.15 88888.00 2003-03-23 09:29:35.301 082 15497.47 567.13 56769.54 88888.00 2003-03-23 09:29:36.301 082 15497.08 567.50 56769.79 88888.00 2003-03-23 09:29:37.301 082 15496.17 567.37 56769.30 88888.00 2003-03-23 09:29:38.301 082 15495.91 567.62 56769.18 88888.00 2003-03-23 09:29:39.301 082 15495.00 567.25 56769.54 88888.00 2003-03-23 09:29:40.301 082 15494.87 566.38 56768.93 88888.00 2003-03-23 09:29:41.301 082 15493.57 566.76 56769.42 88888.00 2003-03-23 09:29:43.301 082 15493.05 566.51 56768.44 88888.00 2003-03-23 09:29:44.301 082 15492.40 565.39 56768.93 88888.00 2003-03-23 09:29:45.301 082 15491.23 566.26 56768.56 88888.00 2003-03-23 09:29:46.301 082 15492.14 565.52 56767.83 88888.00 2003-03-23 09:29:47.301 082 15491.23 565.39 56767.95 88888.00 2003-03-23 09:29:48.301 082 15490.19 564.77 56767.22 88888.00 2003-03-23 09:29:49.301 082 15489.80 564.65 56768.32 88888.00 2003-03-23 09:29:50.301 082 15489.93 564.90 56767.10 88888.00 2003-03-23 09:29:51.301 082 15490.45 565.14 56767.34 88888.00 2003-03-23 09:29:52.301 082 15489.80 564.77 56767.10 88888.00 2003-03-23 09:29:53.301 082 15490.06 565.14 56767.22 88888.00 2003-03-23 09:29:54.301 082 15489.54 565.52 56766.98 88888.00 2003-03-23 09:29:55.301 082 15488.50 565.27 56766.85 88888.00 2003-03-23 09:29:56.301 082 15488.37 564.90 56766.61 88888.00 2003-03-23 09:29:57.301 082 15488.37 564.40 56766.73 88888.00 2003-03-23 09:29:58.301 082 15488.63 564.65 56766.24 88888.00 2003-03-23 09:29:59.301 082 15488.24 564.65 56765.88 88888.00 2003-03-23 09:30:00.301 082 15488.24 564.65 56765.14 88888.00 2003-03-23 09:30:01.301 082 15488.50 565.02 56765.02 88888.00 2003-03-23 09:30:02.301 082 15487.07 564.77 56765.26 88888.00 2003-03-23 09:30:03.301 082 15487.59 564.28 56765.14 88888.00 2003-03-23 09:30:04.301 082 15486.94 564.03 56764.41 88888.00 2003-03-23 09:30:05.301 082 15487.07 563.91 56765.26 88888.00 2003-03-23 09:30:06.301 082 15487.46 564.03 56764.77 88888.00 2003-03-23 09:30:07.301 082 15487.33 564.03 56764.29 88888.00 2003-03-23 09:30:08.301 082 15486.94 564.53 56764.89 88888.00 2003-03-23 09:30:09.301 082 15487.07 563.66 56764.77 88888.00 2003-03-23 09:30:10.301 082 15487.20 563.04 56764.16 88888.00 2003-03-23 09:30:11.301 082 15487.59 563.41 56764.65 88888.00 2003-03-23 09:30:12.301 082 15487.98 563.78 56763.92 88888.00 2003-03-23 09:30:13.301 082 15488.37 563.53 56764.29 88888.00 2003-03-23 09:30:14.301 082 15489.02 563.78 56764.16 88888.00 2003-03-23 09:30:15.301 082 15489.28 563.66 56763.92 88888.00 2003-03-23 09:30:16.301 082 15490.19 564.28 56763.43 88888.00 2003-03-23 09:30:17.301 082 15489.02 564.15 56764.29 88888.00 2003-03-23 09:30:18.301 082 15489.67 564.40 56764.04 88888.00 2003-03-23 09:30:19.301 082 15489.67 563.91 56764.29 88888.00 2003-03-23 09:30:20.301 082 15490.19 564.15 56763.92 88888.00 2003-03-23 09:30:21.301 082 15490.97 564.28 56764.16 88888.00 2003-03-23 09:30:22.301 082 15490.71 563.91 56763.67 88888.00 2003-03-23 09:30:23.301 082 15491.62 564.53 56764.04 88888.00 2003-03-23 09:30:24.301 082 15491.49 564.65 56764.41 88888.00 2003-03-23 09:30:25.301 082 15491.10 565.39 56763.43 88888.00 2003-03-23 09:30:26.301 082 15491.75 565.76 56764.04 88888.00 2003-03-23 09:30:27.301 082 15491.75 565.76 56763.67 88888.00 2003-03-23 09:30:28.301 082 15492.01 565.76 56763.80 88888.00 2003-03-23 09:30:29.301 082 15492.66 566.26 56764.04 88888.00 2003-03-23 09:30:30.301 082 15492.66 565.89 56764.16 88888.00 2003-03-23 09:30:31.301 082 15493.70 566.63 56764.65 88888.00 2003-03-23 09:30:32.301 082 15494.22 566.76 56764.04 88888.00 2003-03-23 09:30:33.301 082 15493.57 566.51 56765.26 88888.00 2003-03-23 09:30:34.301 082 15493.57 566.26 56764.77 88888.00 2003-03-23 09:30:35.301 082 15493.31 566.26 56765.02 88888.00 2003-03-23 09:30:36.301 082 15493.31 565.52 56765.51 88888.00 2003-03-23 09:30:37.301 082 15493.44 565.64 56765.26 88888.00 2003-03-23 09:30:38.301 082 15493.96 565.39 56765.51 88888.00 2003-03-23 09:30:39.301 082 15494.61 565.27 56765.75 88888.00 2003-03-23 09:30:40.301 082 15494.87 565.64 56765.26 88888.00 2003-03-23 09:30:41.301 082 15495.65 565.14 56764.77 88888.00 2003-03-23 09:30:42.301 082 15496.17 565.52 56765.51 88888.00 2003-03-23 09:30:43.301 082 15495.78 566.26 56765.75 88888.00 2003-03-23 09:30:44.301 082 15495.91 566.38 56766.24 88888.00 2003-03-23 09:30:45.301 082 15496.43 566.51 56765.63 88888.00 2003-03-23 09:30:46.301 082 15495.78 566.14 56766.61 88888.00 2003-03-23 09:30:47.301 082 15495.78 566.14 56765.51 88888.00 2003-03-23 09:30:48.301 082 15495.65 566.14 56766.24 88888.00 2003-03-23 09:30:49.301 082 15495.26 565.27 56766.24 88888.00 2003-03-23 09:30:50.301 082 15496.43 565.39 56766.24 88888.00 2003-03-23 09:30:51.301 082 15496.69 565.64 56766.00 88888.00 2003-03-23 09:30:52.301 082 15497.21 566.01 56766.61 88888.00 2003-03-23 09:30:53.301 082 15497.34 565.89 56766.36 88888.00 2003-03-23 09:30:54.301 082 15498.77 566.26 56766.48 88888.00 2003-03-23 09:30:55.301 082 15497.73 566.14 56766.61 88888.00 2003-03-23 09:30:56.301 082 15497.86 565.76 56766.98 88888.00 2003-03-23 09:30:57.301 082 15498.38 565.02 56767.95 88888.00 2003-03-23 09:30:58.301 082 15499.03 565.02 56767.46 88888.00 2003-03-23 09:30:59.301 082 15497.60 565.14 56767.71 88888.00 2003-03-23 09:31:00.301 082 15498.25 564.65 56767.71 88888.00 2003-03-23 09:31:01.301 082 15497.86 564.53 56767.71 88888.00 2003-03-23 09:31:02.301 082 15498.51 564.77 56767.46 88888.00 2003-03-23 09:31:03.301 082 15497.47 563.29 56768.69 88888.00 2003-03-23 09:31:04.301 082 15496.69 563.53 56768.20 88888.00 2003-03-23 09:31:05.301 082 15495.78 563.53 56767.95 88888.00 2003-03-23 09:31:06.301 082 15496.95 564.03 56768.81 88888.00 2003-03-23 09:31:07.301 082 15496.69 563.78 56769.05 88888.00 2003-03-23 09:31:08.301 082 15497.21 564.03 56768.32 88888.00 2003-03-23 09:31:09.301 082 15496.82 564.53 56769.05 88888.00 2003-03-23 09:31:10.301 082 15496.30 565.89 56769.18 88888.00 2003-03-23 09:31:11.301 082 15496.82 565.27 56769.42 88888.00 2003-03-23 09:31:12.301 082 15496.43 564.65 56768.56 88888.00 2003-03-23 09:31:13.301 082 15496.95 564.90 56769.30 88888.00 2003-03-23 09:31:14.301 082 15496.43 564.90 56769.42 88888.00 2003-03-23 09:31:15.301 082 15496.17 565.02 56769.42 88888.00 2003-03-23 09:31:16.301 082 15496.95 565.02 56769.30 88888.00 2003-03-23 09:31:17.301 082 15496.82 564.53 56770.15 88888.00 2003-03-23 09:31:18.301 082 15497.73 564.15 56769.79 88888.00 2003-03-23 09:31:19.301 082 15497.34 562.79 56769.66 88888.00 2003-03-23 09:31:20.301 082 15496.69 562.30 56770.15 88888.00 2003-03-23 09:31:21.301 082 15495.91 562.42 56770.28 88888.00 2003-03-23 09:31:22.301 082 15496.30 563.04 56770.15 88888.00 2003-03-23 09:31:23.301 082 15496.17 563.53 56770.52 88888.00 2003-03-23 09:31:24.301 082 15496.43 563.04 56770.15 88888.00 2003-03-23 09:31:25.301 082 15496.69 563.91 56770.64 88888.00 2003-03-23 09:31:26.301 082 15497.08 563.91 56770.40 88888.00 2003-03-23 09:31:27.301 082 15497.47 564.53 56770.89 88888.00 2003-03-23 09:31:28.301 082 15497.47 563.66 56770.15 88888.00 2003-03-23 09:31:29.301 082 15497.86 564.15 56770.52 88888.00 2003-03-23 09:31:30.301 082 15497.34 563.29 56770.64 88888.00 2003-03-23 09:31:31.301 082 15497.60 564.03 56770.64 88888.00 2003-03-23 09:31:32.301 082 15497.34 563.91 56770.64 88888.00 2003-03-23 09:31:33.301 082 15497.60 563.66 56770.40 88888.00 2003-03-23 09:31:34.301 082 15496.95 563.78 56771.25 88888.00 2003-03-23 09:31:35.301 082 15497.73 563.91 56770.64 88888.00 2003-03-23 09:31:36.301 082 15497.73 564.03 56771.25 88888.00 2003-03-23 09:31:37.301 082 15498.12 564.53 56770.64 88888.00 2003-03-23 09:31:38.301 082 15498.51 564.28 56771.74 88888.00 2003-03-23 09:31:39.301 082 15497.86 564.28 56771.62 88888.00 2003-03-23 09:31:40.301 082 15498.51 564.28 56771.99 88888.00 2003-03-23 09:31:41.301 082 15498.77 563.78 56771.50 88888.00 2003-03-23 09:31:42.301 082 15498.90 563.91 56771.99 88888.00 2003-03-23 09:31:43.301 082 15499.68 564.65 56771.99 88888.00 2003-03-23 09:31:44.301 082 15499.55 565.14 56772.23 88888.00 2003-03-23 09:31:45.301 082 15499.94 565.39 56772.72 88888.00 2003-03-23 09:31:46.301 082 15499.55 565.76 56771.87 88888.00 2003-03-23 09:31:47.301 082 15498.90 564.90 56772.23 88888.00 2003-03-23 09:31:48.301 082 15499.68 565.02 56772.36 88888.00 2003-03-23 09:31:49.301 082 15499.29 564.53 56773.09 88888.00 2003-03-23 09:31:50.301 082 15499.68 565.14 56772.96 88888.00 2003-03-23 09:31:51.301 082 15500.33 564.53 56772.72 88888.00 2003-03-23 09:31:52.301 082 15500.46 564.28 56772.96 88888.00 2003-03-23 09:31:53.301 082 15499.81 565.02 56773.21 88888.00 2003-03-23 09:31:54.301 082 15500.20 564.03 56773.09 88888.00 2003-03-23 09:31:55.301 082 15499.42 564.28 56773.33 88888.00 2003-03-23 09:31:56.301 082 15500.07 564.90 56773.70 88888.00 2003-03-23 09:31:57.301 082 15500.07 564.28 56773.45 88888.00 2003-03-23 09:31:58.301 082 15500.33 565.02 56773.95 88888.00 2003-03-23 09:31:59.301 082 15500.33 564.77 56773.70 88888.00 2003-03-23 09:32:00.301 082 15500.72 565.02 56773.82 88888.00 2003-03-23 09:32:01.301 082 15501.24 565.39 56773.82 88888.00 2003-03-23 09:32:02.301 082 15501.62 564.77 56773.82 88888.00 2003-03-23 09:32:03.301 082 15501.88 564.65 56774.07 88888.00 2003-03-23 09:32:04.301 082 15502.67 565.02 56774.68 88888.00 2003-03-23 09:32:05.301 082 15502.40 565.14 56774.92 88888.00 2003-03-23 09:32:06.301 082 15502.14 565.14 56775.17 88888.00 2003-03-23 09:32:07.301 082 15501.37 564.77 56774.31 88888.00 2003-03-23 09:32:08.301 082 15500.46 565.39 56774.80 88888.00 2003-03-23 09:32:09.301 082 15500.98 564.40 56775.90 88888.00 2003-03-23 09:32:10.301 082 15500.85 564.53 56775.78 88888.00 2003-03-23 09:32:11.301 082 15501.11 563.41 56774.68 88888.00 2003-03-23 09:32:12.301 082 15501.37 563.53 56775.78 88888.00 2003-03-23 09:32:13.301 082 15500.33 562.42 56775.54 88888.00 2003-03-23 09:32:14.301 082 15501.62 563.29 56776.02 88888.00 2003-03-23 09:32:15.301 082 15501.11 562.92 56775.78 88888.00 2003-03-23 09:32:16.301 082 15501.37 563.41 56775.54 88888.00 2003-03-23 09:32:17.301 082 15501.75 562.42 56775.66 88888.00 2003-03-23 09:32:18.301 082 15502.27 563.04 56775.66 88888.00 2003-03-23 09:32:19.301 082 15502.27 563.16 56775.90 88888.00 2003-03-23 09:32:20.301 082 15503.57 563.41 56776.27 88888.00 2003-03-23 09:32:21.301 082 15503.44 563.78 56776.14 88888.00 2003-03-23 09:32:22.301 082 15503.31 563.66 56776.76 88888.00 2003-03-23 09:32:23.301 082 15503.70 563.78 56776.63 88888.00 2003-03-23 09:32:24.301 082 15503.18 563.91 56776.51 88888.00 2003-03-23 09:32:25.301 082 15503.57 563.66 56776.02 88888.00 2003-03-23 09:32:26.301 082 15503.57 563.91 56776.88 88888.00 2003-03-23 09:32:27.301 082 15503.31 563.53 56776.76 88888.00 2003-03-23 09:32:28.301 082 15504.09 563.78 56776.76 88888.00 2003-03-23 09:32:29.301 082 15504.22 563.29 56776.27 88888.00 2003-03-23 09:32:30.301 082 15504.48 564.28 56776.63 88888.00 2003-03-23 09:32:31.301 082 15504.09 563.91 56777.25 88888.00 2003-03-23 09:32:32.301 082 15503.70 564.40 56777.25 88888.00 2003-03-23 09:32:33.301 082 15503.44 564.53 56777.25 88888.00 2003-03-23 09:32:34.301 082 15502.01 564.53 56777.00 88888.00 2003-03-23 09:32:35.301 082 15502.14 564.15 56777.61 88888.00 2003-03-23 09:32:36.301 082 15501.50 563.91 56777.49 88888.00 2003-03-23 09:32:37.301 082 15501.24 563.29 56777.00 88888.00 2003-03-23 09:32:38.301 082 15501.24 563.16 56777.73 88888.00 2003-03-23 09:32:39.301 082 15501.24 562.92 56777.12 88888.00 2003-03-23 09:32:40.301 082 15501.24 562.54 56777.25 88888.00 2003-03-23 09:32:41.301 082 15501.37 562.67 56776.76 88888.00 2003-03-23 09:32:42.301 082 15500.46 563.29 56777.61 88888.00 2003-03-23 09:32:43.301 082 15500.46 562.67 56777.49 88888.00 2003-03-23 09:32:44.301 082 15500.33 562.92 56777.49 88888.00 2003-03-23 09:32:45.301 082 15499.94 563.41 56777.12 88888.00 2003-03-23 09:32:46.301 082 15499.94 563.29 56777.37 88888.00 2003-03-23 09:32:47.301 082 15499.68 563.53 56776.88 88888.00 2003-03-23 09:32:48.301 082 15499.16 562.79 56777.25 88888.00 2003-03-23 09:32:49.301 082 15498.90 562.42 56778.22 88888.00 2003-03-23 09:32:50.301 082 15498.12 561.92 56777.61 88888.00 2003-03-23 09:32:51.301 082 15497.86 562.05 56777.49 88888.00 2003-03-23 09:32:52.301 082 15497.60 561.43 56777.12 88888.00 2003-03-23 09:32:53.301 082 15497.47 561.06 56777.37 88888.00 2003-03-23 09:32:54.301 082 15498.12 560.93 56777.00 88888.00 2003-03-23 09:32:55.301 082 15498.12 560.44 56777.25 88888.00 2003-03-23 09:32:56.301 082 15497.86 561.43 56776.88 88888.00 2003-03-23 09:32:57.301 082 15497.73 560.93 56777.49 88888.00 2003-03-23 09:32:58.301 082 15497.60 560.81 56777.00 88888.00 2003-03-23 09:32:59.301 082 15497.99 560.69 56777.00 88888.00 2003-03-23 09:33:00.301 082 15497.47 561.06 56777.37 88888.00 2003-03-23 09:33:01.301 082 15497.34 560.69 56777.00 88888.00 2003-03-23 09:33:02.301 082 15497.73 560.69 56777.25 88888.00 2003-03-23 09:33:03.301 082 15497.34 560.81 56776.76 88888.00 2003-03-23 09:33:04.301 082 15497.60 560.93 56777.49 88888.00 2003-03-23 09:33:05.301 082 15497.60 560.44 56776.27 88888.00 2003-03-23 09:33:06.301 082 15497.08 561.18 56776.39 88888.00 2003-03-23 09:33:07.301 082 15496.17 561.06 56776.39 88888.00 2003-03-23 09:33:08.301 082 15495.91 561.55 56776.63 88888.00 2003-03-23 09:33:09.301 082 15495.91 561.31 56776.39 88888.00 2003-03-23 09:33:10.301 082 15494.48 561.06 56777.00 88888.00 2003-03-23 09:33:11.301 082 15494.09 561.06 56776.39 88888.00 2003-03-23 09:33:12.301 082 15494.09 560.19 56776.02 88888.00 2003-03-23 09:33:13.301 082 15495.00 561.06 56776.39 88888.00 2003-03-23 09:33:14.301 082 15493.70 560.56 56776.02 88888.00 2003-03-23 09:33:15.301 082 15493.44 560.69 56776.02 88888.00 2003-03-23 09:33:16.301 082 15494.22 560.56 56776.14 88888.00 2003-03-23 09:33:17.301 082 15492.92 560.07 56776.63 88888.00 2003-03-23 09:33:18.301 082 15493.05 559.94 56775.78 88888.00 2003-03-23 09:33:19.301 082 15492.53 559.20 56775.41 88888.00 2003-03-23 09:33:20.301 082 15492.40 559.08 56775.54 88888.00 2003-03-23 09:33:21.301 082 15492.40 559.08 56775.04 88888.00 2003-03-23 09:33:22.301 082 15492.40 558.70 56775.41 88888.00 2003-03-23 09:33:23.301 082 15491.88 557.96 56775.41 88888.00 2003-03-23 09:33:24.301 082 15491.49 558.21 56775.29 88888.00 2003-03-23 09:33:25.301 082 15491.36 558.46 56775.41 88888.00 2003-03-23 09:33:26.301 082 15491.75 559.45 56775.17 88888.00 2003-03-23 09:33:27.301 082 15491.49 558.95 56775.04 88888.00 2003-03-23 09:33:28.301 082 15491.75 559.57 56775.54 88888.00 2003-03-23 09:33:29.301 082 15491.23 559.57 56775.54 88888.00 2003-03-23 09:33:30.301 082 15491.88 559.82 56775.17 88888.00 2003-03-23 09:33:31.301 082 15492.01 559.08 56774.55 88888.00 2003-03-23 09:33:32.301 082 15491.62 558.83 56775.04 88888.00 2003-03-23 09:33:33.301 082 15492.01 558.46 56775.41 88888.00 2003-03-23 09:33:34.301 082 15490.97 558.46 56775.17 88888.00 2003-03-23 09:33:35.301 082 15491.23 558.95 56774.80 88888.00 2003-03-23 09:33:36.301 082 15489.80 558.58 56775.41 88888.00 2003-03-23 09:33:37.301 082 15490.58 558.33 56775.04 88888.00 2003-03-23 09:33:38.301 082 15491.49 557.71 56774.92 88888.00 2003-03-23 09:33:39.301 082 15491.36 557.71 56775.54 88888.00 2003-03-23 09:33:40.301 082 15492.01 558.21 56775.04 88888.00 2003-03-23 09:33:41.301 082 15492.27 557.47 56775.66 88888.00 2003-03-23 09:33:43.301 082 15492.27 558.83 56776.14 88888.00 2003-03-23 09:33:44.301 082 15490.71 559.32 56775.29 88888.00 2003-03-23 09:33:45.301 082 15490.84 558.70 56775.90 88888.00 2003-03-23 09:33:46.301 082 15490.32 558.83 56775.78 88888.00 2003-03-23 09:33:47.301 082 15490.97 558.09 56775.54 88888.00 2003-03-23 09:33:48.301 082 15490.19 557.59 56776.02 88888.00 2003-03-23 09:33:49.301 082 15489.67 557.96 56775.66 88888.00 2003-03-23 09:33:50.301 082 15490.06 557.71 56775.78 88888.00 2003-03-23 09:33:51.301 082 15490.19 557.34 56775.66 88888.00 2003-03-23 09:33:52.301 082 15490.45 557.84 56775.78 88888.00 2003-03-23 09:33:53.301 082 15489.80 557.96 56775.90 88888.00 2003-03-23 09:33:54.301 082 15490.97 558.58 56775.90 88888.00 2003-03-23 09:33:55.301 082 15490.32 559.08 56775.54 88888.00 2003-03-23 09:33:56.301 082 15490.19 559.57 56775.17 88888.00 2003-03-23 09:33:57.301 082 15490.58 559.70 56775.78 88888.00 2003-03-23 09:33:58.301 082 15489.54 559.82 56776.39 88888.00 2003-03-23 09:33:59.301 082 15489.28 559.70 56776.14 88888.00 2003-03-23 09:34:00.301 082 15489.02 559.70 56776.51 88888.00 2003-03-23 09:34:01.301 082 15488.50 560.07 56775.41 88888.00 2003-03-23 09:34:02.301 082 15488.37 559.20 56776.02 88888.00 2003-03-23 09:34:03.301 082 15489.02 558.09 56776.39 88888.00 2003-03-23 09:34:04.301 082 15487.98 558.70 56775.66 88888.00 2003-03-23 09:34:05.301 082 15488.63 558.33 56775.54 88888.00 2003-03-23 09:34:06.301 082 15488.50 558.58 56776.51 88888.00 2003-03-23 09:34:07.301 082 15488.37 558.21 56776.02 88888.00 2003-03-23 09:34:08.301 082 15489.80 559.08 56776.14 88888.00 2003-03-23 09:34:09.301 082 15489.54 559.20 56776.27 88888.00 2003-03-23 09:34:10.301 082 15489.02 559.45 56776.02 88888.00 2003-03-23 09:34:11.301 082 15489.28 559.70 56776.14 88888.00 2003-03-23 09:34:12.301 082 15489.02 558.95 56776.27 88888.00 2003-03-23 09:34:13.301 082 15488.63 558.46 56776.63 88888.00 2003-03-23 09:34:14.301 082 15488.37 558.46 56776.51 88888.00 2003-03-23 09:34:15.301 082 15488.63 557.96 56776.51 88888.00 2003-03-23 09:34:16.301 082 15488.37 558.46 56776.39 88888.00 2003-03-23 09:34:17.301 082 15487.85 558.33 56776.27 88888.00 2003-03-23 09:34:18.301 082 15487.59 558.83 56776.27 88888.00 2003-03-23 09:34:19.301 082 15487.20 558.21 56776.02 88888.00 2003-03-23 09:34:20.301 082 15487.20 558.58 56776.88 88888.00 2003-03-23 09:34:21.301 082 15487.33 558.70 56776.02 88888.00 2003-03-23 09:34:22.301 082 15487.72 558.58 56776.02 88888.00 2003-03-23 09:34:23.301 082 15486.68 558.09 56775.90 88888.00 2003-03-23 09:34:24.301 082 15487.20 558.95 56775.90 88888.00 2003-03-23 09:34:25.301 082 15485.25 559.32 56775.78 88888.00 2003-03-23 09:34:26.301 082 15485.77 558.95 56775.90 88888.00 2003-03-23 09:34:27.301 082 15485.25 557.96 56775.29 88888.00 2003-03-23 09:34:28.301 082 15485.25 558.83 56775.90 88888.00 2003-03-23 09:34:29.301 082 15485.25 558.58 56775.17 88888.00 2003-03-23 09:34:30.301 082 15484.47 559.08 56775.41 88888.00 2003-03-23 09:34:31.301 082 15484.73 558.70 56774.92 88888.00 2003-03-23 09:34:32.301 082 15483.96 559.08 56774.68 88888.00 2003-03-23 09:34:33.301 082 15483.31 559.32 56774.68 88888.00 2003-03-23 09:34:34.301 082 15482.40 559.94 56774.80 88888.00 2003-03-23 09:34:35.301 082 15481.88 559.45 56774.19 88888.00 2003-03-23 09:34:36.301 082 15480.84 558.58 56774.07 88888.00 2003-03-23 09:34:37.301 082 15480.45 558.46 56774.19 88888.00 2003-03-23 09:34:38.301 082 15480.32 557.22 56773.58 88888.00 2003-03-23 09:34:39.301 082 15480.97 557.84 56774.19 88888.00 2003-03-23 09:34:40.301 082 15481.62 557.71 56773.33 88888.00 2003-03-23 09:34:41.301 082 15481.88 557.34 56773.82 88888.00 2003-03-23 09:34:42.301 082 15481.49 557.59 56773.21 88888.00 2003-03-23 09:34:43.301 082 15481.75 557.47 56773.58 88888.00 2003-03-23 09:34:44.301 082 15481.23 556.97 56773.58 88888.00 2003-03-23 09:34:45.301 082 15480.71 556.97 56773.09 88888.00 2003-03-23 09:34:46.301 082 15480.97 556.72 56772.36 88888.00 2003-03-23 09:34:47.301 082 15480.84 556.85 56773.21 88888.00 2003-03-23 09:34:48.301 082 15480.45 555.86 56773.33 88888.00 2003-03-23 09:34:49.301 082 15480.97 555.98 56772.84 88888.00 2003-03-23 09:34:50.301 082 15480.97 555.24 56773.58 88888.00 2003-03-23 09:34:51.301 082 15480.97 554.74 56772.72 88888.00 2003-03-23 09:34:52.301 082 15480.84 554.49 56772.11 88888.00 2003-03-23 09:34:53.301 082 15480.58 554.49 56771.74 88888.00 2003-03-23 09:34:54.301 082 15480.45 553.25 56771.99 88888.00 2003-03-23 09:34:55.301 082 15480.45 554.74 56772.72 88888.00 2003-03-23 09:34:56.301 082 15480.97 554.87 56771.99 88888.00 2003-03-23 09:34:57.301 082 15481.10 554.25 56771.87 88888.00 2003-03-23 09:34:58.301 082 15481.88 554.25 56772.11 88888.00 2003-03-23 09:34:59.301 082 15481.10 555.11 56771.74 88888.00 2003-03-23 09:35:00.301 082 15482.01 555.11 56771.50 88888.00 2003-03-23 09:35:01.301 082 15481.75 554.74 56771.87 88888.00 2003-03-23 09:35:02.301 082 15480.58 554.74 56771.87 88888.00 2003-03-23 09:35:03.301 082 15480.84 554.25 56771.74 88888.00 2003-03-23 09:35:04.301 082 15480.32 554.12 56771.50 88888.00 2003-03-23 09:35:05.301 082 15479.93 554.87 56771.50 88888.00 2003-03-23 09:35:06.301 082 15478.63 554.37 56771.38 88888.00 2003-03-23 09:35:07.301 082 15478.63 553.87 56771.01 88888.00 2003-03-23 09:35:08.301 082 15478.63 553.63 56770.89 88888.00 2003-03-23 09:35:09.301 082 15477.72 553.87 56770.15 88888.00 2003-03-23 09:35:10.301 082 15477.33 553.87 56771.13 88888.00 2003-03-23 09:35:11.301 082 15477.20 554.00 56771.01 88888.00 2003-03-23 09:35:12.301 082 15477.20 553.87 56769.91 88888.00 2003-03-23 09:35:13.301 082 15476.68 554.37 56769.79 88888.00 2003-03-23 09:35:14.301 082 15476.55 554.12 56770.28 88888.00 2003-03-23 09:35:15.301 082 15477.07 553.87 56769.79 88888.00 2003-03-23 09:35:16.301 082 15477.07 554.00 56769.18 88888.00 2003-03-23 09:35:17.301 082 15477.20 553.75 56770.40 88888.00 2003-03-23 09:35:18.301 082 15476.94 554.12 56769.30 88888.00 2003-03-23 09:35:19.301 082 15477.20 554.87 56769.42 88888.00 2003-03-23 09:35:20.301 082 15476.81 554.00 56769.30 88888.00 2003-03-23 09:35:21.301 082 15476.55 554.49 56769.66 88888.00 2003-03-23 09:35:22.301 082 15476.55 554.49 56769.18 88888.00 2003-03-23 09:35:23.301 082 15475.51 554.62 56768.81 88888.00 2003-03-23 09:35:24.301 082 15475.77 555.24 56769.18 88888.00 2003-03-23 09:35:25.301 082 15475.64 555.61 56769.30 88888.00 2003-03-23 09:35:26.301 082 15475.12 556.60 56768.81 88888.00 2003-03-23 09:35:27.301 082 15475.12 557.34 56768.81 88888.00 2003-03-23 09:35:28.301 082 15475.12 556.72 56768.44 88888.00 2003-03-23 09:35:29.301 082 15474.99 555.48 56767.83 88888.00 2003-03-23 09:35:30.301 082 15475.12 556.10 56768.20 88888.00 2003-03-23 09:35:31.301 082 15475.12 555.48 56767.34 88888.00 2003-03-23 09:35:32.301 082 15475.12 555.24 56766.98 88888.00 2003-03-23 09:35:33.301 082 15474.47 555.61 56768.20 88888.00 2003-03-23 09:35:34.301 082 15474.34 555.48 56767.95 88888.00 2003-03-23 09:35:35.301 082 15474.73 555.98 56768.07 88888.00 2003-03-23 09:35:36.301 082 15474.86 555.24 56767.34 88888.00 2003-03-23 09:35:37.301 082 15474.21 555.61 56767.71 88888.00 2003-03-23 09:35:38.301 082 15473.95 556.10 56767.59 88888.00 2003-03-23 09:35:39.301 082 15474.60 555.61 56767.71 88888.00 2003-03-23 09:35:40.301 082 15474.34 556.60 56766.61 88888.00 2003-03-23 09:35:41.301 082 15474.21 555.86 56766.98 88888.00 2003-03-23 09:35:42.301 082 15473.95 556.23 56766.73 88888.00 2003-03-23 09:35:43.301 082 15473.95 555.48 56766.98 88888.00 2003-03-23 09:35:44.301 082 15473.30 554.87 56766.73 88888.00 2003-03-23 09:35:45.301 082 15472.78 554.99 56766.85 88888.00 2003-03-23 09:35:46.301 082 15472.00 554.00 56766.61 88888.00 2003-03-23 09:35:47.301 082 15472.13 554.12 56766.24 88888.00 2003-03-23 09:35:48.301 082 15472.78 553.75 56766.61 88888.00 2003-03-23 09:35:49.301 082 15472.39 553.38 56766.36 88888.00 2003-03-23 09:35:50.301 082 15473.30 552.64 56766.12 88888.00 2003-03-23 09:35:51.301 082 15472.78 552.64 56766.36 88888.00 2003-03-23 09:35:52.301 082 15472.91 552.02 56766.48 88888.00 2003-03-23 09:35:53.301 082 15473.17 553.01 56765.88 88888.00 2003-03-23 09:35:54.301 082 15473.56 553.63 56766.24 88888.00 2003-03-23 09:35:55.301 082 15472.91 553.38 56765.51 88888.00 2003-03-23 09:35:56.301 082 15473.30 552.76 56766.00 88888.00 2003-03-23 09:35:57.301 082 15473.56 553.13 56765.88 88888.00 2003-03-23 09:35:58.301 082 15473.56 552.64 56766.24 88888.00 2003-03-23 09:35:59.301 082 15474.47 552.14 56765.63 88888.00 2003-03-23 09:36:00.301 082 15473.30 552.76 56765.63 88888.00 2003-03-23 09:36:01.301 082 15474.34 552.39 56765.26 88888.00 2003-03-23 09:36:02.301 082 15474.73 553.01 56765.75 88888.00 2003-03-23 09:36:03.301 082 15475.25 552.64 56765.51 88888.00 2003-03-23 09:36:04.301 082 15474.34 553.25 56765.39 88888.00 2003-03-23 09:36:05.301 082 15473.95 551.64 56765.88 88888.00 2003-03-23 09:36:06.301 082 15474.21 552.64 56765.39 88888.00 2003-03-23 09:36:07.301 082 15473.43 552.26 56765.39 88888.00 2003-03-23 09:36:08.301 082 15472.39 552.64 56765.26 88888.00 2003-03-23 09:36:09.301 082 15472.78 551.64 56766.24 88888.00 2003-03-23 09:36:10.301 082 15471.61 551.64 56765.14 88888.00 2003-03-23 09:36:11.301 082 15471.87 551.15 56764.89 88888.00 2003-03-23 09:36:12.301 082 15472.26 550.78 56765.63 88888.00 2003-03-23 09:36:13.301 082 15471.61 550.28 56765.26 88888.00 2003-03-23 09:36:14.301 082 15471.74 550.78 56764.65 88888.00 2003-03-23 09:36:15.301 082 15470.57 549.79 56764.77 88888.00 2003-03-23 09:36:16.301 082 15470.57 550.41 56764.53 88888.00 2003-03-23 09:36:17.301 082 15469.14 550.65 56764.89 88888.00 2003-03-23 09:36:18.301 082 15469.66 550.78 56764.77 88888.00 2003-03-23 09:36:19.301 082 15469.01 551.40 56764.04 88888.00 2003-03-23 09:36:20.301 082 15469.53 549.91 56764.41 88888.00 2003-03-23 09:36:21.301 082 15469.40 550.41 56764.89 88888.00 2003-03-23 09:36:22.301 082 15469.53 549.54 56764.65 88888.00 2003-03-23 09:36:23.301 082 15469.79 549.42 56764.29 88888.00 2003-03-23 09:36:24.301 082 15470.18 549.17 56764.16 88888.00 2003-03-23 09:36:25.301 082 15470.57 549.42 56764.29 88888.00 2003-03-23 09:36:26.301 082 15470.31 549.66 56764.16 88888.00 2003-03-23 09:36:27.301 082 15470.18 548.80 56763.67 88888.00 2003-03-23 09:36:28.301 082 15470.83 549.54 56763.80 88888.00 2003-03-23 09:36:29.301 082 15470.83 547.81 56763.18 88888.00 2003-03-23 09:36:30.301 082 15470.44 548.18 56763.80 88888.00 2003-03-23 09:36:31.301 082 15469.79 548.80 56762.94 88888.00 2003-03-23 09:36:32.301 082 15470.05 548.30 56763.43 88888.00 2003-03-23 09:36:33.301 082 15469.01 548.18 56763.80 88888.00 2003-03-23 09:36:34.301 082 15469.14 547.56 56763.31 88888.00 2003-03-23 09:36:35.301 082 15468.62 547.31 56764.04 88888.00 2003-03-23 09:36:36.301 082 15468.49 547.19 56764.04 88888.00 2003-03-23 09:36:37.301 082 15468.75 547.56 56763.18 88888.00 2003-03-23 09:36:38.301 082 15468.10 547.56 56763.43 88888.00 2003-03-23 09:36:39.301 082 15467.84 548.18 56764.16 88888.00 2003-03-23 09:36:40.301 082 15467.71 547.43 56763.67 88888.00 2003-03-23 09:36:41.301 082 15468.75 547.43 56763.31 88888.00 2003-03-23 09:36:42.301 082 15468.36 547.31 56762.82 88888.00 2003-03-23 09:36:43.301 082 15468.49 547.81 56763.43 88888.00 2003-03-23 09:36:44.301 082 15469.01 547.31 56763.31 88888.00 2003-03-23 09:36:45.301 082 15469.66 547.81 56763.43 88888.00 2003-03-23 09:36:46.301 082 15470.18 547.68 56763.18 88888.00 2003-03-23 09:36:47.301 082 15470.31 547.19 56763.55 88888.00 2003-03-23 09:36:48.301 082 15470.31 547.56 56763.55 88888.00 2003-03-23 09:36:49.301 082 15470.31 547.68 56763.92 88888.00 2003-03-23 09:36:50.301 082 15470.83 547.81 56763.55 88888.00 2003-03-23 09:36:51.301 082 15470.96 548.42 56764.16 88888.00 2003-03-23 09:36:52.301 082 15470.83 548.30 56764.16 88888.00 2003-03-23 09:36:53.301 082 15471.09 547.81 56763.92 88888.00 2003-03-23 09:36:54.301 082 15470.83 547.31 56764.53 88888.00 2003-03-23 09:36:55.301 082 15471.61 547.68 56764.16 88888.00 2003-03-23 09:36:56.301 082 15470.70 547.06 56763.55 88888.00 2003-03-23 09:36:57.301 082 15471.22 547.31 56764.41 88888.00 2003-03-23 09:36:58.301 082 15471.48 547.19 56764.65 88888.00 2003-03-23 09:36:59.301 082 15471.48 547.19 56764.89 88888.00 2003-03-23 09:37:00.301 082 15471.61 547.56 56764.89 88888.00 2003-03-23 09:37:01.301 082 15472.00 546.81 56764.65 88888.00 2003-03-23 09:37:02.301 082 15471.61 547.19 56764.89 88888.00 2003-03-23 09:37:03.301 082 15471.35 547.19 56764.77 88888.00 2003-03-23 09:37:04.301 082 15471.09 546.81 56764.53 88888.00 2003-03-23 09:37:05.301 082 15471.61 546.44 56765.02 88888.00 2003-03-23 09:37:06.301 082 15470.83 545.82 56765.02 88888.00 2003-03-23 09:37:07.301 082 15470.31 546.20 56765.26 88888.00 2003-03-23 09:37:08.301 082 15470.18 546.07 56764.65 88888.00 2003-03-23 09:37:09.301 082 15470.83 545.82 56764.16 88888.00 2003-03-23 09:37:10.301 082 15471.87 545.45 56764.65 88888.00 2003-03-23 09:37:11.301 082 15471.48 545.82 56764.53 88888.00 2003-03-23 09:37:12.301 082 15471.61 545.45 56764.41 88888.00 2003-03-23 09:37:13.301 082 15472.26 546.20 56764.16 88888.00 2003-03-23 09:37:14.301 082 15471.87 546.07 56764.16 88888.00 2003-03-23 09:37:15.301 082 15471.22 546.81 56764.41 88888.00 2003-03-23 09:37:16.301 082 15471.35 546.07 56763.43 88888.00 2003-03-23 09:37:17.301 082 15471.61 546.94 56763.43 88888.00 2003-03-23 09:37:18.301 082 15471.35 546.81 56763.80 88888.00 2003-03-23 09:37:19.301 082 15471.48 546.81 56764.16 88888.00 2003-03-23 09:37:20.301 082 15470.83 547.19 56764.16 88888.00 2003-03-23 09:37:21.301 082 15471.48 547.56 56763.92 88888.00 2003-03-23 09:37:22.301 082 15471.22 548.18 56763.80 88888.00 2003-03-23 09:37:23.301 082 15471.22 547.19 56763.43 88888.00 2003-03-23 09:37:24.301 082 15471.22 547.19 56763.67 88888.00 2003-03-23 09:37:25.301 082 15471.87 547.19 56763.43 88888.00 2003-03-23 09:37:26.301 082 15470.96 546.57 56764.04 88888.00 2003-03-23 09:37:27.301 082 15471.22 547.19 56763.31 88888.00 2003-03-23 09:37:28.301 082 15472.91 546.69 56763.43 88888.00 2003-03-23 09:37:29.301 082 15473.69 546.69 56763.43 88888.00 2003-03-23 09:37:30.301 082 15473.30 546.20 56763.43 88888.00 2003-03-23 09:37:31.301 082 15473.04 546.57 56764.04 88888.00 2003-03-23 09:37:32.301 082 15472.91 545.95 56763.92 88888.00 2003-03-23 09:37:33.301 082 15473.69 546.57 56763.67 88888.00 2003-03-23 09:37:34.301 082 15473.56 546.20 56764.04 88888.00 2003-03-23 09:37:35.301 082 15473.04 546.20 56764.04 88888.00 2003-03-23 09:37:36.301 082 15473.30 546.81 56764.04 88888.00 2003-03-23 09:37:37.301 082 15473.95 547.19 56763.18 88888.00 2003-03-23 09:37:38.301 082 15473.30 547.19 56763.18 88888.00 2003-03-23 09:37:39.301 082 15473.30 546.94 56763.92 88888.00 2003-03-23 09:37:40.301 082 15474.21 546.81 56763.92 88888.00 2003-03-23 09:37:41.301 082 15473.95 546.07 56763.55 88888.00 2003-03-23 09:37:43.301 082 15474.47 546.20 56763.06 88888.00 2003-03-23 09:37:44.301 082 15474.99 545.45 56763.67 88888.00 2003-03-23 09:37:45.301 082 15475.38 546.69 56763.06 88888.00 2003-03-23 09:37:46.301 082 15474.86 546.32 56763.67 88888.00 2003-03-23 09:37:47.301 082 15475.64 546.69 56763.80 88888.00 2003-03-23 09:37:48.301 082 15475.38 545.95 56763.31 88888.00 2003-03-23 09:37:49.301 082 15474.47 546.32 56763.67 88888.00 2003-03-23 09:37:50.301 082 15475.38 546.32 56763.43 88888.00 2003-03-23 09:37:51.301 082 15474.34 546.32 56763.80 88888.00 2003-03-23 09:37:52.301 082 15475.12 546.44 56763.55 88888.00 2003-03-23 09:37:53.301 082 15475.12 546.44 56764.29 88888.00 2003-03-23 09:37:54.301 082 15475.25 545.58 56763.67 88888.00 2003-03-23 09:37:55.301 082 15475.25 545.45 56763.55 88888.00 2003-03-23 09:37:56.301 082 15475.51 545.20 56763.92 88888.00 2003-03-23 09:37:57.301 082 15475.38 545.45 56763.55 88888.00 2003-03-23 09:37:58.301 082 15474.60 545.33 56763.67 88888.00 2003-03-23 09:37:59.301 082 15474.34 545.95 56763.67 88888.00 2003-03-23 09:38:00.301 082 15474.21 546.20 56763.92 88888.00 2003-03-23 09:38:01.301 082 15473.69 545.82 56764.65 88888.00 2003-03-23 09:38:02.301 082 15473.30 546.81 56764.41 88888.00 2003-03-23 09:38:03.301 082 15472.65 545.95 56764.41 88888.00 2003-03-23 09:38:04.301 082 15472.52 546.32 56764.29 88888.00 2003-03-23 09:38:05.301 082 15472.65 546.32 56764.29 88888.00 2003-03-23 09:38:06.301 082 15472.13 545.70 56764.29 88888.00 2003-03-23 09:38:07.301 082 15472.39 545.08 56764.16 88888.00 2003-03-23 09:38:08.301 082 15472.52 545.08 56764.65 88888.00 2003-03-23 09:38:09.301 082 15471.48 545.82 56764.29 88888.00 2003-03-23 09:38:10.301 082 15471.22 546.20 56764.41 88888.00 2003-03-23 09:38:11.301 082 15471.09 545.82 56764.04 88888.00 2003-03-23 09:38:12.301 082 15470.18 545.82 56764.16 88888.00 2003-03-23 09:38:13.301 082 15469.53 546.20 56764.16 88888.00 2003-03-23 09:38:14.301 082 15468.88 544.96 56763.67 88888.00 2003-03-23 09:38:15.301 082 15468.75 545.08 56763.92 88888.00 2003-03-23 09:38:16.301 082 15468.36 545.33 56764.41 88888.00 2003-03-23 09:38:17.301 082 15467.71 545.20 56764.04 88888.00 2003-03-23 09:38:18.301 082 15467.58 544.96 56763.67 88888.00 2003-03-23 09:38:19.301 082 15467.58 545.33 56763.43 88888.00 2003-03-23 09:38:20.301 082 15467.84 545.33 56763.92 88888.00 2003-03-23 09:38:21.301 082 15467.84 545.08 56763.67 88888.00 2003-03-23 09:38:22.301 082 15466.93 545.08 56764.04 88888.00 2003-03-23 09:38:23.301 082 15466.67 545.70 56763.43 88888.00 2003-03-23 09:38:24.301 082 15466.42 545.82 56764.04 88888.00 2003-03-23 09:38:25.301 082 15465.50 545.95 56762.82 88888.00 2003-03-23 09:38:26.301 082 15465.89 545.58 56763.43 88888.00 2003-03-23 09:38:27.301 082 15465.12 545.95 56762.70 88888.00 2003-03-23 09:38:28.301 082 15465.25 545.70 56763.31 88888.00 2003-03-23 09:38:29.301 082 15465.12 545.95 56763.31 88888.00 2003-03-23 09:38:30.301 082 15465.38 545.33 56763.31 88888.00 2003-03-23 09:38:31.301 082 15465.89 546.44 56763.18 88888.00 2003-03-23 09:38:32.301 082 15466.15 545.58 56763.18 88888.00 2003-03-23 09:38:33.301 082 15466.80 545.45 56763.06 88888.00 2003-03-23 09:38:34.301 082 15467.06 546.20 56763.06 88888.00 2003-03-23 09:38:35.301 082 15467.19 546.20 56763.06 88888.00 2003-03-23 09:38:36.301 082 15467.45 546.81 56763.18 88888.00 2003-03-23 09:38:37.301 082 15467.32 546.20 56763.43 88888.00 2003-03-23 09:38:38.301 082 15467.58 546.94 56763.43 88888.00 2003-03-23 09:38:39.301 082 15468.49 545.45 56763.43 88888.00 2003-03-23 09:38:40.301 082 15467.84 545.58 56763.67 88888.00 2003-03-23 09:38:41.301 082 15468.36 545.45 56763.55 88888.00 2003-03-23 09:38:42.301 082 15468.36 545.45 56763.92 88888.00 2003-03-23 09:38:43.301 082 15469.79 545.82 56763.80 88888.00 2003-03-23 09:38:44.301 082 15470.83 545.58 56764.16 88888.00 2003-03-23 09:38:45.301 082 15471.48 545.70 56763.92 88888.00 2003-03-23 09:38:46.301 082 15472.78 546.20 56764.41 88888.00 2003-03-23 09:38:47.301 082 15472.78 546.07 56764.53 88888.00 2003-03-23 09:38:48.301 082 15473.43 545.95 56765.02 88888.00 2003-03-23 09:38:49.301 082 15474.73 546.69 56764.65 88888.00 2003-03-23 09:38:50.301 082 15474.21 545.45 56765.63 88888.00 2003-03-23 09:38:51.301 082 15475.90 544.96 56764.89 88888.00 2003-03-23 09:38:52.301 082 15476.55 544.96 56765.75 88888.00 2003-03-23 09:38:53.301 082 15476.94 544.46 56766.48 88888.00 2003-03-23 09:38:54.301 082 15477.59 545.08 56766.24 88888.00 2003-03-23 09:38:55.301 082 15478.24 544.59 56766.73 88888.00 2003-03-23 09:38:56.301 082 15478.50 544.34 56766.61 88888.00 2003-03-23 09:38:57.301 082 15480.06 544.71 56767.10 88888.00 2003-03-23 09:38:58.301 082 15479.28 544.59 56767.10 88888.00 2003-03-23 09:38:59.301 082 15478.89 545.08 56768.20 88888.00 2003-03-23 09:39:00.301 082 15479.02 545.58 56767.95 88888.00 2003-03-23 09:39:01.301 082 15478.63 544.96 56768.32 88888.00 2003-03-23 09:39:02.301 082 15479.15 544.96 56768.81 88888.00 2003-03-23 09:39:03.301 082 15478.37 545.08 56768.69 88888.00 2003-03-23 09:39:04.301 082 15477.98 544.83 56768.93 88888.00 2003-03-23 09:39:05.301 082 15478.11 544.96 56769.66 88888.00 2003-03-23 09:39:06.301 082 15477.59 544.21 56769.42 88888.00 2003-03-23 09:39:07.301 082 15477.20 543.47 56768.93 88888.00 2003-03-23 09:39:08.301 082 15477.85 543.84 56770.15 88888.00 2003-03-23 09:39:09.301 082 15476.55 544.09 56770.28 88888.00 2003-03-23 09:39:10.301 082 15476.42 542.98 56770.03 88888.00 2003-03-23 09:39:11.301 082 15475.64 543.10 56770.28 88888.00 2003-03-23 09:39:12.301 082 15476.29 542.98 56771.01 88888.00 2003-03-23 09:39:13.301 082 15474.86 542.73 56770.40 88888.00 2003-03-23 09:39:14.301 082 15474.86 541.98 56770.40 88888.00 2003-03-23 09:39:15.301 082 15475.25 540.87 56770.40 88888.00 2003-03-23 09:39:16.301 082 15474.47 540.50 56770.77 88888.00 2003-03-23 09:39:17.301 082 15474.60 540.50 56770.64 88888.00 2003-03-23 09:39:18.301 082 15474.21 539.51 56770.64 88888.00 2003-03-23 09:39:19.301 082 15473.82 539.26 56770.77 88888.00 2003-03-23 09:39:20.301 082 15472.91 540.25 56770.64 88888.00 2003-03-23 09:39:21.301 082 15471.74 539.63 56770.77 88888.00 2003-03-23 09:39:22.301 082 15472.26 540.25 56770.40 88888.00 2003-03-23 09:39:23.301 082 15471.61 540.00 56771.01 88888.00 2003-03-23 09:39:24.301 082 15471.35 539.88 56770.77 88888.00 2003-03-23 09:39:25.301 082 15472.00 540.00 56771.25 88888.00 2003-03-23 09:39:26.301 082 15471.74 540.37 56771.01 88888.00 2003-03-23 09:39:27.301 082 15470.96 540.75 56770.28 88888.00 2003-03-23 09:39:28.301 082 15471.22 541.12 56770.52 88888.00 2003-03-23 09:39:29.301 082 15471.09 540.87 56770.77 88888.00 2003-03-23 09:39:30.301 082 15472.26 540.87 56770.64 88888.00 2003-03-23 09:39:31.301 082 15472.78 540.75 56771.13 88888.00 2003-03-23 09:39:32.301 082 15472.13 541.61 56771.01 88888.00 2003-03-23 09:39:33.301 082 15472.39 541.49 56771.01 88888.00 2003-03-23 09:39:34.301 082 15472.78 541.74 56771.50 88888.00 2003-03-23 09:39:35.301 082 15474.08 541.24 56771.74 88888.00 2003-03-23 09:39:36.301 082 15474.34 540.99 56771.50 88888.00 2003-03-23 09:39:37.301 082 15475.51 541.36 56771.74 88888.00 2003-03-23 09:39:38.301 082 15476.94 541.98 56772.36 88888.00 2003-03-23 09:39:39.301 082 15477.33 541.61 56772.60 88888.00 2003-03-23 09:39:40.301 082 15477.59 542.11 56772.84 88888.00 2003-03-23 09:39:41.301 082 15478.37 542.85 56772.72 88888.00 2003-03-23 09:39:42.301 082 15478.11 542.36 56772.72 88888.00 2003-03-23 09:39:43.301 082 15478.63 542.36 56771.99 88888.00 2003-03-23 09:39:44.301 082 15479.54 542.48 56773.09 88888.00 2003-03-23 09:39:45.301 082 15479.80 542.98 56773.33 88888.00 2003-03-23 09:39:46.301 082 15480.06 543.22 56773.82 88888.00 2003-03-23 09:39:47.301 082 15479.93 542.85 56773.95 88888.00 2003-03-23 09:39:48.301 082 15480.58 543.22 56773.21 88888.00 2003-03-23 09:39:49.301 082 15481.23 543.22 56773.45 88888.00 2003-03-23 09:39:50.301 082 15481.10 543.10 56773.70 88888.00 2003-03-23 09:39:51.301 082 15482.01 543.84 56773.70 88888.00 2003-03-23 09:39:52.301 082 15481.62 543.35 56773.45 88888.00 2003-03-23 09:39:53.301 082 15481.75 543.22 56774.19 88888.00 2003-03-23 09:39:54.301 082 15481.62 542.48 56774.43 88888.00 2003-03-23 09:39:55.301 082 15481.88 543.10 56775.17 88888.00 2003-03-23 09:39:56.301 082 15482.01 542.73 56774.19 88888.00 2003-03-23 09:39:57.301 082 15481.10 543.22 56775.04 88888.00 2003-03-23 09:39:58.301 082 15480.71 543.35 56774.31 88888.00 2003-03-23 09:39:59.301 082 15480.32 543.22 56773.95 88888.00 2003-03-23 09:40:00.301 082 15479.54 543.47 56774.55 88888.00 2003-03-23 09:40:01.301 082 15480.06 543.10 56773.95 88888.00 2003-03-23 09:40:02.301 082 15479.67 543.59 56773.82 88888.00 2003-03-23 09:40:03.301 082 15479.93 543.59 56773.58 88888.00 2003-03-23 09:40:04.301 082 15480.58 543.72 56773.95 88888.00 2003-03-23 09:40:05.301 082 15480.84 542.48 56773.21 88888.00 2003-03-23 09:40:06.301 082 15480.58 542.36 56773.09 88888.00 2003-03-23 09:40:07.301 082 15480.58 542.60 56772.84 88888.00 2003-03-23 09:40:08.301 082 15480.45 541.74 56772.72 88888.00 2003-03-23 09:40:09.301 082 15481.23 541.49 56772.36 88888.00 2003-03-23 09:40:10.301 082 15480.97 541.49 56772.48 88888.00 2003-03-23 09:40:11.301 082 15480.97 541.36 56772.11 88888.00 2003-03-23 09:40:12.301 082 15480.19 540.87 56772.11 88888.00 2003-03-23 09:40:13.301 082 15479.15 540.99 56771.38 88888.00 2003-03-23 09:40:14.301 082 15478.37 540.62 56771.01 88888.00 2003-03-23 09:40:15.301 082 15478.50 540.37 56770.89 88888.00 2003-03-23 09:40:16.301 082 15478.24 539.88 56770.64 88888.00 2003-03-23 09:40:17.301 082 15476.81 540.50 56770.03 88888.00 2003-03-23 09:40:18.301 082 15477.72 541.12 56769.66 88888.00 2003-03-23 09:40:19.301 082 15475.51 540.87 56769.18 88888.00 2003-03-23 09:40:20.301 082 15474.08 540.00 56769.42 88888.00 2003-03-23 09:40:21.301 082 15473.82 540.37 56768.69 88888.00 2003-03-23 09:40:22.301 082 15472.65 540.50 56768.44 88888.00 2003-03-23 09:40:23.301 082 15471.35 540.75 56767.95 88888.00 2003-03-23 09:40:24.301 082 15469.14 540.99 56767.10 88888.00 2003-03-23 09:40:25.301 082 15467.84 541.12 56767.46 88888.00 2003-03-23 09:40:26.301 082 15466.93 541.49 56766.73 88888.00 2003-03-23 09:40:27.301 082 15465.63 541.24 56766.36 88888.00 2003-03-23 09:40:28.301 082 15464.99 541.12 56765.75 88888.00 2003-03-23 09:40:29.301 082 15463.30 540.62 56766.00 88888.00 2003-03-23 09:40:30.301 082 15463.43 540.75 56764.65 88888.00 2003-03-23 09:40:31.301 082 15462.00 540.25 56764.41 88888.00 2003-03-23 09:40:32.301 082 15461.48 540.13 56764.04 88888.00 2003-03-23 09:40:33.301 082 15460.70 540.00 56764.04 88888.00 2003-03-23 09:40:34.301 082 15459.79 539.51 56763.55 88888.00 2003-03-23 09:40:35.301 082 15458.49 539.14 56763.06 88888.00 2003-03-23 09:40:36.301 082 15458.62 538.39 56762.21 88888.00 2003-03-23 09:40:37.301 082 15457.45 537.90 56762.21 88888.00 2003-03-23 09:40:38.301 082 15457.19 537.90 56761.72 88888.00 2003-03-23 09:40:39.301 082 15456.02 538.52 56761.11 88888.00 2003-03-23 09:40:40.301 082 15455.24 537.77 56760.62 88888.00 2003-03-23 09:40:41.301 082 15455.89 537.28 56760.74 88888.00 2003-03-23 09:40:42.301 082 15455.24 538.27 56759.88 88888.00 2003-03-23 09:40:43.301 082 15455.11 537.77 56759.76 88888.00 2003-03-23 09:40:44.301 082 15454.46 537.53 56759.27 88888.00 2003-03-23 09:40:45.301 082 15454.33 538.02 56759.03 88888.00 2003-03-23 09:40:46.301 082 15454.59 537.65 56758.91 88888.00 2003-03-23 09:40:47.301 082 15454.20 538.39 56758.66 88888.00 2003-03-23 09:40:48.301 082 15453.29 538.64 56758.41 88888.00 2003-03-23 09:40:49.301 082 15452.38 538.39 56757.93 88888.00 2003-03-23 09:40:50.301 082 15452.12 537.77 56758.05 88888.00 2003-03-23 09:40:51.301 082 15452.38 537.90 56758.05 88888.00 2003-03-23 09:40:52.301 082 15450.95 537.77 56757.44 88888.00 2003-03-23 09:40:53.301 082 15450.04 538.02 56756.95 88888.00 2003-03-23 09:40:54.301 082 15448.87 537.77 56757.07 88888.00 2003-03-23 09:40:55.301 082 15447.83 537.15 56757.19 88888.00 2003-03-23 09:40:56.301 082 15447.96 537.28 56756.70 88888.00 2003-03-23 09:40:57.301 082 15446.67 537.03 56755.97 88888.00 2003-03-23 09:40:58.301 082 15446.02 537.15 56755.85 88888.00 2003-03-23 09:40:59.301 082 15445.11 538.02 56755.48 88888.00 2003-03-23 09:41:00.301 082 15444.07 537.40 56754.26 88888.00 2003-03-23 09:41:01.301 082 15442.64 537.65 56754.50 88888.00 2003-03-23 09:41:02.301 082 15441.60 537.90 56753.77 88888.00 2003-03-23 09:41:03.301 082 15440.43 538.52 56753.16 88888.00 2003-03-23 09:41:04.301 082 15440.30 538.02 56752.79 88888.00 2003-03-23 09:41:05.301 082 15440.04 538.64 56752.79 88888.00 2003-03-23 09:41:06.301 082 15439.52 539.63 56752.55 88888.00 2003-03-23 09:41:07.301 082 15438.74 539.26 56751.69 88888.00 2003-03-23 09:41:08.301 082 15437.70 538.76 56751.32 88888.00 2003-03-23 09:41:09.301 082 15436.66 539.75 56750.96 88888.00 2003-03-23 09:41:10.301 082 15435.49 539.38 56750.35 88888.00 2003-03-23 09:41:11.301 082 15434.84 539.88 56750.47 88888.00 2003-03-23 09:41:12.301 082 15434.58 540.25 56749.61 88888.00 2003-03-23 09:41:13.301 082 15435.23 539.88 56749.98 88888.00 2003-03-23 09:41:14.301 082 15434.06 540.00 56749.00 88888.00 2003-03-23 09:41:15.301 082 15433.54 539.38 56748.63 88888.00 2003-03-23 09:41:16.301 082 15433.41 539.38 56749.12 88888.00 2003-03-23 09:41:17.301 082 15432.76 539.38 56749.00 88888.00 2003-03-23 09:41:18.301 082 15432.37 539.14 56748.39 88888.00 2003-03-23 09:41:19.301 082 15431.46 537.77 56748.27 88888.00 2003-03-23 09:41:20.301 082 15430.81 537.53 56748.02 88888.00 2003-03-23 09:41:21.301 082 15429.38 536.41 56748.14 88888.00 2003-03-23 09:41:22.301 082 15428.48 535.79 56748.27 88888.00 2003-03-23 09:41:23.301 082 15427.31 534.43 56748.02 88888.00 2003-03-23 09:41:24.301 082 15426.27 533.81 56747.29 88888.00 2003-03-23 09:41:25.301 082 15426.40 533.69 56747.41 88888.00 2003-03-23 09:41:26.301 082 15426.66 533.69 56746.80 88888.00 2003-03-23 09:41:27.301 082 15425.62 533.56 56746.92 88888.00 2003-03-23 09:41:28.301 082 15426.14 533.31 56746.92 88888.00 2003-03-23 09:41:29.301 082 15425.75 533.19 56746.07 88888.00 2003-03-23 09:41:30.301 082 15426.40 533.44 56746.80 88888.00 2003-03-23 09:41:31.301 082 15424.45 532.57 56745.95 88888.00 2003-03-23 09:41:32.301 082 15422.89 532.08 56746.07 88888.00 2003-03-23 09:41:33.301 082 15421.33 532.57 56746.07 88888.00 2003-03-23 09:41:34.301 082 15420.94 531.83 56745.58 88888.00 2003-03-23 09:41:35.301 082 15420.42 532.32 56745.21 88888.00 2003-03-23 09:41:36.301 082 15418.86 532.82 56744.84 88888.00 2003-03-23 09:41:37.301 082 15417.17 533.07 56744.36 88888.00 2003-03-23 09:41:38.301 082 15416.00 534.18 56744.11 88888.00 2003-03-23 09:41:39.301 082 15414.31 534.18 56743.87 88888.00 2003-03-23 09:41:40.301 082 15413.14 534.31 56743.74 88888.00 2003-03-23 09:41:41.301 082 15412.36 534.06 56742.64 88888.00 2003-03-23 09:41:42.301 082 15411.84 534.55 56742.52 88888.00 2003-03-23 09:41:43.301 082 15410.42 535.17 56741.42 88888.00 2003-03-23 09:41:44.301 082 15409.25 534.92 56741.54 88888.00 2003-03-23 09:41:45.301 082 15408.73 534.18 56740.93 88888.00 2003-03-23 09:41:46.301 082 15407.30 534.80 56740.07 88888.00 2003-03-23 09:41:47.301 082 15407.04 534.68 56739.83 88888.00 2003-03-23 09:41:48.301 082 15405.74 535.17 56739.59 88888.00 2003-03-23 09:41:49.301 082 15405.74 535.42 56738.85 88888.00 2003-03-23 09:41:50.301 082 15405.74 534.55 56738.85 88888.00 2003-03-23 09:41:51.301 082 15404.96 535.05 56738.36 88888.00 2003-03-23 09:41:52.301 082 15405.35 534.80 56738.49 88888.00 2003-03-23 09:41:53.301 082 15404.70 534.18 56737.75 88888.00 2003-03-23 09:41:54.301 082 15405.74 533.44 56736.65 88888.00 2003-03-23 09:41:55.301 082 15405.74 532.45 56736.53 88888.00 2003-03-23 09:41:56.301 082 15407.56 532.45 56736.53 88888.00 2003-03-23 09:41:57.301 082 15408.08 532.94 56735.80 88888.00 2003-03-23 09:41:58.301 082 15408.34 532.32 56736.41 88888.00 2003-03-23 09:41:59.301 082 15408.21 532.57 56735.18 88888.00 2003-03-23 09:42:00.301 082 15409.12 532.32 56735.18 88888.00 2003-03-23 09:42:01.301 082 15408.08 532.20 56734.94 88888.00 2003-03-23 09:42:02.301 082 15407.04 532.94 56734.33 88888.00 2003-03-23 09:42:03.301 082 15407.69 532.70 56734.09 88888.00 2003-03-23 09:42:04.301 082 15407.17 533.19 56734.57 88888.00 2003-03-23 09:42:05.301 082 15406.91 532.82 56733.96 88888.00 2003-03-23 09:42:06.301 082 15405.74 533.31 56733.23 88888.00 2003-03-23 09:42:07.301 082 15405.22 532.57 56733.11 88888.00 2003-03-23 09:42:08.301 082 15403.66 532.82 56732.38 88888.00 2003-03-23 09:42:09.301 082 15403.01 533.44 56732.50 88888.00 2003-03-23 09:42:10.301 082 15402.23 533.81 56731.64 88888.00 2003-03-23 09:42:11.301 082 15400.93 532.45 56731.52 88888.00 2003-03-23 09:42:12.301 082 15399.89 532.08 56731.52 88888.00 2003-03-23 09:42:13.301 082 15397.94 532.70 56731.88 88888.00 2003-03-23 09:42:14.301 082 15397.55 532.32 56730.42 88888.00 2003-03-23 09:42:15.301 082 15396.51 531.46 56730.29 88888.00 2003-03-23 09:42:16.301 082 15394.82 531.58 56730.42 88888.00 2003-03-23 09:42:17.301 082 15393.26 530.84 56730.42 88888.00 2003-03-23 09:42:18.301 082 15391.84 530.71 56729.80 88888.00 2003-03-23 09:42:19.301 082 15390.41 529.85 56729.80 88888.00 2003-03-23 09:42:20.301 082 15389.24 527.74 56729.44 88888.00 2003-03-23 09:42:21.301 082 15387.68 527.74 56729.32 88888.00 2003-03-23 09:42:22.301 082 15387.29 527.37 56728.71 88888.00 2003-03-23 09:42:23.301 082 15386.12 527.49 56728.71 88888.00 2003-03-23 09:42:24.301 082 15384.95 526.75 56727.61 88888.00 2003-03-23 09:42:25.301 082 15383.00 526.50 56727.24 88888.00 2003-03-23 09:42:26.301 082 15381.70 525.64 56727.73 88888.00 2003-03-23 09:42:27.301 082 15380.40 525.64 56726.62 88888.00 2003-03-23 09:42:28.301 082 15378.84 525.02 56725.89 88888.00 2003-03-23 09:42:29.301 082 15377.41 525.14 56725.65 88888.00 2003-03-23 09:42:30.301 082 15375.59 524.15 56725.40 88888.00 2003-03-23 09:42:31.301 082 15373.91 524.64 56724.43 88888.00 2003-03-23 09:42:32.301 082 15373.52 523.65 56724.18 88888.00 2003-03-23 09:42:33.301 082 15371.96 523.90 56723.82 88888.00 2003-03-23 09:42:34.301 082 15370.79 524.52 56723.32 88888.00 2003-03-23 09:42:35.301 082 15369.88 524.27 56722.23 88888.00 2003-03-23 09:42:36.301 082 15368.84 524.40 56721.49 88888.00 2003-03-23 09:42:37.301 082 15368.32 523.78 56721.73 88888.00 2003-03-23 09:42:38.301 082 15367.80 524.03 56720.64 88888.00 2003-03-23 09:42:39.301 082 15367.80 524.52 56720.02 88888.00 2003-03-23 09:42:40.301 082 15367.41 524.03 56719.41 88888.00 2003-03-23 09:42:41.301 082 15367.15 525.26 56719.05 88888.00 2003-03-23 09:42:42.301 082 15367.41 525.14 56718.07 88888.00 2003-03-23 09:42:43.301 082 15367.28 524.52 56718.07 88888.00 2003-03-23 09:42:44.301 082 15366.76 524.64 56718.19 88888.00 2003-03-23 09:42:45.301 082 15367.15 523.53 56717.34 88888.00 2003-03-23 09:42:46.301 082 15368.06 523.28 56716.48 88888.00 2003-03-23 09:42:47.301 082 15368.71 522.91 56716.48 88888.00 2003-03-23 09:42:48.301 082 15368.58 522.04 56716.60 88888.00 2003-03-23 09:42:49.301 082 15368.71 521.92 56715.62 88888.00 2003-03-23 09:42:50.301 082 15368.84 522.42 56715.87 88888.00 2003-03-23 09:42:51.301 082 15368.84 522.79 56715.26 88888.00 2003-03-23 09:42:52.301 082 15368.58 522.04 56715.99 88888.00 2003-03-23 09:42:53.301 082 15369.10 521.80 56715.26 88888.00 2003-03-23 09:42:54.301 082 15369.88 522.29 56714.77 88888.00 2003-03-23 09:42:55.301 082 15369.62 522.29 56715.75 88888.00 2003-03-23 09:42:56.301 082 15370.01 522.29 56714.77 88888.00 2003-03-23 09:42:57.301 082 15369.62 523.03 56715.50 88888.00 2003-03-23 09:42:58.301 082 15370.27 523.28 56715.13 88888.00 2003-03-23 09:42:59.301 082 15370.53 524.03 56715.38 88888.00 2003-03-23 09:43:00.301 082 15370.79 523.90 56715.01 88888.00 2003-03-23 09:43:01.301 082 15371.18 524.15 56715.99 88888.00 2003-03-23 09:43:02.301 082 15371.57 524.52 56715.38 88888.00 2003-03-23 09:43:03.301 082 15371.70 524.52 56715.99 88888.00 2003-03-23 09:43:04.301 082 15372.22 524.27 56716.11 88888.00 2003-03-23 09:43:05.301 082 15372.61 523.65 56715.50 88888.00 2003-03-23 09:43:06.301 082 15372.87 523.53 56715.87 88888.00 2003-03-23 09:43:07.301 082 15372.74 523.28 56716.72 88888.00 2003-03-23 09:43:08.301 082 15373.39 523.53 56717.09 88888.00 2003-03-23 09:43:09.301 082 15373.26 523.65 56716.60 88888.00 2003-03-23 09:43:10.301 082 15373.26 523.28 56716.36 88888.00 2003-03-23 09:43:11.301 082 15372.61 522.42 56716.84 88888.00 2003-03-23 09:43:12.301 082 15371.31 522.91 56717.46 88888.00 2003-03-23 09:43:13.301 082 15371.05 523.03 56716.97 88888.00 2003-03-23 09:43:14.301 082 15370.79 521.92 56716.60 88888.00 2003-03-23 09:43:15.301 082 15369.36 521.67 56716.84 88888.00 2003-03-23 09:43:16.301 082 15368.06 520.93 56716.60 88888.00 2003-03-23 09:43:17.301 082 15366.76 519.94 56717.21 88888.00 2003-03-23 09:43:18.301 082 15365.85 519.20 56716.60 88888.00 2003-03-23 09:43:19.301 082 15364.94 517.46 56716.23 88888.00 2003-03-23 09:43:20.301 082 15363.38 517.83 56716.60 88888.00 2003-03-23 09:43:21.301 082 15361.69 517.71 56716.11 88888.00 2003-03-23 09:43:22.301 082 15360.26 517.46 56715.99 88888.00 2003-03-23 09:43:23.301 082 15358.05 516.35 56715.50 88888.00 2003-03-23 09:43:24.301 082 15356.50 515.60 56715.01 88888.00 2003-03-23 09:43:25.301 082 15354.55 514.86 56715.01 88888.00 2003-03-23 09:43:26.301 082 15351.43 513.62 56714.16 88888.00 2003-03-23 09:43:27.301 082 15348.83 513.99 56713.67 88888.00 2003-03-23 09:43:28.301 082 15345.97 513.37 56713.05 88888.00 2003-03-23 09:43:29.301 082 15343.89 512.88 56712.08 88888.00 2003-03-23 09:43:30.301 082 15341.42 512.88 56711.34 88888.00 2003-03-23 09:43:31.301 082 15339.08 511.14 56710.86 88888.00 2003-03-23 09:43:32.301 082 15336.23 512.14 56710.37 88888.00 2003-03-23 09:43:33.301 082 15334.67 510.90 56709.51 88888.00 2003-03-23 09:43:34.301 082 15332.85 511.14 56708.29 88888.00 2003-03-23 09:43:35.301 082 15331.55 509.91 56707.80 88888.00 2003-03-23 09:43:36.301 082 15329.99 508.79 56707.06 88888.00 2003-03-23 09:43:37.301 082 15328.56 508.67 56706.82 88888.00 2003-03-23 09:43:38.301 082 15327.26 508.42 56705.72 88888.00 2003-03-23 09:43:39.301 082 15327.26 507.43 56704.01 88888.00 2003-03-23 09:43:40.301 082 15326.61 506.93 56703.64 88888.00 2003-03-23 09:43:41.301 082 15327.13 506.44 56703.03 88888.00 2003-03-23 09:43:42.301 082 15325.83 506.19 56701.93 88888.00 2003-03-23 09:43:43.301 082 15327.39 505.82 56701.56 88888.00 2003-03-23 09:43:44.301 082 15327.39 504.70 56700.95 88888.00 2003-03-23 09:43:45.301 082 15328.56 505.08 56700.09 88888.00 2003-03-23 09:43:46.301 082 15328.69 504.33 56699.48 88888.00 2003-03-23 09:43:47.301 082 15329.86 504.46 56698.87 88888.00 2003-03-23 09:43:48.301 082 15331.29 504.70 56698.87 88888.00 2003-03-23 09:43:49.301 082 15332.72 505.82 56697.41 88888.00 2003-03-23 09:43:50.301 082 15333.76 505.57 56698.02 88888.00 2003-03-23 09:43:51.301 082 15333.63 505.82 56697.53 88888.00 2003-03-23 09:43:52.301 082 15335.19 505.08 56697.16 88888.00 2003-03-23 09:43:53.301 082 15335.71 505.32 56696.30 88888.00 2003-03-23 09:43:54.301 082 15336.23 506.31 56696.43 88888.00 2003-03-23 09:43:55.301 082 15336.49 506.07 56695.94 88888.00 2003-03-23 09:43:56.301 082 15335.84 505.70 56695.33 88888.00 2003-03-23 09:43:57.301 082 15336.36 505.08 56694.96 88888.00 2003-03-23 09:43:58.301 082 15335.84 505.70 56694.71 88888.00 2003-03-23 09:43:59.301 082 15336.23 504.70 56694.59 88888.00 2003-03-23 09:44:00.301 082 15336.62 504.58 56694.11 88888.00 2003-03-23 09:44:01.301 082 15336.36 503.84 56694.47 88888.00 2003-03-23 09:44:02.301 082 15337.01 503.96 56694.11 88888.00 2003-03-23 09:44:03.301 082 15337.14 503.47 56693.12 88888.00 2003-03-23 09:44:04.301 082 15336.88 503.71 56693.49 88888.00 2003-03-23 09:44:05.301 082 15336.23 502.35 56693.25 88888.00 2003-03-23 09:44:06.301 082 15336.62 502.85 56692.27 88888.00 2003-03-23 09:44:07.301 082 15336.36 502.72 56691.66 88888.00 2003-03-23 09:44:08.301 082 15336.23 501.98 56692.27 88888.00 2003-03-23 09:44:09.301 082 15335.58 501.98 56691.54 88888.00 2003-03-23 09:44:10.301 082 15335.84 501.24 56691.29 88888.00 2003-03-23 09:44:11.301 082 15335.84 500.25 56690.80 88888.00 2003-03-23 09:44:12.301 082 15335.84 499.50 56690.80 88888.00 2003-03-23 09:44:13.301 082 15335.19 499.13 56690.44 88888.00 2003-03-23 09:44:14.301 082 15334.67 497.89 56690.19 88888.00 2003-03-23 09:44:15.301 082 15334.02 497.27 56690.19 88888.00 2003-03-23 09:44:16.301 082 15333.11 496.53 56689.95 88888.00 2003-03-23 09:44:17.301 082 15332.98 494.92 56689.34 88888.00 2003-03-23 09:44:18.301 082 15332.46 495.04 56689.82 88888.00 2003-03-23 09:44:19.301 082 15332.85 493.81 56689.58 88888.00 2003-03-23 09:44:20.301 082 15333.37 493.31 56689.58 88888.00 2003-03-23 09:44:21.301 082 15333.24 493.81 56689.34 88888.00 2003-03-23 09:44:22.301 082 15333.76 492.07 56689.58 88888.00 2003-03-23 09:44:23.301 082 15334.02 492.20 56688.72 88888.00 2003-03-23 09:44:24.301 082 15334.15 492.07 56689.09 88888.00 2003-03-23 09:44:25.301 082 15334.93 492.07 56688.60 88888.00 2003-03-23 09:44:26.301 082 15335.58 490.83 56688.85 88888.00 2003-03-23 09:44:27.301 082 15336.36 491.33 56689.58 88888.00 2003-03-23 09:44:28.301 082 15337.14 491.45 56688.72 88888.00 2003-03-23 09:44:29.301 082 15338.31 491.08 56688.36 88888.00 2003-03-23 09:44:30.301 082 15338.18 490.96 56689.34 88888.00 2003-03-23 09:44:31.301 082 15338.70 490.21 56688.97 88888.00 2003-03-23 09:44:32.301 082 15338.96 490.71 56689.09 88888.00 2003-03-23 09:44:33.301 082 15339.47 490.71 56689.58 88888.00 2003-03-23 09:44:34.301 082 15339.21 490.83 56688.97 88888.00 2003-03-23 09:44:35.301 082 15339.60 491.08 56689.34 88888.00 2003-03-23 09:44:36.301 082 15338.44 490.96 56689.58 88888.00 2003-03-23 09:44:37.301 082 15338.83 491.82 56689.70 88888.00 2003-03-23 09:44:38.301 082 15339.60 492.57 56690.19 88888.00 2003-03-23 09:44:39.301 082 15339.21 492.69 56690.19 88888.00 2003-03-23 09:44:40.301 082 15339.73 492.81 56689.82 88888.00 2003-03-23 09:44:41.301 082 15340.25 492.20 56691.41 88888.00 2003-03-23 09:44:42.301 082 15341.42 490.96 56691.17 88888.00 2003-03-23 09:44:43.301 082 15341.94 490.46 56692.03 88888.00 2003-03-23 09:44:44.301 082 15342.98 489.35 56692.52 88888.00 2003-03-23 09:44:45.301 082 15343.89 488.48 56692.52 88888.00 2003-03-23 09:44:46.301 082 15344.93 487.98 56693.74 88888.00 2003-03-23 09:44:47.301 082 15345.45 487.24 56693.49 88888.00 2003-03-23 09:44:48.301 082 15345.97 485.88 56695.08 88888.00 2003-03-23 09:44:49.301 082 15345.97 485.38 56694.59 88888.00 2003-03-23 09:44:50.301 082 15345.97 484.64 56696.06 88888.00 2003-03-23 09:44:51.301 082 15345.71 483.77 56696.67 88888.00 2003-03-23 09:44:52.301 082 15345.84 483.77 56696.67 88888.00 2003-03-23 09:44:53.301 082 15346.23 483.53 56697.65 88888.00 2003-03-23 09:44:54.301 082 15346.62 483.40 56698.14 88888.00 2003-03-23 09:44:55.301 082 15345.97 482.53 56698.87 88888.00 2003-03-23 09:44:56.301 082 15345.45 483.03 56698.14 88888.00 2003-03-23 09:44:57.301 082 15346.36 481.92 56698.75 88888.00 2003-03-23 09:44:58.301 082 15345.32 480.80 56700.09 88888.00 2003-03-23 09:44:59.301 082 15344.93 480.80 56700.09 88888.00 2003-03-23 09:45:00.301 082 15344.54 480.92 56699.85 88888.00 2003-03-23 09:45:01.301 082 15343.24 480.31 56700.46 88888.00 2003-03-23 09:45:02.301 082 15343.11 480.43 56700.59 88888.00 2003-03-23 09:45:03.301 082 15343.11 479.19 56700.34 88888.00 2003-03-23 09:45:04.301 082 15342.98 479.56 56700.09 88888.00 2003-03-23 09:45:05.301 082 15343.37 478.69 56699.85 88888.00 2003-03-23 09:45:06.301 082 15342.98 479.31 56700.22 88888.00 2003-03-23 09:45:07.301 082 15342.85 478.69 56699.48 88888.00 2003-03-23 09:45:08.301 082 15342.46 478.08 56699.36 88888.00 2003-03-23 09:45:09.301 082 15341.55 476.96 56699.61 88888.00 2003-03-23 09:45:10.301 082 15340.90 476.34 56699.48 88888.00 2003-03-23 09:45:11.301 082 15341.55 475.60 56698.87 88888.00 2003-03-23 09:45:12.301 082 15340.25 475.10 56698.63 88888.00 2003-03-23 09:45:13.301 082 15340.51 474.48 56699.48 88888.00 2003-03-23 09:45:14.301 082 15339.73 474.36 56698.14 88888.00 2003-03-23 09:45:15.301 082 15340.25 472.13 56697.53 88888.00 2003-03-23 09:45:16.301 082 15338.70 471.88 56697.28 88888.00 2003-03-23 09:45:17.301 082 15339.08 470.89 56697.04 88888.00 2003-03-23 09:45:18.301 082 15338.96 469.78 56696.43 88888.00 2003-03-23 09:45:19.301 082 15338.18 469.03 56696.55 88888.00 2003-03-23 09:45:20.301 082 15338.57 468.91 56696.06 88888.00 2003-03-23 09:45:21.301 082 15338.96 468.42 56695.57 88888.00 2003-03-23 09:45:22.301 082 15338.96 468.04 56694.96 88888.00 2003-03-23 09:45:23.301 082 15339.34 467.80 56694.59 88888.00 2003-03-23 09:45:24.301 082 15340.12 467.05 56694.47 88888.00 2003-03-23 09:45:25.301 082 15339.47 465.81 56694.35 88888.00 2003-03-23 09:45:26.301 082 15339.86 465.32 56693.98 88888.00 2003-03-23 09:45:27.301 082 15341.68 465.57 56693.37 88888.00 2003-03-23 09:45:28.301 082 15341.42 465.07 56693.49 88888.00 2003-03-23 09:45:29.301 082 15341.29 465.44 56693.12 88888.00 2003-03-23 09:45:30.301 082 15342.46 464.70 56692.64 88888.00 2003-03-23 09:45:31.301 082 15342.33 464.58 56692.27 88888.00 2003-03-23 09:45:32.301 082 15343.11 464.82 56691.78 88888.00 2003-03-23 09:45:33.301 082 15343.37 464.95 56690.80 88888.00 2003-03-23 09:45:34.301 082 15344.15 465.07 56690.68 88888.00 2003-03-23 09:45:35.301 082 15345.19 464.33 56690.93 88888.00 2003-03-23 09:45:36.301 082 15344.67 465.32 56690.44 88888.00 2003-03-23 09:45:37.301 082 15346.36 465.32 56690.44 88888.00 2003-03-23 09:45:38.301 082 15347.40 465.81 56690.44 88888.00 2003-03-23 09:45:39.301 082 15348.83 466.31 56689.95 88888.00 2003-03-23 09:45:40.301 082 15349.09 465.94 56689.58 88888.00 2003-03-23 09:45:41.301 082 15348.57 466.56 56689.21 88888.00 2003-03-23 09:45:42.301 082 15349.35 466.93 56689.70 88888.00 2003-03-23 09:45:44.301 082 15350.00 467.55 56689.21 88888.00 2003-03-23 09:45:45.301 082 15350.52 467.05 56689.09 88888.00 2003-03-23 09:45:46.301 082 15351.30 466.80 56688.97 88888.00 2003-03-23 09:45:47.301 082 15351.43 466.56 56689.46 88888.00 2003-03-23 09:45:48.301 082 15350.78 466.93 56688.97 88888.00 2003-03-23 09:45:49.301 082 15351.56 465.44 56689.34 88888.00 2003-03-23 09:45:50.301 082 15351.56 465.57 56689.09 88888.00 2003-03-23 09:45:51.301 082 15351.69 465.07 56689.21 88888.00 2003-03-23 09:45:52.301 082 15352.21 464.95 56689.34 88888.00 2003-03-23 09:45:53.301 082 15351.95 464.20 56690.07 88888.00 2003-03-23 09:45:54.301 082 15352.21 464.20 56689.46 88888.00 2003-03-23 09:45:55.301 082 15352.47 464.20 56690.07 88888.00 2003-03-23 09:45:56.301 082 15352.99 463.46 56689.70 88888.00 2003-03-23 09:45:57.301 082 15354.29 462.97 56689.95 88888.00 2003-03-23 09:45:58.301 082 15354.03 461.85 56690.56 88888.00 2003-03-23 09:45:59.301 082 15355.59 461.48 56690.56 88888.00 2003-03-23 09:46:00.301 082 15357.14 460.98 56690.44 88888.00 2003-03-23 09:46:01.301 082 15358.31 460.49 56691.29 88888.00 2003-03-23 09:46:02.301 082 15359.22 461.11 56691.41 88888.00 2003-03-23 09:46:03.301 082 15359.09 460.74 56692.27 88888.00 2003-03-23 09:46:04.301 082 15360.78 460.49 56691.90 88888.00 2003-03-23 09:46:05.301 082 15361.30 460.24 56692.76 88888.00 2003-03-23 09:46:06.301 082 15362.34 458.75 56692.52 88888.00 2003-03-23 09:46:07.301 082 15362.99 459.50 56693.12 88888.00 2003-03-23 09:46:08.301 082 15363.12 459.13 56694.23 88888.00 2003-03-23 09:46:09.301 082 15363.90 458.14 56694.23 88888.00 2003-03-23 09:46:10.301 082 15364.55 457.76 56694.84 88888.00 2003-03-23 09:46:11.301 082 15365.72 457.39 56694.59 88888.00 2003-03-23 09:46:12.301 082 15365.72 456.90 56695.45 88888.00 2003-03-23 09:46:13.301 082 15365.85 456.77 56695.57 88888.00 2003-03-23 09:46:14.301 082 15364.68 456.15 56695.45 88888.00 2003-03-23 09:46:15.301 082 15365.20 456.53 56696.43 88888.00 2003-03-23 09:46:16.301 082 15364.68 455.78 56696.30 88888.00 2003-03-23 09:46:17.301 082 15364.68 456.03 56697.04 88888.00 2003-03-23 09:46:18.301 082 15364.42 456.77 56697.28 88888.00 2003-03-23 09:46:19.301 082 15363.51 456.28 56697.04 88888.00 2003-03-23 09:46:20.301 082 15363.64 456.03 56696.67 88888.00 2003-03-23 09:46:21.301 082 15361.95 456.28 56696.67 88888.00 2003-03-23 09:46:22.301 082 15362.47 456.03 56697.04 88888.00 2003-03-23 09:46:23.301 082 15362.34 456.77 56697.28 88888.00 2003-03-23 09:46:24.301 082 15362.34 456.53 56696.55 88888.00 2003-03-23 09:46:25.301 082 15362.60 456.65 56696.67 88888.00 2003-03-23 09:46:26.301 082 15361.82 456.77 56697.41 88888.00 2003-03-23 09:46:27.301 082 15362.47 456.40 56697.65 88888.00 2003-03-23 09:46:28.301 082 15362.86 455.41 56696.92 88888.00 2003-03-23 09:46:29.301 082 15363.64 455.91 56696.43 88888.00 2003-03-23 09:46:30.301 082 15363.25 455.53 56697.04 88888.00 2003-03-23 09:46:31.301 082 15363.77 455.78 56697.04 88888.00 2003-03-23 09:46:32.301 082 15363.90 455.53 56696.06 88888.00 2003-03-23 09:46:33.301 082 15363.77 455.53 56695.82 88888.00 2003-03-23 09:46:34.301 082 15364.29 455.29 56695.57 88888.00 2003-03-23 09:46:35.301 082 15364.68 455.29 56695.20 88888.00 2003-03-23 09:46:36.301 082 15364.55 455.91 56695.45 88888.00 2003-03-23 09:46:37.301 082 15363.64 455.91 56695.33 88888.00 2003-03-23 09:46:38.301 082 15362.73 456.40 56694.47 88888.00 2003-03-23 09:46:39.301 082 15361.69 456.53 56693.61 88888.00 2003-03-23 09:46:40.301 082 15360.52 456.65 56693.86 88888.00 2003-03-23 09:46:41.301 082 15360.00 456.65 56692.15 88888.00 2003-03-23 09:46:42.301 082 15358.70 456.28 56692.15 88888.00 2003-03-23 09:46:43.301 082 15358.57 456.90 56691.17 88888.00 2003-03-23 09:46:44.301 082 15358.18 457.27 56691.29 88888.00 2003-03-23 09:46:45.301 082 15357.40 457.27 56690.93 88888.00 2003-03-23 09:46:46.301 082 15357.53 457.14 56689.21 88888.00 2003-03-23 09:46:47.301 082 15357.01 457.76 56689.09 88888.00 2003-03-23 09:46:48.301 082 15357.14 458.14 56688.11 88888.00 2003-03-23 09:46:49.301 082 15357.14 457.76 56688.48 88888.00 2003-03-23 09:46:50.301 082 15357.67 457.89 56687.87 88888.00 2003-03-23 09:46:51.301 082 15357.92 458.75 56687.01 88888.00 2003-03-23 09:46:52.301 082 15359.61 459.50 56686.04 88888.00 2003-03-23 09:46:53.301 082 15359.74 459.62 56686.28 88888.00 2003-03-23 09:46:54.301 082 15359.74 460.12 56685.55 88888.00 2003-03-23 09:46:55.301 082 15361.82 460.24 56685.42 88888.00 2003-03-23 09:46:56.301 082 15362.34 461.11 56685.30 88888.00 2003-03-23 09:46:57.301 082 15362.86 461.48 56684.69 88888.00 2003-03-23 09:46:58.301 082 15363.25 461.97 56684.69 88888.00 2003-03-23 09:46:59.301 082 15363.12 463.09 56684.69 88888.00 2003-03-23 09:47:00.301 082 15362.21 462.84 56684.20 88888.00 2003-03-23 09:47:01.301 082 15362.86 463.96 56684.08 88888.00 2003-03-23 09:47:02.301 082 15361.56 464.58 56683.96 88888.00 2003-03-23 09:47:03.301 082 15361.82 464.08 56683.83 88888.00 2003-03-23 09:47:04.301 082 15361.04 464.58 56683.83 88888.00 2003-03-23 09:47:05.301 082 15360.00 465.32 56683.47 88888.00 2003-03-23 09:47:06.301 082 15358.05 465.57 56683.10 88888.00 2003-03-23 09:47:07.301 082 15357.27 465.07 56683.71 88888.00 2003-03-23 09:47:08.301 082 15355.07 465.32 56683.47 88888.00 2003-03-23 09:47:09.301 082 15353.90 465.32 56682.98 88888.00 2003-03-23 09:47:10.301 082 15353.64 465.32 56682.25 88888.00 2003-03-23 09:47:11.301 082 15352.21 465.57 56682.61 88888.00 2003-03-23 09:47:12.301 082 15350.26 465.69 56681.39 88888.00 2003-03-23 09:47:13.301 082 15348.83 465.07 56680.90 88888.00 2003-03-23 09:47:14.301 082 15347.66 465.44 56680.78 88888.00 2003-03-23 09:47:15.301 082 15346.49 466.31 56680.66 88888.00 2003-03-23 09:47:16.301 082 15345.45 464.95 56680.53 88888.00 2003-03-23 09:47:17.301 082 15344.93 464.58 56679.55 88888.00 2003-03-23 09:47:18.301 082 15344.67 464.70 56680.16 88888.00 2003-03-23 09:47:19.301 082 15343.11 465.19 56679.19 88888.00 2003-03-23 09:47:20.301 082 15342.33 464.82 56678.70 88888.00 2003-03-23 09:47:21.301 082 15341.81 464.70 56678.70 88888.00 2003-03-23 09:47:22.301 082 15340.25 464.70 56678.09 88888.00 2003-03-23 09:47:23.301 082 15339.47 464.82 56676.62 88888.00 2003-03-23 09:47:24.301 082 15338.57 464.08 56677.23 88888.00 2003-03-23 09:47:25.301 082 15337.66 463.46 56676.86 88888.00 2003-03-23 09:47:26.301 082 15336.62 463.21 56675.77 88888.00 2003-03-23 09:47:27.301 082 15336.23 463.09 56675.03 88888.00 2003-03-23 09:47:28.301 082 15334.93 463.34 56675.03 88888.00 2003-03-23 09:47:29.301 082 15334.41 463.09 56674.54 88888.00 2003-03-23 09:47:30.301 082 15333.63 462.72 56674.42 88888.00 2003-03-23 09:47:31.301 082 15333.50 461.48 56673.93 88888.00 2003-03-23 09:47:32.301 082 15332.33 462.59 56673.93 88888.00 2003-03-23 09:47:33.301 082 15332.07 462.59 56672.95 88888.00 2003-03-23 09:47:34.301 082 15331.03 462.72 56672.95 88888.00 2003-03-23 09:47:35.301 082 15330.25 462.72 56672.46 88888.00 2003-03-23 09:47:36.301 082 15328.82 462.22 56671.36 88888.00 2003-03-23 09:47:37.301 082 15328.69 462.59 56671.12 88888.00 2003-03-23 09:47:38.301 082 15327.00 462.84 56671.48 88888.00 2003-03-23 09:47:39.301 082 15325.44 462.35 56671.36 88888.00 2003-03-23 09:47:40.301 082 15324.27 461.97 56670.88 88888.00 2003-03-23 09:47:41.301 082 15322.32 462.22 56669.77 88888.00 2003-03-23 09:47:42.301 082 15321.02 463.21 56669.16 88888.00 2003-03-23 09:47:43.301 082 15318.82 462.97 56668.80 88888.00 2003-03-23 09:47:44.301 082 15317.78 463.21 56668.55 88888.00 2003-03-23 09:47:45.301 082 15315.31 462.35 56668.18 88888.00 2003-03-23 09:47:46.301 082 15314.01 462.59 56666.96 88888.00 2003-03-23 09:47:47.301 082 15312.32 462.84 56666.71 88888.00 2003-03-23 09:47:48.301 082 15310.11 463.58 56665.62 88888.00 2003-03-23 09:47:49.301 082 15308.55 464.08 56665.49 88888.00 2003-03-23 09:47:50.301 082 15306.73 465.19 56664.52 88888.00 2003-03-23 09:47:51.301 082 15305.43 464.82 56663.78 88888.00 2003-03-23 09:47:52.301 082 15302.96 465.07 56662.93 88888.00 2003-03-23 09:47:53.301 082 15302.32 465.19 56662.56 88888.00 2003-03-23 09:47:54.301 082 15300.50 464.45 56661.95 88888.00 2003-03-23 09:47:55.301 082 15299.33 465.32 56660.85 88888.00 2003-03-23 09:47:56.301 082 15298.16 464.45 56660.11 88888.00 2003-03-23 09:47:57.301 082 15297.38 464.33 56659.75 88888.00 2003-03-23 09:47:58.301 082 15296.73 464.70 56659.38 88888.00 2003-03-23 09:47:59.301 082 15294.91 464.95 56658.16 88888.00 2003-03-23 09:48:00.301 082 15295.04 464.20 56657.67 88888.00 2003-03-23 09:48:01.301 082 15294.65 464.95 56657.18 88888.00 2003-03-23 09:48:02.301 082 15294.26 464.58 56656.32 88888.00 2003-03-23 09:48:03.301 082 15294.26 464.45 56655.47 88888.00 2003-03-23 09:48:04.301 082 15293.87 464.08 56655.96 88888.00 2003-03-23 09:48:05.301 082 15293.22 464.45 56655.22 88888.00 2003-03-23 09:48:06.301 082 15293.61 464.33 56654.73 88888.00 2003-03-23 09:48:07.301 082 15293.87 464.20 56654.49 88888.00 2003-03-23 09:48:08.301 082 15294.00 463.46 56654.12 88888.00 2003-03-23 09:48:09.301 082 15293.22 464.08 56653.76 88888.00 2003-03-23 09:48:10.301 082 15294.13 463.09 56653.76 88888.00 2003-03-23 09:48:11.301 082 15293.74 464.08 56653.14 88888.00 2003-03-23 09:48:12.301 082 15294.00 464.45 56653.27 88888.00 2003-03-23 09:48:13.301 082 15293.48 463.96 56652.41 88888.00 2003-03-23 09:48:14.301 082 15294.00 463.71 56653.02 88888.00 2003-03-23 09:48:15.301 082 15294.39 464.45 56651.92 88888.00 2003-03-23 09:48:16.301 082 15293.61 463.71 56652.29 88888.00 2003-03-23 09:48:17.301 082 15294.00 463.71 56652.54 88888.00 2003-03-23 09:48:18.301 082 15293.61 463.83 56651.92 88888.00 2003-03-23 09:48:19.301 082 15293.74 463.21 56651.92 88888.00 2003-03-23 09:48:20.301 082 15293.61 463.58 56651.55 88888.00 2003-03-23 09:48:21.301 082 15293.22 463.83 56651.55 88888.00 2003-03-23 09:48:22.301 082 15292.05 464.20 56651.80 88888.00 2003-03-23 09:48:23.301 082 15291.01 464.20 56652.17 88888.00 2003-03-23 09:48:24.301 082 15289.58 465.07 56651.55 88888.00 2003-03-23 09:48:25.301 082 15289.71 465.81 56651.55 88888.00 2003-03-23 09:48:26.301 082 15287.89 466.80 56651.43 88888.00 2003-03-23 09:48:27.301 082 15287.11 467.30 56651.80 88888.00 2003-03-23 09:48:28.301 082 15286.33 467.42 56650.95 88888.00 2003-03-23 09:48:29.301 082 15285.42 467.80 56650.58 88888.00 2003-03-23 09:48:30.301 082 15284.90 468.42 56650.70 88888.00 2003-03-23 09:48:31.301 082 15283.35 468.42 56650.58 88888.00 2003-03-23 09:48:32.301 082 15282.70 467.67 56649.84 88888.00 2003-03-23 09:48:33.301 082 15282.05 467.05 56650.46 88888.00 2003-03-23 09:48:34.301 082 15280.88 467.80 56650.21 88888.00 2003-03-23 09:48:35.301 082 15279.58 467.92 56650.21 88888.00 2003-03-23 09:48:36.301 082 15278.54 467.80 56649.84 88888.00 2003-03-23 09:48:37.301 082 15277.37 467.30 56649.72 88888.00 2003-03-23 09:48:38.301 082 15276.85 467.92 56649.23 88888.00 2003-03-23 09:48:39.301 082 15275.68 467.80 56649.72 88888.00 2003-03-23 09:48:40.301 082 15274.25 468.17 56648.74 88888.00 2003-03-23 09:48:41.301 082 15273.86 469.28 56649.11 88888.00 2003-03-23 09:48:42.301 082 15273.60 469.65 56648.87 88888.00 2003-03-23 09:48:43.301 082 15272.30 470.03 56647.52 88888.00 2003-03-23 09:48:44.301 082 15272.17 469.78 56647.40 88888.00 2003-03-23 09:48:45.301 082 15271.52 470.15 56646.66 88888.00 2003-03-23 09:48:46.301 082 15271.91 470.89 56646.54 88888.00 2003-03-23 09:48:47.301 082 15272.56 470.40 56646.42 88888.00 2003-03-23 09:48:48.301 082 15271.78 470.64 56646.18 88888.00 2003-03-23 09:48:49.301 082 15271.78 470.64 56645.69 88888.00 2003-03-23 09:48:50.301 082 15271.65 469.78 56646.18 88888.00 2003-03-23 09:48:51.301 082 15273.60 470.89 56645.69 88888.00 2003-03-23 09:48:52.301 082 15273.60 470.89 56644.46 88888.00 2003-03-23 09:48:53.301 082 15274.51 471.26 56644.71 88888.00 2003-03-23 09:48:54.301 082 15275.94 472.01 56644.83 88888.00 2003-03-23 09:48:55.301 082 15276.46 472.50 56644.83 88888.00 2003-03-23 09:48:56.301 082 15277.37 473.12 56644.95 88888.00 2003-03-23 09:48:57.301 082 15278.02 473.99 56644.83 88888.00 2003-03-23 09:48:58.301 082 15277.89 474.86 56644.59 88888.00 2003-03-23 09:48:59.301 082 15278.67 475.23 56644.83 88888.00 2003-03-23 09:49:00.301 082 15279.06 475.10 56645.32 88888.00 2003-03-23 09:49:01.301 082 15279.32 475.23 56645.07 88888.00 2003-03-23 09:49:02.301 082 15279.06 475.35 56646.30 88888.00 2003-03-23 09:49:03.301 082 15279.06 476.09 56645.57 88888.00 2003-03-23 09:49:04.301 082 15280.10 476.59 56646.18 88888.00 2003-03-23 09:49:05.301 082 15279.58 477.21 56645.93 88888.00 2003-03-23 09:49:06.301 082 15279.71 477.08 56646.54 88888.00 2003-03-23 09:49:07.301 082 15279.06 477.33 56646.42 88888.00 2003-03-23 09:49:08.301 082 15277.89 477.70 56647.03 88888.00 2003-03-23 09:49:09.301 082 15278.41 478.08 56647.03 88888.00 2003-03-23 09:49:10.301 082 15278.54 478.20 56647.64 88888.00 2003-03-23 09:49:11.301 082 15278.67 477.08 56647.52 88888.00 2003-03-23 09:49:12.301 082 15278.15 478.08 56648.38 88888.00 2003-03-23 09:49:13.301 082 15277.76 477.58 56647.89 88888.00 2003-03-23 09:49:14.301 082 15278.28 477.46 56648.50 88888.00 2003-03-23 09:49:15.301 082 15278.15 476.96 56648.87 88888.00 2003-03-23 09:49:16.301 082 15277.24 476.71 56648.62 88888.00 2003-03-23 09:49:17.301 082 15278.54 477.08 56648.99 88888.00 2003-03-23 09:49:18.301 082 15277.89 476.84 56649.23 88888.00 2003-03-23 09:49:19.301 082 15277.89 477.08 56649.60 88888.00 2003-03-23 09:49:20.301 082 15276.98 476.84 56649.60 88888.00 2003-03-23 09:49:21.301 082 15276.33 476.59 56649.36 88888.00 2003-03-23 09:49:22.301 082 15275.55 477.08 56649.11 88888.00 2003-03-23 09:49:23.301 082 15275.16 477.33 56649.84 88888.00 2003-03-23 09:49:24.301 082 15275.03 476.59 56650.09 88888.00 2003-03-23 09:49:25.301 082 15274.38 476.34 56650.58 88888.00 2003-03-23 09:49:26.301 082 15274.90 477.08 56649.48 88888.00 2003-03-23 09:49:27.301 082 15273.99 475.60 56650.46 88888.00 2003-03-23 09:49:28.301 082 15274.25 475.97 56650.82 88888.00 2003-03-23 09:49:29.301 082 15273.34 475.47 56650.58 88888.00 2003-03-23 09:49:30.301 082 15273.73 475.97 56650.95 88888.00 2003-03-23 09:49:31.301 082 15273.21 476.34 56650.58 88888.00 2003-03-23 09:49:32.301 082 15273.99 477.08 56651.55 88888.00 2003-03-23 09:49:33.301 082 15273.99 476.96 56651.19 88888.00 2003-03-23 09:49:34.301 082 15273.21 477.08 56651.92 88888.00 2003-03-23 09:49:35.301 082 15273.21 477.33 56652.66 88888.00 2003-03-23 09:49:36.301 082 15272.95 477.33 56652.90 88888.00 2003-03-23 09:49:37.301 082 15273.60 476.47 56652.90 88888.00 2003-03-23 09:49:38.301 082 15273.86 475.60 56653.27 88888.00 2003-03-23 09:49:39.301 082 15272.95 474.98 56653.27 88888.00 2003-03-23 09:49:40.301 082 15274.25 475.72 56654.49 88888.00 2003-03-23 09:49:41.301 082 15273.99 474.86 56654.37 88888.00 2003-03-23 09:49:43.301 082 15274.77 475.35 56654.98 88888.00 2003-03-23 09:49:44.301 082 15275.81 474.98 56655.59 88888.00 2003-03-23 09:49:45.301 082 15275.55 474.48 56655.35 88888.00 2003-03-23 09:49:46.301 082 15276.33 475.10 56656.45 88888.00 2003-03-23 09:49:47.301 082 15276.20 474.36 56655.96 88888.00 2003-03-23 09:49:48.301 082 15276.20 474.36 56656.81 88888.00 2003-03-23 09:49:49.301 082 15276.85 473.62 56656.45 88888.00 2003-03-23 09:49:50.301 082 15277.24 472.87 56657.18 88888.00 2003-03-23 09:49:51.301 082 15277.24 473.37 56656.81 88888.00 2003-03-23 09:49:52.301 082 15277.11 472.50 56657.67 88888.00 2003-03-23 09:49:53.301 082 15278.02 472.38 56658.40 88888.00 2003-03-23 09:49:54.301 082 15278.28 472.38 56658.40 88888.00 2003-03-23 09:49:55.301 082 15278.80 472.01 56658.65 88888.00 2003-03-23 09:49:56.301 082 15279.97 471.88 56658.89 88888.00 2003-03-23 09:49:57.301 082 15279.06 472.87 56658.89 88888.00 2003-03-23 09:49:58.301 082 15279.97 471.64 56659.14 88888.00 2003-03-23 09:49:59.301 082 15279.71 471.14 56659.14 88888.00 2003-03-23 09:50:00.301 082 15279.32 470.52 56659.62 88888.00 2003-03-23 09:50:01.301 082 15280.36 469.78 56659.50 88888.00 2003-03-23 09:50:02.301 082 15279.97 469.41 56659.38 88888.00 2003-03-23 09:50:03.301 082 15279.84 469.03 56658.89 88888.00 2003-03-23 09:50:04.301 082 15279.84 468.42 56659.38 88888.00 2003-03-23 09:50:05.301 082 15279.45 468.29 56659.26 88888.00 2003-03-23 09:50:06.301 082 15277.76 468.29 56659.75 88888.00 2003-03-23 09:50:07.301 082 15278.80 467.55 56659.50 88888.00 2003-03-23 09:50:08.301 082 15278.54 467.30 56659.62 88888.00 2003-03-23 09:50:09.301 082 15278.80 467.67 56658.40 88888.00 2003-03-23 09:50:10.301 082 15278.67 467.42 56659.26 88888.00 2003-03-23 09:50:11.301 082 15279.19 467.67 56658.28 88888.00 2003-03-23 09:50:12.301 082 15279.58 467.18 56658.65 88888.00 2003-03-23 09:50:13.301 082 15279.71 466.93 56658.28 88888.00 2003-03-23 09:50:14.301 082 15280.10 467.55 56659.38 88888.00 2003-03-23 09:50:15.301 082 15279.58 466.43 56658.40 88888.00 2003-03-23 09:50:16.301 082 15279.32 465.69 56658.65 88888.00 2003-03-23 09:50:17.301 082 15279.45 466.31 56658.40 88888.00 2003-03-23 09:50:18.301 082 15279.45 466.06 56658.52 88888.00 2003-03-23 09:50:19.301 082 15279.19 465.57 56659.02 88888.00 2003-03-23 09:50:20.301 082 15278.80 464.95 56658.28 88888.00 2003-03-23 09:50:21.301 082 15278.28 465.32 56658.65 88888.00 2003-03-23 09:50:22.301 082 15278.28 465.19 56658.16 88888.00 2003-03-23 09:50:23.301 082 15277.76 464.95 56658.04 88888.00 2003-03-23 09:50:24.301 082 15278.15 463.71 56658.04 88888.00 2003-03-23 09:50:25.301 082 15277.63 464.08 56658.28 88888.00 2003-03-23 09:50:26.301 082 15277.89 463.83 56658.65 88888.00 2003-03-23 09:50:27.301 082 15278.15 464.45 56657.55 88888.00 2003-03-23 09:50:28.301 082 15278.41 464.58 56657.67 88888.00 2003-03-23 09:50:29.301 082 15278.80 464.08 56656.93 88888.00 2003-03-23 09:50:30.301 082 15279.32 464.33 56656.93 88888.00 2003-03-23 09:50:31.301 082 15278.02 463.83 56656.69 88888.00 2003-03-23 09:50:32.301 082 15278.80 463.96 56657.06 88888.00 2003-03-23 09:50:33.301 082 15278.93 463.34 56656.81 88888.00 2003-03-23 09:50:34.301 082 15278.80 462.47 56656.20 88888.00 2003-03-23 09:50:35.301 082 15277.24 462.10 56656.32 88888.00 2003-03-23 09:50:36.301 082 15277.37 461.85 56656.81 88888.00 2003-03-23 09:50:37.301 082 15276.59 460.61 56656.69 88888.00 2003-03-23 09:50:38.301 082 15275.81 460.61 56655.84 88888.00 2003-03-23 09:50:39.301 082 15274.64 460.98 56656.08 88888.00 2003-03-23 09:50:40.301 082 15273.99 461.36 56656.45 88888.00 2003-03-23 09:50:41.301 082 15273.73 461.48 56655.96 88888.00 2003-03-23 09:50:42.301 082 15274.25 461.36 56656.08 88888.00 2003-03-23 09:50:43.301 082 15273.73 461.23 56655.59 88888.00 2003-03-23 09:50:44.301 082 15274.12 460.98 56656.08 88888.00 2003-03-23 09:50:45.301 082 15274.51 460.12 56655.59 88888.00 2003-03-23 09:50:46.301 082 15273.99 459.75 56655.59 88888.00 2003-03-23 09:50:47.301 082 15274.90 459.25 56656.20 88888.00 2003-03-23 09:50:48.301 082 15274.38 458.88 56656.32 88888.00 2003-03-23 09:50:49.301 082 15274.25 457.89 56656.45 88888.00 2003-03-23 09:50:50.301 082 15275.29 458.26 56656.08 88888.00 2003-03-23 09:50:51.301 082 15276.20 458.38 56656.45 88888.00 2003-03-23 09:50:52.301 082 15275.94 458.38 56656.69 88888.00 2003-03-23 09:50:53.301 082 15275.68 459.00 56656.57 88888.00 2003-03-23 09:50:54.301 082 15275.16 459.25 56656.57 88888.00 2003-03-23 09:50:55.301 082 15276.07 458.88 56656.69 88888.00 2003-03-23 09:50:56.301 082 15275.68 459.50 56656.81 88888.00 2003-03-23 09:50:57.301 082 15275.29 459.00 56656.69 88888.00 2003-03-23 09:50:58.301 082 15275.81 459.75 56657.06 88888.00 2003-03-23 09:50:59.301 082 15276.46 459.87 56656.57 88888.00 2003-03-23 09:51:00.301 082 15275.16 459.87 56657.18 88888.00 2003-03-23 09:51:01.301 082 15275.94 460.86 56656.81 88888.00 2003-03-23 09:51:02.301 082 15274.12 461.36 56656.93 88888.00 2003-03-23 09:51:03.301 082 15274.77 461.11 56657.43 88888.00 2003-03-23 09:51:04.301 082 15274.51 461.48 56658.04 88888.00 2003-03-23 09:51:05.301 082 15275.29 461.73 56657.43 88888.00 2003-03-23 09:51:06.301 082 15274.64 461.36 56657.43 88888.00 2003-03-23 09:51:07.301 082 15274.64 461.48 56657.18 88888.00 2003-03-23 09:51:08.301 082 15274.64 461.85 56658.16 88888.00 2003-03-23 09:51:09.301 082 15274.77 461.97 56658.52 88888.00 2003-03-23 09:51:10.301 082 15274.77 461.36 56658.04 88888.00 2003-03-23 09:51:11.301 082 15275.55 460.74 56658.77 88888.00 2003-03-23 09:51:12.301 082 15275.16 459.99 56658.40 88888.00 2003-03-23 09:51:13.301 082 15275.29 459.87 56658.89 88888.00 2003-03-23 09:51:14.301 082 15275.42 459.75 56659.14 88888.00 2003-03-23 09:51:15.301 082 15275.03 459.99 56658.89 88888.00 2003-03-23 09:51:16.301 082 15275.03 459.75 56658.52 88888.00 2003-03-23 09:51:17.301 082 15275.68 459.62 56659.26 88888.00 2003-03-23 09:51:18.301 082 15275.42 458.63 56659.75 88888.00 2003-03-23 09:51:19.301 082 15276.07 458.88 56659.62 88888.00 2003-03-23 09:51:20.301 082 15274.90 458.01 56659.02 88888.00 2003-03-23 09:51:21.301 082 15274.90 457.39 56659.62 88888.00 2003-03-23 09:51:22.301 082 15274.90 457.64 56659.14 88888.00 2003-03-23 09:51:23.301 082 15273.86 458.51 56658.52 88888.00 2003-03-23 09:51:24.301 082 15273.34 457.52 56659.38 88888.00 2003-03-23 09:51:25.301 082 15271.91 456.77 56659.38 88888.00 2003-03-23 09:51:26.301 082 15271.78 456.77 56658.89 88888.00 2003-03-23 09:51:27.301 082 15271.65 457.02 56658.89 88888.00 2003-03-23 09:51:28.301 082 15270.74 456.03 56658.40 88888.00 2003-03-23 09:51:29.301 082 15270.35 455.04 56658.28 88888.00 2003-03-23 09:51:30.301 082 15269.44 455.41 56658.04 88888.00 2003-03-23 09:51:31.301 082 15269.31 454.42 56657.55 88888.00 2003-03-23 09:51:32.301 082 15269.44 454.17 56656.45 88888.00 2003-03-23 09:51:33.301 082 15268.79 456.03 56656.08 88888.00 2003-03-23 09:51:34.301 082 15267.88 456.15 56655.84 88888.00 2003-03-23 09:51:35.301 082 15266.46 455.53 56655.47 88888.00 2003-03-23 09:51:36.301 082 15265.67 455.41 56655.35 88888.00 2003-03-23 09:51:37.301 082 15265.54 455.41 56655.22 88888.00 2003-03-23 09:51:38.301 082 15265.29 456.65 56653.76 88888.00 2003-03-23 09:51:39.301 082 15265.54 456.77 56653.76 88888.00 2003-03-23 09:51:40.301 082 15264.77 458.14 56653.27 88888.00 2003-03-23 09:51:41.301 082 15264.51 458.14 56653.63 88888.00 2003-03-23 09:51:42.301 082 15264.90 458.38 56653.02 88888.00 2003-03-23 09:51:43.301 082 15264.51 458.51 56653.14 88888.00 2003-03-23 09:51:44.301 082 15264.77 458.26 56652.78 88888.00 2003-03-23 09:51:45.301 082 15264.51 459.13 56652.54 88888.00 2003-03-23 09:51:46.301 082 15265.54 458.14 56651.80 88888.00 2003-03-23 09:51:47.301 082 15265.29 458.26 56652.04 88888.00 2003-03-23 09:51:48.301 082 15265.42 458.26 56651.68 88888.00 2003-03-23 09:51:49.301 082 15265.67 458.38 56651.92 88888.00 2003-03-23 09:51:50.301 082 15265.81 457.64 56651.92 88888.00 2003-03-23 09:51:51.301 082 15267.10 458.26 56651.68 88888.00 2003-03-23 09:51:52.301 082 15267.49 458.88 56651.43 88888.00 2003-03-23 09:51:53.301 082 15268.66 459.25 56651.31 88888.00 2003-03-23 09:51:54.301 082 15269.57 459.75 56651.80 88888.00 2003-03-23 09:51:55.301 082 15269.18 459.75 56650.82 88888.00 2003-03-23 09:51:56.301 082 15269.96 459.50 56650.82 88888.00 2003-03-23 09:51:57.301 082 15269.44 458.75 56650.46 88888.00 2003-03-23 09:51:58.301 082 15270.74 458.26 56650.95 88888.00 2003-03-23 09:51:59.301 082 15270.87 458.26 56651.07 88888.00 2003-03-23 09:52:00.301 082 15270.74 458.14 56650.70 88888.00 2003-03-23 09:52:01.301 082 15271.00 459.37 56650.33 88888.00 2003-03-23 09:52:02.301 082 15270.74 459.13 56650.09 88888.00 2003-03-23 09:52:03.301 082 15270.74 459.25 56649.96 88888.00 2003-03-23 09:52:04.301 082 15270.74 459.75 56649.36 88888.00 2003-03-23 09:52:05.301 082 15270.61 460.24 56649.23 88888.00 2003-03-23 09:52:06.301 082 15270.35 461.11 56649.96 88888.00 2003-03-23 09:52:07.301 082 15270.61 460.86 56650.21 88888.00 2003-03-23 09:52:08.301 082 15270.87 461.48 56649.23 88888.00 2003-03-23 09:52:09.301 082 15270.87 460.12 56649.23 88888.00 2003-03-23 09:52:10.301 082 15271.13 459.13 56649.23 88888.00 2003-03-23 09:52:11.301 082 15272.30 457.89 56649.23 88888.00 2003-03-23 09:52:12.301 082 15273.34 456.77 56649.96 88888.00 2003-03-23 09:52:13.301 082 15273.34 455.91 56649.48 88888.00 2003-03-23 09:52:14.301 082 15274.51 455.04 56649.84 88888.00 2003-03-23 09:52:15.301 082 15275.94 454.54 56649.84 88888.00 2003-03-23 09:52:16.301 082 15276.72 456.15 56650.33 88888.00 2003-03-23 09:52:17.301 082 15277.11 457.27 56649.60 88888.00 2003-03-23 09:52:18.301 082 15278.80 458.88 56648.99 88888.00 2003-03-23 09:52:19.301 082 15278.93 460.98 56649.60 88888.00 2003-03-23 09:52:20.301 082 15279.32 462.59 56649.36 88888.00 2003-03-23 09:52:21.301 082 15279.84 462.97 56649.60 88888.00 2003-03-23 09:52:22.301 082 15279.58 464.70 56649.60 88888.00 2003-03-23 09:52:23.301 082 15280.10 463.58 56649.23 88888.00 2003-03-23 09:52:24.301 082 15280.49 462.10 56649.36 88888.00 2003-03-23 09:52:25.301 082 15280.88 460.86 56649.48 88888.00 2003-03-23 09:52:26.301 082 15282.05 460.12 56649.23 88888.00 2003-03-23 09:52:27.301 082 15281.53 458.51 56649.96 88888.00 2003-03-23 09:52:28.301 082 15281.79 459.13 56650.09 88888.00 2003-03-23 09:52:29.301 082 15282.05 460.24 56650.46 88888.00 2003-03-23 09:52:30.301 082 15281.92 460.12 56650.09 88888.00 2003-03-23 09:52:31.301 082 15281.01 460.36 56649.60 88888.00 2003-03-23 09:52:32.301 082 15279.71 461.48 56650.09 88888.00 2003-03-23 09:52:33.301 082 15278.54 463.09 56650.58 88888.00 2003-03-23 09:52:34.301 082 15277.24 463.58 56649.60 88888.00 2003-03-23 09:52:35.301 082 15276.07 463.83 56649.84 88888.00 2003-03-23 09:52:36.301 082 15275.16 464.58 56650.33 88888.00 2003-03-23 09:52:37.301 082 15274.64 463.96 56650.21 88888.00 2003-03-23 09:52:38.301 082 15275.16 463.58 56650.70 88888.00 2003-03-23 09:52:39.301 082 15273.86 462.97 56650.09 88888.00 2003-03-23 09:52:40.301 082 15272.95 462.97 56650.09 88888.00 2003-03-23 09:52:41.301 082 15273.99 463.21 56650.09 88888.00 2003-03-23 09:52:42.301 082 15272.30 463.09 56650.21 88888.00 2003-03-23 09:52:43.301 082 15270.74 463.09 56650.33 88888.00 2003-03-23 09:52:44.301 082 15269.57 462.72 56649.60 88888.00 2003-03-23 09:52:45.301 082 15269.44 463.09 56649.96 88888.00 2003-03-23 09:52:46.301 082 15267.62 463.71 56650.09 88888.00 2003-03-23 09:52:47.301 082 15266.97 462.97 56649.72 88888.00 2003-03-23 09:52:48.301 082 15266.20 463.83 56649.11 88888.00 2003-03-23 09:52:49.301 082 15264.64 464.82 56649.23 88888.00 2003-03-23 09:52:50.301 082 15263.60 465.69 56649.60 88888.00 2003-03-23 09:52:51.301 082 15262.17 464.95 56649.23 88888.00 2003-03-23 09:52:52.301 082 15262.30 464.45 56648.74 88888.00 2003-03-23 09:52:53.301 082 15261.13 464.95 56648.01 88888.00 2003-03-23 09:52:54.301 082 15260.48 463.21 56647.77 88888.00 2003-03-23 09:52:55.301 082 15259.83 463.09 56647.40 88888.00 2003-03-23 09:52:56.301 082 15259.31 462.47 56647.52 88888.00 2003-03-23 09:52:57.301 082 15258.66 461.36 56646.66 88888.00 2003-03-23 09:52:58.301 082 15258.79 462.35 56646.66 88888.00 2003-03-23 09:52:59.301 082 15257.88 462.72 56645.69 88888.00 2003-03-23 09:53:00.301 082 15256.19 463.46 56645.57 88888.00 2003-03-23 09:53:01.301 082 15255.67 463.46 56644.83 88888.00 2003-03-23 09:53:02.301 082 15253.98 463.96 56644.34 88888.00 2003-03-23 09:53:03.301 082 15254.11 463.34 56644.10 88888.00 2003-03-23 09:53:04.301 082 15253.07 463.83 56643.98 88888.00 2003-03-23 09:53:05.301 082 15252.16 464.45 56643.73 88888.00 2003-03-23 09:53:06.301 082 15252.03 464.33 56644.10 88888.00 2003-03-23 09:53:07.301 082 15251.12 463.58 56642.75 88888.00 2003-03-23 09:53:08.301 082 15250.99 463.96 56643.61 88888.00 2003-03-23 09:53:09.301 082 15249.95 462.47 56642.88 88888.00 2003-03-23 09:53:10.301 082 15247.88 463.46 56642.63 88888.00 2003-03-23 09:53:11.301 082 15247.10 462.84 56642.26 88888.00 2003-03-23 09:53:12.301 082 15245.80 460.86 56642.63 88888.00 2003-03-23 09:53:13.301 082 15244.50 459.87 56642.14 88888.00 2003-03-23 09:53:14.301 082 15244.50 458.26 56642.39 88888.00 2003-03-23 09:53:15.301 082 15244.50 456.77 56641.65 88888.00 2003-03-23 09:53:16.301 082 15245.28 455.53 56641.90 88888.00 2003-03-23 09:53:17.301 082 15245.15 455.66 56642.02 88888.00 2003-03-23 09:53:18.301 082 15245.28 455.53 56641.65 88888.00 2003-03-23 09:53:19.301 082 15245.02 455.66 56640.92 88888.00 2003-03-23 09:53:20.301 082 15245.54 455.41 56640.80 88888.00 2003-03-23 09:53:21.301 082 15244.11 455.41 56640.06 88888.00 2003-03-23 09:53:22.301 082 15244.24 455.53 56640.31 88888.00 2003-03-23 09:53:23.301 082 15244.37 456.28 56640.18 88888.00 2003-03-23 09:53:24.301 082 15243.85 456.40 56640.43 88888.00 2003-03-23 09:53:25.301 082 15243.85 457.02 56640.31 88888.00 2003-03-23 09:53:26.301 082 15242.68 456.65 56639.45 88888.00 2003-03-23 09:53:27.301 082 15242.16 455.91 56639.45 88888.00 2003-03-23 09:53:28.301 082 15241.38 455.66 56639.09 88888.00 2003-03-23 09:53:29.301 082 15240.73 455.29 56639.21 88888.00 2003-03-23 09:53:30.301 082 15240.34 453.68 56639.70 88888.00 2003-03-23 09:53:31.301 082 15241.25 453.18 56638.96 88888.00 2003-03-23 09:53:32.301 082 15241.12 452.31 56639.09 88888.00 2003-03-23 09:53:33.301 082 15242.03 451.32 56639.57 88888.00 2003-03-23 09:53:34.301 082 15243.07 450.46 56638.72 88888.00 2003-03-23 09:53:35.301 082 15243.20 448.97 56638.47 88888.00 2003-03-23 09:53:36.301 082 15243.98 449.59 56638.47 88888.00 2003-03-23 09:53:37.301 082 15245.41 448.97 56638.23 88888.00 2003-03-23 09:53:38.301 082 15245.54 450.08 56637.86 88888.00 2003-03-23 09:53:39.301 082 15246.45 449.96 56637.25 88888.00 2003-03-23 09:53:40.301 082 15246.32 451.20 56637.37 88888.00 2003-03-23 09:53:41.301 082 15247.49 450.95 56637.25 88888.00 2003-03-23 09:53:42.301 082 15246.84 450.46 56637.37 88888.00 2003-03-23 09:53:43.301 082 15247.36 450.33 56637.25 88888.00 2003-03-23 09:53:44.301 082 15247.88 450.08 56636.15 88888.00 2003-03-23 09:53:45.301 082 15248.78 450.70 56637.01 88888.00 2003-03-23 09:53:46.301 082 15248.78 450.21 56636.64 88888.00 2003-03-23 09:53:47.301 082 15249.69 448.97 56636.64 88888.00 2003-03-23 09:53:48.301 082 15250.47 447.98 56637.74 88888.00 2003-03-23 09:53:49.301 082 15250.73 448.35 56636.76 88888.00 2003-03-23 09:53:50.301 082 15250.99 447.98 56636.76 88888.00 2003-03-23 09:53:51.301 082 15250.86 447.98 56636.88 88888.00 2003-03-23 09:53:52.301 082 15251.77 447.98 56636.52 88888.00 2003-03-23 09:53:53.301 082 15251.90 448.35 56636.88 88888.00 2003-03-23 09:53:54.301 082 15252.55 448.35 56637.50 88888.00 2003-03-23 09:53:55.301 082 15253.20 449.34 56637.74 88888.00 2003-03-23 09:53:56.301 082 15254.24 449.96 56637.74 88888.00 2003-03-23 09:53:57.301 082 15255.02 450.46 56637.50 88888.00 2003-03-23 09:53:58.301 082 15253.72 451.08 56638.11 88888.00 2003-03-23 09:53:59.301 082 15253.85 450.46 56638.23 88888.00 2003-03-23 09:54:00.301 082 15254.63 452.07 56638.35 88888.00 2003-03-23 09:54:01.301 082 15254.63 452.19 56638.23 88888.00 2003-03-23 09:54:02.301 082 15255.41 451.57 56638.84 88888.00 2003-03-23 09:54:03.301 082 15255.67 452.31 56638.47 88888.00 2003-03-23 09:54:04.301 082 15256.58 452.44 56638.96 88888.00 2003-03-23 09:54:05.301 082 15257.23 452.93 56638.72 88888.00 2003-03-23 09:54:06.301 082 15258.01 453.43 56639.09 88888.00 2003-03-23 09:54:07.301 082 15258.27 452.19 56639.82 88888.00 2003-03-23 09:54:08.301 082 15258.40 452.31 56639.70 88888.00 2003-03-23 09:54:09.301 082 15259.05 450.95 56641.16 88888.00 2003-03-23 09:54:10.301 082 15259.31 451.94 56641.16 88888.00 2003-03-23 09:54:11.301 082 15260.48 451.32 56641.53 88888.00 2003-03-23 09:54:12.301 082 15259.96 451.82 56642.51 88888.00 2003-03-23 09:54:13.301 082 15259.96 452.31 56642.51 88888.00 2003-03-23 09:54:14.301 082 15260.61 451.45 56643.12 88888.00 2003-03-23 09:54:15.301 082 15261.52 450.70 56643.73 88888.00 2003-03-23 09:54:16.301 082 15261.91 450.33 56644.95 88888.00 2003-03-23 09:54:17.301 082 15262.30 449.47 56644.71 88888.00 2003-03-23 09:54:18.301 082 15262.82 450.95 56645.44 88888.00 2003-03-23 09:54:19.301 082 15262.56 451.08 56645.93 88888.00 2003-03-23 09:54:20.301 082 15262.56 451.45 56645.32 88888.00 2003-03-23 09:54:21.301 082 15263.47 450.70 56646.18 88888.00 2003-03-23 09:54:22.301 082 15263.47 450.08 56646.54 88888.00 2003-03-23 09:54:23.301 082 15262.82 450.70 56646.91 88888.00 2003-03-23 09:54:24.301 082 15262.56 450.70 56646.79 88888.00 2003-03-23 09:54:25.301 082 15262.04 450.70 56647.15 88888.00 2003-03-23 09:54:26.301 082 15262.30 450.70 56647.52 88888.00 2003-03-23 09:54:27.301 082 15262.04 451.45 56647.40 88888.00 2003-03-23 09:54:28.301 082 15261.52 450.95 56648.50 88888.00 2003-03-23 09:54:29.301 082 15261.52 449.96 56648.62 88888.00 2003-03-23 09:54:30.301 082 15261.52 450.58 56648.38 88888.00 2003-03-23 09:54:31.301 082 15261.39 450.33 56649.60 88888.00 2003-03-23 09:54:32.301 082 15260.87 450.70 56649.23 88888.00 2003-03-23 09:54:33.301 082 15260.74 450.83 56649.60 88888.00 2003-03-23 09:54:34.301 082 15260.61 449.96 56650.46 88888.00 2003-03-23 09:54:35.301 082 15260.48 449.84 56650.70 88888.00 2003-03-23 09:54:36.301 082 15259.83 450.33 56651.68 88888.00 2003-03-23 09:54:37.301 082 15259.31 449.09 56652.29 88888.00 2003-03-23 09:54:38.301 082 15258.79 448.97 56653.02 88888.00 2003-03-23 09:54:39.301 082 15258.40 448.97 56653.51 88888.00 2003-03-23 09:54:40.301 082 15257.62 448.85 56653.51 88888.00 2003-03-23 09:54:41.301 082 15256.19 448.23 56654.37 88888.00 2003-03-23 09:54:42.301 082 15255.28 449.09 56654.86 88888.00 2003-03-23 09:54:43.301 082 15255.41 448.97 56655.47 88888.00 2003-03-23 09:54:44.301 082 15254.50 449.34 56656.08 88888.00 2003-03-23 09:54:45.301 082 15254.76 448.85 56655.84 88888.00 2003-03-23 09:54:46.301 082 15253.72 449.47 56656.81 88888.00 2003-03-23 09:54:47.301 082 15252.55 449.59 56657.30 88888.00 2003-03-23 09:54:48.301 082 15252.68 447.73 56657.43 88888.00 2003-03-23 09:54:49.301 082 15252.55 448.23 56658.52 88888.00 2003-03-23 09:54:50.301 082 15252.81 447.36 56658.04 88888.00 2003-03-23 09:54:51.301 082 15252.42 447.24 56658.65 88888.00 2003-03-23 09:54:52.301 082 15251.25 447.24 56658.65 88888.00 2003-03-23 09:54:53.301 082 15249.95 447.24 56658.77 88888.00 2003-03-23 09:54:54.301 082 15249.17 447.98 56658.65 88888.00 2003-03-23 09:54:55.301 082 15249.17 448.47 56659.14 88888.00 2003-03-23 09:54:56.301 082 15249.56 448.35 56658.40 88888.00 2003-03-23 09:54:57.301 082 15248.78 448.72 56658.65 88888.00 2003-03-23 09:54:58.301 082 15248.39 449.47 56658.65 88888.00 2003-03-23 09:54:59.301 082 15247.88 450.46 56658.28 88888.00 2003-03-23 09:55:00.301 082 15247.49 451.08 56658.04 88888.00 2003-03-23 09:55:01.301 082 15246.84 451.32 56657.06 88888.00 2003-03-23 09:55:02.301 082 15245.54 452.44 56656.81 88888.00 2003-03-23 09:55:03.301 082 15245.02 453.06 56656.93 88888.00 2003-03-23 09:55:04.301 082 15244.11 453.18 56656.08 88888.00 2003-03-23 09:55:05.301 082 15245.28 452.07 56656.45 88888.00 2003-03-23 09:55:06.301 082 15244.76 451.45 56655.96 88888.00 2003-03-23 09:55:07.301 082 15243.59 451.20 56655.84 88888.00 2003-03-23 09:55:08.301 082 15243.07 450.33 56655.47 88888.00 2003-03-23 09:55:09.301 082 15241.25 450.33 56655.10 88888.00 2003-03-23 09:55:10.301 082 15239.95 448.72 56655.22 88888.00 2003-03-23 09:55:11.301 082 15238.52 448.23 56654.73 88888.00 2003-03-23 09:55:12.301 082 15238.00 447.61 56654.49 88888.00 2003-03-23 09:55:13.301 082 15237.74 447.86 56653.88 88888.00 2003-03-23 09:55:14.301 082 15237.87 448.85 56653.51 88888.00 2003-03-23 09:55:15.301 082 15236.44 449.47 56652.78 88888.00 2003-03-23 09:55:16.301 082 15234.75 449.96 56652.29 88888.00 2003-03-23 09:55:17.301 082 15234.23 450.21 56651.92 88888.00 2003-03-23 09:55:18.301 082 15232.93 449.84 56651.55 88888.00 2003-03-23 09:55:19.301 082 15233.71 449.34 56650.70 88888.00 2003-03-23 09:55:20.301 082 15234.75 448.85 56650.82 88888.00 2003-03-23 09:55:21.301 082 15235.40 448.47 56650.70 88888.00 2003-03-23 09:55:22.301 082 15235.53 447.73 56650.21 88888.00 2003-03-23 09:55:23.301 082 15235.92 446.00 56650.70 88888.00 2003-03-23 09:55:24.301 082 15235.79 445.63 56649.60 88888.00 2003-03-23 09:55:25.301 082 15235.14 445.01 56648.62 88888.00 2003-03-23 09:55:26.301 082 15234.75 446.12 56648.87 88888.00 2003-03-23 09:55:27.301 082 15234.49 445.63 56649.11 88888.00 2003-03-23 09:55:28.301 082 15233.97 444.02 56648.87 88888.00 2003-03-23 09:55:29.301 082 15233.45 443.27 56648.62 88888.00 2003-03-23 09:55:30.301 082 15232.67 443.52 56648.01 88888.00 2003-03-23 09:55:31.301 082 15233.19 443.27 56647.89 88888.00 2003-03-23 09:55:32.301 082 15233.19 443.89 56647.28 88888.00 2003-03-23 09:55:33.301 082 15232.15 444.02 56648.38 88888.00 2003-03-23 09:55:34.301 082 15231.76 444.51 56647.15 88888.00 2003-03-23 09:55:35.301 082 15229.95 443.15 56647.52 88888.00 2003-03-23 09:55:36.301 082 15228.91 441.29 56647.15 88888.00 2003-03-23 09:55:37.301 082 15228.78 440.67 56647.64 88888.00 2003-03-23 09:55:38.301 082 15226.96 439.19 56647.40 88888.00 2003-03-23 09:55:39.301 082 15226.57 437.45 56646.66 88888.00 2003-03-23 09:55:40.301 082 15226.70 436.34 56647.03 88888.00 2003-03-23 09:55:41.301 082 15226.83 435.22 56647.03 88888.00 2003-03-23 09:55:42.301 082 15226.83 433.12 56646.91 88888.00 2003-03-23 09:55:43.301 082 15226.18 432.75 56646.05 88888.00 2003-03-23 09:55:44.301 082 15226.05 432.99 56646.54 88888.00 2003-03-23 09:55:45.301 082 15225.79 433.24 56645.69 88888.00 2003-03-23 09:55:46.301 082 15225.40 434.60 56646.42 88888.00 2003-03-23 09:55:47.301 082 15225.27 435.47 56645.81 88888.00 2003-03-23 09:55:48.301 082 15225.53 434.85 56645.69 88888.00 2003-03-23 09:55:49.301 082 15225.40 435.22 56645.57 88888.00 2003-03-23 09:55:50.301 082 15226.70 434.85 56645.20 88888.00 2003-03-23 09:55:51.301 082 15227.09 436.21 56645.20 88888.00 2003-03-23 09:55:52.301 082 15228.26 437.58 56645.20 88888.00 2003-03-23 09:55:53.301 082 15229.42 438.94 56644.95 88888.00 2003-03-23 09:55:54.301 082 15230.33 438.94 56644.22 88888.00 2003-03-23 09:55:55.301 082 15231.37 438.57 56644.95 88888.00 2003-03-23 09:55:56.301 082 15232.15 439.06 56645.44 88888.00 2003-03-23 09:55:57.301 082 15232.02 440.18 56645.20 88888.00 2003-03-23 09:55:58.301 082 15232.67 441.04 56645.32 88888.00 2003-03-23 09:55:59.301 082 15232.93 440.30 56645.20 88888.00 2003-03-23 09:56:00.301 082 15232.80 440.55 56645.81 88888.00 2003-03-23 09:56:01.301 082 15233.84 440.05 56646.18 88888.00 2003-03-23 09:56:02.301 082 15234.49 439.93 56646.42 88888.00 2003-03-23 09:56:03.301 082 15234.10 440.18 56646.54 88888.00 2003-03-23 09:56:04.301 082 15233.45 441.17 56646.54 88888.00 2003-03-23 09:56:05.301 082 15233.58 442.65 56646.79 88888.00 2003-03-23 09:56:06.301 082 15231.50 443.64 56647.03 88888.00 2003-03-23 09:56:07.301 082 15231.50 443.64 56647.52 88888.00 2003-03-23 09:56:08.301 082 15232.41 442.28 56647.52 88888.00 2003-03-23 09:56:09.301 082 15233.32 440.42 56647.64 88888.00 2003-03-23 09:56:10.301 082 15234.23 439.56 56647.64 88888.00 2003-03-23 09:56:11.301 082 15235.66 438.94 56647.89 88888.00 2003-03-23 09:56:12.301 082 15236.44 439.06 56648.50 88888.00 2003-03-23 09:56:13.301 082 15236.96 439.19 56648.25 88888.00 2003-03-23 09:56:14.301 082 15236.83 439.19 56647.52 88888.00 2003-03-23 09:56:15.301 082 15237.09 438.57 56647.64 88888.00 2003-03-23 09:56:16.301 082 15237.87 438.69 56648.50 88888.00 2003-03-23 09:56:17.301 082 15238.26 440.55 56647.77 88888.00 2003-03-23 09:56:18.301 082 15239.43 442.53 56648.13 88888.00 2003-03-23 09:56:19.301 082 15239.30 444.02 56648.38 88888.00 2003-03-23 09:56:20.301 082 15240.86 444.39 56648.01 88888.00 2003-03-23 09:56:21.301 082 15242.16 444.14 56648.62 88888.00 2003-03-23 09:56:22.301 082 15243.46 444.39 56648.99 88888.00 2003-03-23 09:56:23.301 082 15244.24 444.76 56649.36 88888.00 2003-03-23 09:56:24.301 082 15246.32 445.38 56649.84 88888.00 2003-03-23 09:56:25.301 082 15247.75 445.63 56650.46 88888.00 2003-03-23 09:56:26.301 082 15249.56 445.13 56650.58 88888.00 2003-03-23 09:56:27.301 082 15251.38 444.51 56651.80 88888.00 2003-03-23 09:56:28.301 082 15252.03 444.26 56652.17 88888.00 2003-03-23 09:56:29.301 082 15253.20 444.51 56651.92 88888.00 2003-03-23 09:56:30.301 082 15253.46 445.01 56652.29 88888.00 2003-03-23 09:56:31.301 082 15254.63 444.02 56653.39 88888.00 2003-03-23 09:56:32.301 082 15254.76 443.77 56653.51 88888.00 2003-03-23 09:56:33.301 082 15257.23 443.40 56654.37 88888.00 2003-03-23 09:56:34.301 082 15258.66 442.41 56654.25 88888.00 2003-03-23 09:56:35.301 082 15259.96 442.41 56654.61 88888.00 2003-03-23 09:56:36.301 082 15260.35 441.54 56654.86 88888.00 2003-03-23 09:56:37.301 082 15259.70 441.04 56654.86 88888.00 2003-03-23 09:56:38.301 082 15259.57 442.03 56655.22 88888.00 2003-03-23 09:56:39.301 082 15259.83 441.66 56655.35 88888.00 2003-03-23 09:56:40.301 082 15260.09 443.64 56655.22 88888.00 2003-03-23 09:56:41.301 082 15258.92 445.38 56654.98 88888.00 2003-03-23 09:56:42.301 082 15257.62 445.87 56654.98 88888.00 2003-03-23 09:56:43.301 082 15256.97 446.86 56654.61 88888.00 2003-03-23 09:56:44.301 082 15256.06 447.11 56654.25 88888.00 2003-03-23 09:56:45.301 082 15256.19 446.12 56655.22 88888.00 2003-03-23 09:56:46.301 082 15255.93 446.37 56654.73 88888.00 2003-03-23 09:56:47.301 082 15255.67 444.64 56655.22 88888.00 2003-03-23 09:56:48.301 082 15255.80 445.50 56655.35 88888.00 2003-03-23 09:56:49.301 082 15257.23 445.38 56655.35 88888.00 2003-03-23 09:56:50.301 082 15256.45 446.00 56656.45 88888.00 2003-03-23 09:56:51.301 082 15256.71 444.51 56656.45 88888.00 2003-03-23 09:56:52.301 082 15256.84 444.14 56657.43 88888.00 2003-03-23 09:56:53.301 082 15258.66 443.89 56657.67 88888.00 2003-03-23 09:56:54.301 082 15258.92 444.64 56657.18 88888.00 2003-03-23 09:56:55.301 082 15259.83 445.13 56657.06 88888.00 2003-03-23 09:56:56.301 082 15258.79 445.38 56657.67 88888.00 2003-03-23 09:56:57.301 082 15258.14 445.01 56657.91 88888.00 2003-03-23 09:56:58.301 082 15256.84 447.48 56657.67 88888.00 2003-03-23 09:56:59.301 082 15254.50 448.60 56658.40 88888.00 2003-03-23 09:57:00.301 082 15253.07 449.71 56658.16 88888.00 2003-03-23 09:57:01.301 082 15252.16 450.58 56659.02 88888.00 2003-03-23 09:57:02.301 082 15251.38 450.70 56658.89 88888.00 2003-03-23 09:57:03.301 082 15249.56 450.95 56658.77 88888.00 2003-03-23 09:57:04.301 082 15249.04 450.46 56658.77 88888.00 2003-03-23 09:57:05.301 082 15247.88 450.58 56658.77 88888.00 2003-03-23 09:57:06.301 082 15246.32 450.70 56658.65 88888.00 2003-03-23 09:57:07.301 082 15245.15 449.34 56658.89 88888.00 2003-03-23 09:57:08.301 082 15243.33 449.84 56658.89 88888.00 2003-03-23 09:57:09.301 082 15241.77 448.47 56659.02 88888.00 2003-03-23 09:57:10.301 082 15239.95 449.96 56658.89 88888.00 2003-03-23 09:57:11.301 082 15239.82 448.85 56658.89 88888.00 2003-03-23 09:57:12.301 082 15239.56 447.36 56658.52 88888.00 2003-03-23 09:57:13.301 082 15237.48 446.49 56658.16 88888.00 2003-03-23 09:57:14.301 082 15235.79 445.87 56657.91 88888.00 2003-03-23 09:57:15.301 082 15233.58 445.87 56657.18 88888.00 2003-03-23 09:57:16.301 082 15230.46 446.12 56656.93 88888.00 2003-03-23 09:57:17.301 082 15229.29 447.36 56656.93 88888.00 2003-03-23 09:57:18.301 082 15227.48 447.24 56655.96 88888.00 2003-03-23 09:57:19.301 082 15226.96 446.74 56655.84 88888.00 2003-03-23 09:57:20.301 082 15226.70 446.12 56656.08 88888.00 2003-03-23 09:57:21.301 082 15227.35 445.63 56655.10 88888.00 2003-03-23 09:57:22.301 082 15227.87 445.38 56654.98 88888.00 2003-03-23 09:57:23.301 082 15225.66 444.88 56654.49 88888.00 2003-03-23 09:57:24.301 082 15224.75 445.13 56653.63 88888.00 2003-03-23 09:57:25.301 082 15223.97 446.12 56653.02 88888.00 2003-03-23 09:57:26.301 082 15222.93 446.74 56652.29 88888.00 2003-03-23 09:57:27.301 082 15222.93 446.00 56651.80 88888.00 2003-03-23 09:57:28.301 082 15222.02 444.26 56652.78 88888.00 2003-03-23 09:57:29.301 082 15221.24 444.02 56652.29 88888.00 2003-03-23 09:57:30.301 082 15221.11 443.03 56651.43 88888.00 2003-03-23 09:57:31.301 082 15220.46 442.41 56651.31 88888.00 2003-03-23 09:57:32.301 082 15221.37 440.30 56651.19 88888.00 2003-03-23 09:57:33.301 082 15220.98 441.17 56650.33 88888.00 2003-03-23 09:57:34.301 082 15222.41 440.18 56649.60 88888.00 2003-03-23 09:57:35.301 082 15223.45 440.55 56649.96 88888.00 2003-03-23 09:57:36.301 082 15223.71 440.67 56649.48 88888.00 2003-03-23 09:57:37.301 082 15223.84 441.17 56648.87 88888.00 2003-03-23 09:57:38.301 082 15223.32 442.28 56648.38 88888.00 2003-03-23 09:57:39.301 082 15224.36 443.03 56647.89 88888.00 2003-03-23 09:57:40.301 082 15224.10 443.52 56647.64 88888.00 2003-03-23 09:57:41.301 082 15224.88 444.39 56646.54 88888.00 2003-03-23 09:57:43.301 082 15225.66 443.52 56646.05 88888.00 2003-03-23 09:57:44.301 082 15224.10 442.16 56645.93 88888.00 2003-03-23 09:57:45.301 082 15224.23 442.28 56645.32 88888.00 2003-03-23 09:57:46.301 082 15222.67 441.17 56644.71 88888.00 2003-03-23 09:57:47.301 082 15222.67 440.42 56644.34 88888.00 2003-03-23 09:57:48.301 082 15220.98 440.30 56643.61 88888.00 2003-03-23 09:57:49.301 082 15218.90 440.55 56643.00 88888.00 2003-03-23 09:57:50.301 082 15218.25 439.80 56642.88 88888.00 2003-03-23 09:57:51.301 082 15218.38 438.44 56642.51 88888.00 2003-03-23 09:57:52.301 082 15216.17 436.96 56641.77 88888.00 2003-03-23 09:57:53.301 082 15215.78 435.35 56642.39 88888.00 2003-03-23 09:57:54.301 082 15215.65 433.74 56641.29 88888.00 2003-03-23 09:57:55.301 082 15215.78 430.89 56641.16 88888.00 2003-03-23 09:57:56.301 082 15215.91 429.40 56640.80 88888.00 2003-03-23 09:57:57.301 082 15215.52 428.53 56639.70 88888.00 2003-03-23 09:57:58.301 082 15215.78 427.17 56639.57 88888.00 2003-03-23 09:57:59.301 082 15215.26 425.69 56639.45 88888.00 2003-03-23 09:58:00.301 082 15213.83 425.31 56638.59 88888.00 2003-03-23 09:58:01.301 082 15213.44 425.44 56638.59 88888.00 2003-03-23 09:58:02.301 082 15213.05 426.80 56638.72 88888.00 2003-03-23 09:58:03.301 082 15214.48 429.15 56637.25 88888.00 2003-03-23 09:58:04.301 082 15214.35 430.52 56636.64 88888.00 2003-03-23 09:58:05.301 082 15215.00 432.75 56636.27 88888.00 2003-03-23 09:58:06.301 082 15215.00 432.13 56636.03 88888.00 2003-03-23 09:58:07.301 082 15215.78 433.24 56637.13 88888.00 2003-03-23 09:58:08.301 082 15214.87 434.11 56636.03 88888.00 2003-03-23 09:58:09.301 082 15214.61 433.74 56636.27 88888.00 2003-03-23 09:58:10.301 082 15214.09 434.36 56636.27 88888.00 2003-03-23 09:58:11.301 082 15211.75 433.74 56636.27 88888.00 2003-03-23 09:58:12.301 082 15211.50 432.50 56636.76 88888.00 2003-03-23 09:58:13.301 082 15211.37 430.64 56636.52 88888.00 2003-03-23 09:58:14.301 082 15210.33 429.65 56636.88 88888.00 2003-03-23 09:58:15.301 082 15209.55 428.66 56636.03 88888.00 2003-03-23 09:58:16.301 082 15208.51 428.29 56636.27 88888.00 2003-03-23 09:58:17.301 082 15207.99 428.04 56636.88 88888.00 2003-03-23 09:58:18.301 082 15206.56 427.30 56635.91 88888.00 2003-03-23 09:58:19.301 082 15205.13 427.91 56635.91 88888.00 2003-03-23 09:58:20.301 082 15202.66 429.15 56635.42 88888.00 2003-03-23 09:58:21.301 082 15200.84 429.52 56634.80 88888.00 2003-03-23 09:58:22.301 082 15198.63 430.14 56634.93 88888.00 2003-03-23 09:58:23.301 082 15197.85 430.39 56634.68 88888.00 2003-03-23 09:58:24.301 082 15195.90 430.89 56634.68 88888.00 2003-03-23 09:58:25.301 082 15193.17 428.41 56634.93 88888.00 2003-03-23 09:58:26.301 082 15190.97 427.79 56633.83 88888.00 2003-03-23 09:58:27.301 082 15189.93 426.06 56634.32 88888.00 2003-03-23 09:58:28.301 082 15188.11 424.94 56633.34 88888.00 2003-03-23 09:58:29.301 082 15187.33 424.08 56633.95 88888.00 2003-03-23 09:58:30.301 082 15184.99 424.32 56633.34 88888.00 2003-03-23 09:58:31.301 082 15183.43 425.44 56632.48 88888.00 2003-03-23 09:58:32.301 082 15181.61 426.55 56632.97 88888.00 2003-03-23 09:58:33.301 082 15179.92 427.54 56631.99 88888.00 2003-03-23 09:58:34.301 082 15177.58 426.68 56632.48 88888.00 2003-03-23 09:58:35.301 082 15176.02 426.43 56632.61 88888.00 2003-03-23 09:58:36.301 082 15172.78 428.53 56632.36 88888.00 2003-03-23 09:58:37.301 082 15169.53 428.66 56631.50 88888.00 2003-03-23 09:58:38.301 082 15168.10 429.28 56631.38 88888.00 2003-03-23 09:58:39.301 082 15166.28 429.65 56631.02 88888.00 2003-03-23 09:58:40.301 082 15164.85 429.90 56630.65 88888.00 2003-03-23 09:58:41.301 082 15162.25 428.91 56630.04 88888.00 2003-03-23 09:58:42.301 082 15161.73 429.77 56630.28 88888.00 2003-03-23 09:58:43.301 082 15161.47 429.40 56630.16 88888.00 2003-03-23 09:58:44.301 082 15160.69 430.27 56629.43 88888.00 2003-03-23 09:58:45.301 082 15161.08 431.14 56628.69 88888.00 2003-03-23 09:58:46.301 082 15159.52 433.49 56628.94 88888.00 2003-03-23 09:58:47.301 082 15158.22 433.98 56628.69 88888.00 2003-03-23 09:58:48.301 082 15157.19 434.97 56627.96 88888.00 2003-03-23 09:58:49.301 082 15154.07 435.59 56627.84 88888.00 2003-03-23 09:58:50.301 082 15152.51 435.35 56628.08 88888.00 2003-03-23 09:58:51.301 082 15152.38 434.85 56627.59 88888.00 2003-03-23 09:58:52.301 082 15152.90 434.23 56627.59 88888.00 2003-03-23 09:58:53.301 082 15153.42 433.74 56626.98 88888.00 2003-03-23 09:58:54.301 082 15153.94 433.49 56627.35 88888.00 2003-03-23 09:58:55.301 082 15153.55 433.98 56626.25 88888.00 2003-03-23 09:58:56.301 082 15154.20 433.24 56626.73 88888.00 2003-03-23 09:58:57.301 082 15153.94 433.12 56625.88 88888.00 2003-03-23 09:58:58.301 082 15153.94 433.98 56626.12 88888.00 2003-03-23 09:58:59.301 082 15153.55 434.60 56625.39 88888.00 2003-03-23 09:59:00.301 082 15152.77 432.37 56625.39 88888.00 2003-03-23 09:59:01.301 082 15152.12 430.76 56625.88 88888.00 2003-03-23 09:59:02.301 082 15151.34 429.28 56626.73 88888.00 2003-03-23 09:59:03.301 082 15150.43 427.91 56626.49 88888.00 2003-03-23 09:59:04.301 082 15149.26 427.54 56625.64 88888.00 2003-03-23 09:59:05.301 082 15148.48 426.92 56625.88 88888.00 2003-03-23 09:59:06.301 082 15148.61 426.18 56625.02 88888.00 2003-03-23 09:59:07.301 082 15149.65 425.69 56625.39 88888.00 2003-03-23 09:59:08.301 082 15150.82 424.82 56625.76 88888.00 2003-03-23 09:59:09.301 082 15151.86 426.92 56624.66 88888.00 2003-03-23 09:59:10.301 082 15153.94 427.67 56625.51 88888.00 2003-03-23 09:59:11.301 082 15154.59 429.28 56624.66 88888.00 2003-03-23 09:59:12.301 082 15152.51 429.90 56624.66 88888.00 2003-03-23 09:59:13.301 082 15151.60 429.52 56625.14 88888.00 2003-03-23 09:59:14.301 082 15149.39 428.78 56625.39 88888.00 2003-03-23 09:59:15.301 082 15147.31 430.14 56625.39 88888.00 2003-03-23 09:59:16.301 082 15145.23 429.65 56624.41 88888.00 2003-03-23 09:59:17.301 082 15145.10 429.77 56624.54 88888.00 2003-03-23 09:59:18.301 082 15145.10 430.14 56624.78 88888.00 2003-03-23 09:59:19.301 082 15145.75 431.01 56625.02 88888.00 2003-03-23 09:59:20.301 082 15146.79 429.90 56625.27 88888.00 2003-03-23 09:59:21.301 082 15147.31 429.77 56626.00 88888.00 2003-03-23 09:59:22.301 082 15147.18 427.42 56626.49 88888.00 2003-03-23 09:59:23.301 082 15146.01 425.81 56627.35 88888.00 2003-03-23 09:59:24.301 082 15144.84 424.57 56627.84 88888.00 2003-03-23 09:59:25.301 082 15145.10 424.69 56628.32 88888.00 2003-03-23 09:59:26.301 082 15143.02 424.32 56628.94 88888.00 2003-03-23 09:59:27.301 082 15140.81 424.45 56628.20 88888.00 2003-03-23 09:59:28.301 082 15139.25 425.31 56629.43 88888.00 2003-03-23 09:59:29.301 082 15136.79 426.30 56628.20 88888.00 2003-03-23 09:59:30.301 082 15136.27 428.16 56628.57 88888.00 2003-03-23 09:59:31.301 082 15135.75 427.42 56628.32 88888.00 2003-03-23 09:59:32.301 082 15134.32 425.19 56627.71 88888.00 2003-03-23 09:59:33.301 082 15132.63 424.08 56628.32 88888.00 2003-03-23 09:59:34.301 082 15132.11 424.20 56628.08 88888.00 2003-03-23 09:59:35.301 082 15132.24 424.82 56628.20 88888.00 2003-03-23 09:59:36.301 082 15132.24 425.07 56626.98 88888.00 2003-03-23 09:59:37.301 082 15131.46 423.83 56627.84 88888.00 2003-03-23 09:59:38.301 082 15131.20 423.83 56627.47 88888.00 2003-03-23 09:59:39.301 082 15131.33 424.32 56627.59 88888.00 2003-03-23 09:59:40.301 082 15131.20 426.18 56626.86 88888.00 2003-03-23 09:59:41.301 082 15130.55 427.67 56627.35 88888.00 2003-03-23 09:59:42.301 082 15130.03 429.40 56627.10 88888.00 2003-03-23 09:59:43.301 082 15128.47 430.39 56626.61 88888.00 2003-03-23 09:59:44.301 082 15127.30 429.90 56627.23 88888.00 2003-03-23 09:59:45.301 082 15126.78 429.28 56627.59 88888.00 2003-03-23 09:59:46.301 082 15125.48 427.91 56627.35 88888.00 2003-03-23 09:59:47.301 082 15123.79 427.17 56627.47 88888.00 2003-03-23 09:59:48.301 082 15120.67 425.93 56628.32 88888.00 2003-03-23 09:59:49.301 082 15118.21 425.31 56628.81 88888.00 2003-03-23 09:59:50.301 082 15115.87 424.32 56628.94 88888.00 2003-03-23 09:59:51.301 082 15114.57 422.96 56629.79 88888.00 2003-03-23 09:59:52.301 082 15112.88 422.47 56630.16 88888.00 2003-03-23 09:59:53.301 082 15113.92 423.83 56630.16 88888.00 2003-03-23 09:59:54.301 082 15113.92 424.45 56629.67 88888.00 2003-03-23 09:59:55.301 082 15115.61 424.82 56630.65 88888.00 2003-03-23 10:00:00.301 082 15115.74 422.84 56631.38 88888.00 2003-03-23 10:00:01.300 082 15115.22 422.84 56631.26 88888.00 2003-03-23 10:00:02.300 082 15114.83 422.34 56631.75 88888.00 2003-03-23 10:00:03.300 082 15113.01 421.10 56631.62 88888.00 2003-03-23 10:00:04.300 082 15110.67 422.59 56630.77 88888.00 2003-03-23 10:00:05.300 082 15108.59 424.32 56630.28 88888.00 2003-03-23 10:00:06.300 082 15107.42 424.82 56630.04 88888.00 2003-03-23 10:00:07.300 082 15104.30 423.58 56630.16 88888.00 2003-03-23 10:00:08.300 082 15101.97 423.33 56629.67 88888.00 2003-03-23 10:00:09.300 082 15098.98 421.35 56630.53 88888.00 2003-03-23 10:00:10.300 082 15097.29 418.75 56631.14 88888.00 2003-03-23 10:00:11.300 082 15096.12 417.02 56631.26 88888.00 2003-03-23 10:00:12.300 082 15095.73 415.41 56631.38 88888.00 2003-03-23 10:00:13.300 082 15095.21 415.28 56631.50 88888.00 2003-03-23 10:00:14.300 082 15095.21 415.28 56631.38 88888.00 2003-03-23 10:00:15.300 082 15094.30 416.77 56631.38 88888.00 2003-03-23 10:00:16.300 082 15093.13 417.51 56631.75 88888.00 2003-03-23 10:00:17.300 082 15091.31 416.89 56630.89 88888.00 2003-03-23 10:00:18.300 082 15089.75 418.25 56631.62 88888.00 2003-03-23 10:00:19.300 082 15086.76 419.37 56631.02 88888.00 2003-03-23 10:00:20.300 082 15085.08 419.12 56631.02 88888.00 2003-03-23 10:00:21.300 082 15082.48 418.63 56631.26 88888.00 2003-03-23 10:00:22.300 082 15080.27 417.39 56632.24 88888.00 2003-03-23 10:00:23.300 082 15078.71 416.27 56631.62 88888.00 2003-03-23 10:00:24.300 082 15077.80 417.02 56632.24 88888.00 2003-03-23 10:00:25.300 082 15077.93 419.86 56631.99 88888.00 2003-03-23 10:00:26.300 082 15078.71 422.84 56630.89 88888.00 2003-03-23 10:00:27.300 082 15078.32 425.07 56630.89 88888.00 2003-03-23 10:00:28.300 082 15078.32 427.17 56631.02 88888.00 2003-03-23 10:00:29.300 082 15078.71 427.05 56630.40 88888.00 2003-03-23 10:00:30.300 082 15078.45 426.30 56629.67 88888.00 2003-03-23 10:00:31.300 082 15077.15 425.93 56630.16 88888.00 2003-03-23 10:00:32.300 082 15076.37 424.69 56629.43 88888.00 2003-03-23 10:00:33.300 082 15075.98 424.08 56629.06 88888.00 2003-03-23 10:00:34.300 082 15075.98 422.84 56628.20 88888.00 2003-03-23 10:00:35.300 082 15075.46 421.10 56627.23 88888.00 2003-03-23 10:00:36.300 082 15074.55 421.72 56626.98 88888.00 2003-03-23 10:00:37.300 082 15073.25 421.85 56627.23 88888.00 2003-03-23 10:00:38.300 082 15072.47 419.99 56626.61 88888.00 2003-03-23 10:00:39.300 082 15071.17 420.48 56626.37 88888.00 2003-03-23 10:00:40.300 082 15070.39 419.74 56626.12 88888.00 2003-03-23 10:00:41.300 082 15070.13 420.48 56625.39 88888.00 2003-03-23 10:00:42.300 082 15071.69 422.22 56625.27 88888.00 2003-03-23 10:00:43.300 082 15072.86 423.46 56625.14 88888.00 2003-03-23 10:00:44.300 082 15074.55 423.46 56625.02 88888.00 2003-03-23 10:00:45.300 082 15075.85 422.71 56624.66 88888.00 2003-03-23 10:00:46.300 082 15075.33 422.34 56625.51 88888.00 2003-03-23 10:00:47.300 082 15075.46 421.35 56626.25 88888.00 2003-03-23 10:00:48.300 082 15074.42 419.99 56626.73 88888.00 2003-03-23 10:00:49.300 082 15075.85 419.49 56626.61 88888.00 2003-03-23 10:00:50.300 082 15076.89 420.24 56626.86 88888.00 2003-03-23 10:00:51.300 082 15078.97 420.86 56626.98 88888.00 2003-03-23 10:00:52.300 082 15080.27 421.23 56627.59 88888.00 2003-03-23 10:00:53.300 082 15078.06 423.08 56627.84 88888.00 2003-03-23 10:00:54.300 082 15075.07 424.94 56628.20 88888.00 2003-03-23 10:00:55.300 082 15073.90 425.81 56629.18 88888.00 2003-03-23 10:00:56.300 082 15071.82 426.43 56630.16 88888.00 2003-03-23 10:00:57.300 082 15068.83 428.29 56630.28 88888.00 2003-03-23 10:00:58.300 082 15066.24 428.66 56629.79 88888.00 2003-03-23 10:00:59.300 082 15064.68 428.91 56630.16 88888.00 2003-03-23 10:01:00.300 082 15062.99 429.52 56631.38 88888.00 2003-03-23 10:01:01.300 082 15062.21 429.77 56631.75 88888.00 2003-03-23 10:01:02.300 082 15061.95 428.91 56631.87 88888.00 2003-03-23 10:01:03.300 082 15061.17 428.29 56632.24 88888.00 2003-03-23 10:01:04.300 082 15060.13 426.68 56631.87 88888.00 2003-03-23 10:01:05.300 082 15058.83 426.43 56632.36 88888.00 2003-03-23 10:01:06.300 082 15058.31 427.05 56633.83 88888.00 2003-03-23 10:01:07.300 082 15056.36 428.41 56634.07 88888.00 2003-03-23 10:01:08.300 082 15054.54 429.90 56633.58 88888.00 2003-03-23 10:01:09.300 082 15052.33 431.75 56634.07 88888.00 2003-03-23 10:01:10.300 082 15050.90 431.88 56634.56 88888.00 2003-03-23 10:01:11.300 082 15050.64 431.01 56634.32 88888.00 2003-03-23 10:01:12.300 082 15050.64 431.01 56634.20 88888.00 2003-03-23 10:01:13.300 082 15050.38 433.86 56634.80 88888.00 2003-03-23 10:01:14.300 082 15047.92 435.97 56635.05 88888.00 2003-03-23 10:01:15.300 082 15047.92 437.95 56635.29 88888.00 2003-03-23 10:01:16.300 082 15047.53 436.71 56636.64 88888.00 2003-03-23 10:01:17.300 082 15048.17 435.47 56636.76 88888.00 2003-03-23 10:01:18.300 082 15049.86 433.24 56637.98 88888.00 2003-03-23 10:01:19.300 082 15049.47 431.38 56639.09 88888.00 2003-03-23 10:01:20.300 082 15048.96 428.78 56639.45 88888.00 2003-03-23 10:01:21.300 082 15049.34 428.78 56640.06 88888.00 2003-03-23 10:01:22.300 082 15050.25 427.91 56640.92 88888.00 2003-03-23 10:01:23.300 082 15051.55 426.80 56642.02 88888.00 2003-03-23 10:01:24.300 082 15053.37 425.81 56642.14 88888.00 2003-03-23 10:01:25.300 082 15054.54 425.19 56642.88 88888.00 2003-03-23 10:01:26.300 082 15054.41 424.20 56643.00 88888.00 2003-03-23 10:01:27.300 082 15052.98 425.19 56643.12 88888.00 2003-03-23 10:01:28.300 082 15052.46 426.80 56643.24 88888.00 2003-03-23 10:01:29.300 082 15052.07 428.04 56642.63 88888.00 2003-03-23 10:01:30.300 082 15050.38 428.16 56642.63 88888.00 2003-03-23 10:01:31.300 082 15049.60 426.92 56642.02 88888.00 2003-03-23 10:01:32.300 082 15048.70 426.92 56642.14 88888.00 2003-03-23 10:01:33.300 082 15047.01 427.79 56641.77 88888.00 2003-03-23 10:01:34.300 082 15046.23 428.41 56641.77 88888.00 2003-03-23 10:01:35.300 082 15044.54 428.41 56642.02 88888.00 2003-03-23 10:01:36.300 082 15042.20 427.79 56641.29 88888.00 2003-03-23 10:01:37.300 082 15040.77 426.80 56641.41 88888.00 2003-03-23 10:01:38.300 082 15040.51 425.44 56640.92 88888.00 2003-03-23 10:01:39.300 082 15038.56 426.30 56641.29 88888.00 2003-03-23 10:01:40.300 082 15036.09 427.91 56640.68 88888.00 2003-03-23 10:01:41.300 082 15034.40 430.39 56640.80 88888.00 2003-03-23 10:01:42.300 082 15033.49 429.03 56640.55 88888.00 2003-03-23 10:01:43.300 082 15033.10 428.91 56640.43 88888.00 2003-03-23 10:01:44.300 082 15031.54 428.04 56641.53 88888.00 2003-03-23 10:01:45.300 082 15030.63 429.28 56641.29 88888.00 2003-03-23 10:01:46.300 082 15029.60 429.77 56643.24 88888.00 2003-03-23 10:01:47.300 082 15028.04 430.39 56643.48 88888.00 2003-03-23 10:01:48.300 082 15025.05 430.39 56643.98 88888.00 2003-03-23 10:01:49.300 082 15022.58 429.77 56643.98 88888.00 2003-03-23 10:01:50.300 082 15020.63 429.15 56644.71 88888.00 2003-03-23 10:01:51.300 082 15020.11 427.67 56645.20 88888.00 2003-03-23 10:01:52.300 082 15018.29 426.55 56646.18 88888.00 2003-03-23 10:01:53.300 082 15018.16 425.69 56646.79 88888.00 2003-03-23 10:01:54.300 082 15018.68 422.59 56647.28 88888.00 2003-03-23 10:01:55.300 082 15020.50 420.61 56648.38 88888.00 2003-03-23 10:01:56.300 082 15021.93 419.99 56649.84 88888.00 2003-03-23 10:01:57.300 082 15022.71 419.12 56650.95 88888.00 2003-03-23 10:01:58.300 082 15022.45 419.12 56651.07 88888.00 2003-03-23 10:01:59.300 082 15023.62 420.98 56652.78 88888.00 2003-03-23 10:02:00.300 082 15024.79 419.99 56652.54 88888.00 2003-03-23 10:02:01.300 082 15028.30 418.63 56653.88 88888.00 2003-03-23 10:02:02.300 082 15030.63 417.26 56654.49 88888.00 2003-03-23 10:02:03.300 082 15032.84 416.64 56655.59 88888.00 2003-03-23 10:02:04.300 082 15035.70 414.17 56656.57 88888.00 2003-03-23 10:02:05.300 082 15036.09 414.91 56656.81 88888.00 2003-03-23 10:02:06.300 082 15037.13 415.03 56657.18 88888.00 2003-03-23 10:02:07.300 082 15039.34 416.40 56657.43 88888.00 2003-03-23 10:02:08.300 082 15039.99 418.13 56657.79 88888.00 2003-03-23 10:02:09.300 082 15040.77 418.75 56658.40 88888.00 2003-03-23 10:02:10.300 082 15041.68 418.25 56658.77 88888.00 2003-03-23 10:02:11.300 082 15040.25 420.48 56659.26 88888.00 2003-03-23 10:02:12.300 082 15039.60 420.73 56660.85 88888.00 2003-03-23 10:02:13.300 082 15039.21 419.86 56661.70 88888.00 2003-03-23 10:02:14.300 082 15038.95 420.73 56662.32 88888.00 2003-03-23 10:02:15.300 082 15037.91 423.58 56663.78 88888.00 2003-03-23 10:02:16.300 082 15037.78 426.18 56663.91 88888.00 2003-03-23 10:02:17.300 082 15035.83 427.30 56665.37 88888.00 2003-03-23 10:02:18.300 082 15035.05 429.40 56665.37 88888.00 2003-03-23 10:02:19.300 082 15034.14 431.38 56665.98 88888.00 2003-03-23 10:02:20.300 082 15033.23 433.36 56666.35 88888.00 2003-03-23 10:02:21.300 082 15034.27 432.00 56666.96 88888.00 2003-03-23 10:02:22.300 082 15034.92 430.52 56667.94 88888.00 2003-03-23 10:02:23.300 082 15036.35 427.05 56669.53 88888.00 2003-03-23 10:02:24.300 082 15035.70 424.69 56669.89 88888.00 2003-03-23 10:02:25.300 082 15035.96 421.35 56671.36 88888.00 2003-03-23 10:02:26.300 082 15034.40 420.61 56671.85 88888.00 2003-03-23 10:02:27.300 082 15032.97 420.98 56673.20 88888.00 2003-03-23 10:02:28.300 082 15032.58 419.86 56673.20 88888.00 2003-03-23 10:02:29.300 082 15031.67 419.62 56674.18 88888.00 2003-03-23 10:02:30.300 082 15029.99 417.39 56674.91 88888.00 2003-03-23 10:02:31.300 082 15028.30 415.53 56675.27 88888.00 2003-03-23 10:02:32.300 082 15027.39 415.41 56676.13 88888.00 2003-03-23 10:02:33.300 082 15025.70 413.80 56676.50 88888.00 2003-03-23 10:02:34.300 082 15025.83 414.41 56677.11 88888.00 2003-03-23 10:02:35.300 082 15025.31 415.90 56677.36 88888.00 2003-03-23 10:02:36.300 082 15023.88 417.14 56677.36 88888.00 2003-03-23 10:02:37.300 082 15022.58 419.12 56677.60 88888.00 2003-03-23 10:02:38.300 082 15022.71 422.47 56678.33 88888.00 2003-03-23 10:02:39.300 082 15023.62 424.20 56677.96 88888.00 2003-03-23 10:02:40.300 082 15024.66 427.79 56678.33 88888.00 2003-03-23 10:02:41.300 082 15025.44 432.25 56678.09 88888.00 2003-03-23 10:02:42.300 082 15027.00 436.34 56677.84 88888.00 2003-03-23 10:02:43.300 082 15026.61 438.44 56677.96 88888.00 2003-03-23 10:02:44.300 082 15026.48 439.68 56678.09 88888.00 2003-03-23 10:02:45.300 082 15024.66 440.92 56678.70 88888.00 2003-03-23 10:02:46.300 082 15023.10 441.91 56678.33 88888.00 2003-03-23 10:02:47.300 082 15021.93 441.04 56679.31 88888.00 2003-03-23 10:02:48.300 082 15021.15 438.19 56679.92 88888.00 2003-03-23 10:02:49.300 082 15021.80 435.35 56680.16 88888.00 2003-03-23 10:02:50.300 082 15022.97 431.88 56681.39 88888.00 2003-03-23 10:02:51.300 082 15022.71 428.53 56680.66 88888.00 2003-03-23 10:02:52.300 082 15025.31 425.44 56681.51 88888.00 2003-03-23 10:02:53.300 082 15027.13 423.08 56683.59 88888.00 2003-03-23 10:02:54.300 082 15027.39 422.22 56683.96 88888.00 2003-03-23 10:02:55.300 082 15028.56 423.58 56683.96 88888.00 2003-03-23 10:02:56.300 082 15027.26 425.69 56684.20 88888.00 2003-03-23 10:02:57.300 082 15027.39 426.92 56684.93 88888.00 2003-03-23 10:02:58.300 082 15029.99 427.79 56685.67 88888.00 2003-03-23 10:02:59.300 082 15029.73 429.65 56685.91 88888.00 2003-03-23 10:03:00.300 082 15029.21 430.89 56685.67 88888.00 2003-03-23 10:03:01.300 082 15029.47 433.49 56685.91 88888.00 2003-03-23 10:03:02.300 082 15028.30 439.43 56685.42 88888.00 2003-03-23 10:03:03.300 082 15027.52 444.88 56685.05 88888.00 2003-03-23 10:03:04.300 082 15027.26 447.98 56684.81 88888.00 2003-03-23 10:03:05.300 082 15028.04 449.96 56685.18 88888.00 2003-03-23 10:03:06.300 082 15028.82 450.33 56685.18 88888.00 2003-03-23 10:03:07.300 082 15029.60 450.33 56684.81 88888.00 2003-03-23 10:03:08.300 082 15029.99 448.97 56685.79 88888.00 2003-03-23 10:03:09.300 082 15028.43 447.86 56686.40 88888.00 2003-03-23 10:03:10.300 082 15027.26 445.63 56686.04 88888.00 2003-03-23 10:03:11.300 082 15025.83 446.62 56686.28 88888.00 2003-03-23 10:03:12.300 082 15024.66 447.98 56686.64 88888.00 2003-03-23 10:03:13.300 082 15024.40 448.85 56686.16 88888.00 2003-03-23 10:03:14.300 082 15024.27 448.10 56685.91 88888.00 2003-03-23 10:03:15.300 082 15026.09 447.36 56685.67 88888.00 2003-03-23 10:03:16.300 082 15027.13 446.49 56685.05 88888.00 2003-03-23 10:03:17.300 082 15024.53 449.59 56684.81 88888.00 2003-03-23 10:03:18.300 082 15020.50 452.81 56684.81 88888.00 2003-03-23 10:03:19.300 082 15018.55 455.91 56684.45 88888.00 2003-03-23 10:03:20.300 082 15018.16 460.86 56684.45 88888.00 2003-03-23 10:03:21.300 082 15017.51 460.98 56683.96 88888.00 2003-03-23 10:03:22.300 082 15016.34 460.86 56684.57 88888.00 2003-03-23 10:03:23.300 082 15014.00 460.12 56684.69 88888.00 2003-03-23 10:03:24.300 082 15014.13 456.03 56684.69 88888.00 2003-03-23 10:03:25.300 082 15013.87 450.58 56684.93 88888.00 2003-03-23 10:03:26.300 082 15013.35 444.14 56685.67 88888.00 2003-03-23 10:03:27.300 082 15014.65 439.68 56686.04 88888.00 2003-03-23 10:03:28.300 082 15015.17 436.46 56686.28 88888.00 2003-03-23 10:03:29.300 082 15013.74 435.59 56686.52 88888.00 2003-03-23 10:03:30.300 082 15012.05 436.34 56686.52 88888.00 2003-03-23 10:03:31.300 082 15011.28 434.23 56686.16 88888.00 2003-03-23 10:03:32.300 082 15010.76 428.53 56686.16 88888.00 2003-03-23 10:03:33.300 082 15013.09 426.43 56686.64 88888.00 2003-03-23 10:03:34.300 082 15013.48 424.57 56685.18 88888.00 2003-03-23 10:03:35.300 082 15014.78 422.84 56685.67 88888.00 2003-03-23 10:03:36.300 082 15013.87 420.98 56685.30 88888.00 2003-03-23 10:03:37.300 082 15014.65 417.88 56684.69 88888.00 2003-03-23 10:03:38.300 082 15014.78 413.42 56684.57 88888.00 2003-03-23 10:03:39.300 082 15015.69 410.33 56683.34 88888.00 2003-03-23 10:03:40.300 082 15013.87 409.34 56681.88 88888.00 2003-03-23 10:03:41.300 082 15011.41 409.83 56681.27 88888.00 2003-03-23 10:03:42.300 082 15010.50 411.81 56680.16 88888.00 2003-03-23 10:03:44.300 082 15010.89 410.95 56678.21 88888.00 2003-03-23 10:03:45.300 082 15010.50 411.94 56677.72 88888.00 2003-03-23 10:03:46.300 082 15011.28 411.69 56676.38 88888.00 2003-03-23 10:03:47.300 082 15010.50 413.05 56675.15 88888.00 2003-03-23 10:03:48.300 082 15009.46 419.99 56673.69 88888.00 2003-03-23 10:03:49.300 082 15006.73 430.76 56672.46 88888.00 2003-03-23 10:03:50.300 082 15005.69 438.81 56671.73 88888.00 2003-03-23 10:03:51.300 082 15005.30 439.80 56670.88 88888.00 2003-03-23 10:03:52.300 082 15006.21 437.45 56671.61 88888.00 2003-03-23 10:03:53.300 082 15005.95 433.86 56670.75 88888.00 2003-03-23 10:03:54.300 082 15004.91 433.36 56671.00 88888.00 2003-03-23 10:03:55.300 082 15004.26 434.73 56671.00 88888.00 2003-03-23 10:03:56.300 082 15003.74 436.34 56671.24 88888.00 2003-03-23 10:03:57.300 082 15002.18 437.08 56671.61 88888.00 2003-03-23 10:03:58.300 082 15001.01 440.05 56671.00 88888.00 2003-03-23 10:03:59.300 082 15001.79 439.19 56670.14 88888.00 2003-03-23 10:04:00.300 082 15003.22 437.82 56671.12 88888.00 2003-03-23 10:04:01.300 082 15005.69 436.21 56671.24 88888.00 2003-03-23 10:04:02.300 082 15006.60 435.35 56671.24 88888.00 2003-03-23 10:04:03.300 082 15006.86 434.73 56671.00 88888.00 2003-03-23 10:04:04.300 082 15005.95 434.85 56671.48 88888.00 2003-03-23 10:04:05.300 082 15005.04 438.32 56671.85 88888.00 2003-03-23 10:04:06.300 082 15004.78 440.92 56670.75 88888.00 2003-03-23 10:04:07.300 082 15003.61 443.27 56670.75 88888.00 2003-03-23 10:04:08.300 082 15003.48 446.86 56671.24 88888.00 2003-03-23 10:04:09.300 082 15002.70 448.10 56672.22 88888.00 2003-03-23 10:04:10.300 082 15002.18 447.48 56672.10 88888.00 2003-03-23 10:04:11.300 082 15001.40 445.50 56671.97 88888.00 2003-03-23 10:04:12.300 082 14999.58 445.01 56673.07 88888.00 2003-03-23 10:04:13.300 082 14999.19 443.15 56672.22 88888.00 2003-03-23 10:04:14.300 082 14999.71 445.01 56672.83 88888.00 2003-03-23 10:04:15.300 082 15000.88 450.83 56673.07 88888.00 2003-03-23 10:04:16.300 082 15002.05 453.30 56672.95 88888.00 2003-03-23 10:04:17.300 082 15004.00 451.57 56674.91 88888.00 2003-03-23 10:04:18.300 082 15003.61 450.33 56675.89 88888.00 2003-03-23 10:04:19.300 082 15004.39 451.69 56676.50 88888.00 2003-03-23 10:04:20.300 082 15005.69 449.96 56676.99 88888.00 2003-03-23 10:04:21.300 082 15006.73 445.63 56678.94 88888.00 2003-03-23 10:04:22.300 082 15006.34 439.19 56680.04 88888.00 2003-03-23 10:04:23.300 082 15004.00 431.51 56680.53 88888.00 2003-03-23 10:04:24.300 082 15000.75 429.65 56680.78 88888.00 2003-03-23 10:04:25.300 082 14999.84 430.89 56680.78 88888.00 2003-03-23 10:04:26.300 082 14999.84 429.03 56681.63 88888.00 2003-03-23 10:04:27.300 082 14998.54 426.92 56682.25 88888.00 2003-03-23 10:04:28.300 082 14996.72 423.33 56682.25 88888.00 2003-03-23 10:04:29.300 082 14995.42 420.36 56683.10 88888.00 2003-03-23 10:04:30.300 082 14994.77 417.88 56682.61 88888.00 2003-03-23 10:04:31.300 082 14995.16 416.27 56682.25 88888.00 2003-03-23 10:04:32.300 082 14995.16 418.13 56682.73 88888.00 2003-03-23 10:04:33.300 082 14996.20 422.34 56683.47 88888.00 2003-03-23 10:04:34.300 082 14996.59 425.93 56684.69 88888.00 2003-03-23 10:04:35.300 082 14996.20 426.92 56685.67 88888.00 2003-03-23 10:04:36.300 082 14995.42 427.42 56686.04 88888.00 2003-03-23 10:04:37.300 082 14994.64 428.41 56687.38 88888.00 2003-03-23 10:04:38.300 082 14991.92 426.06 56688.72 88888.00 2003-03-23 10:04:39.300 082 14990.75 426.30 56689.82 88888.00 2003-03-23 10:04:40.300 082 14990.62 427.91 56691.05 88888.00 2003-03-23 10:04:41.300 082 14992.05 429.28 56692.15 88888.00 2003-03-23 10:04:42.300 082 14992.31 429.40 56693.86 88888.00 2003-03-23 10:04:43.300 082 14991.79 429.65 56695.57 88888.00 2003-03-23 10:04:44.300 082 14989.84 429.15 56696.55 88888.00 2003-03-23 10:04:45.300 082 14989.58 429.03 56696.92 88888.00 2003-03-23 10:04:46.300 082 14990.36 426.68 56699.12 88888.00 2003-03-23 10:04:47.300 082 14991.66 425.07 56699.00 88888.00 2003-03-23 10:04:48.300 082 14992.18 425.07 56699.12 88888.00 2003-03-23 10:04:49.300 082 14989.58 426.30 56700.46 88888.00 2003-03-23 10:04:50.300 082 14987.37 425.44 56700.22 88888.00 2003-03-23 10:04:51.300 082 14985.29 421.35 56701.32 88888.00 2003-03-23 10:04:52.300 082 14983.86 417.88 56701.56 88888.00 2003-03-23 10:04:53.300 082 14982.17 414.29 56701.93 88888.00 2003-03-23 10:04:54.300 082 14982.30 410.58 56702.30 88888.00 2003-03-23 10:04:55.300 082 14982.82 409.21 56701.81 88888.00 2003-03-23 10:04:56.300 082 14984.51 410.45 56701.81 88888.00 2003-03-23 10:04:57.300 082 14983.99 414.54 56702.17 88888.00 2003-03-23 10:04:58.300 082 14980.09 415.03 56702.05 88888.00 2003-03-23 10:04:59.300 082 14977.49 413.18 56702.30 88888.00 2003-03-23 10:05:00.300 082 14977.23 413.05 56702.42 88888.00 2003-03-23 10:05:01.300 082 14977.75 418.13 56701.93 88888.00 2003-03-23 10:05:02.300 082 14980.35 420.86 56702.05 88888.00 2003-03-23 10:05:03.300 082 14980.09 423.95 56702.42 88888.00 2003-03-23 10:05:04.300 082 14980.22 422.71 56703.52 88888.00 2003-03-23 10:05:05.300 082 14980.87 422.34 56703.89 88888.00 2003-03-23 10:05:06.300 082 14982.43 421.60 56705.72 88888.00 2003-03-23 10:05:07.300 082 14983.08 419.99 56705.84 88888.00 2003-03-23 10:05:08.300 082 14985.29 420.73 56707.19 88888.00 2003-03-23 10:05:09.300 082 14987.76 422.09 56707.31 88888.00 2003-03-23 10:05:10.300 082 14990.75 421.85 56709.02 88888.00 2003-03-23 10:05:11.300 082 14992.18 419.86 56710.37 88888.00 2003-03-23 10:05:12.300 082 14992.18 417.64 56710.98 88888.00 2003-03-23 10:05:13.300 082 14992.05 416.40 56710.98 88888.00 2003-03-23 10:05:14.300 082 14993.48 420.36 56712.08 88888.00 2003-03-23 10:05:15.300 082 14995.68 421.23 56712.93 88888.00 2003-03-23 10:05:16.300 082 14998.02 421.35 56713.18 88888.00 2003-03-23 10:05:17.300 082 14999.32 421.10 56714.64 88888.00 2003-03-23 10:05:18.300 082 14998.67 422.09 56714.64 88888.00 2003-03-23 10:05:19.300 082 14997.89 421.97 56715.01 88888.00 2003-03-23 10:05:20.300 082 14997.76 423.08 56715.99 88888.00 2003-03-23 10:05:21.300 082 14998.28 422.84 56716.23 88888.00 2003-03-23 10:05:22.300 082 14998.54 421.10 56717.09 88888.00 2003-03-23 10:05:23.300 082 14998.67 416.89 56717.95 88888.00 2003-03-23 10:05:24.300 082 14996.46 414.17 56719.41 88888.00 2003-03-23 10:05:25.300 082 14996.33 415.41 56720.02 88888.00 2003-03-23 10:05:26.300 082 14994.51 418.13 56720.27 88888.00 2003-03-23 10:05:27.300 082 14993.22 417.76 56720.76 88888.00 2003-03-23 10:05:28.300 082 14990.62 417.64 56720.88 88888.00 2003-03-23 10:05:29.300 082 14988.15 421.35 56720.15 88888.00 2003-03-23 10:05:30.300 082 14986.07 427.17 56719.90 88888.00 2003-03-23 10:05:31.300 082 14984.90 429.15 56719.29 88888.00 2003-03-23 10:05:32.300 082 14983.99 427.30 56718.80 88888.00 2003-03-23 10:05:33.300 082 14982.95 427.05 56719.17 88888.00 2003-03-23 10:05:34.300 082 14981.78 427.91 56718.07 88888.00 2003-03-23 10:05:35.300 082 14982.30 430.52 56717.46 88888.00 2003-03-23 10:05:36.300 082 14984.51 433.61 56718.19 88888.00 2003-03-23 10:05:37.300 082 14983.08 432.87 56718.80 88888.00 2003-03-23 10:05:38.300 082 14981.52 432.62 56719.17 88888.00 2003-03-23 10:05:39.300 082 14981.65 434.11 56720.15 88888.00 2003-03-23 10:05:40.300 082 14981.00 435.47 56720.27 88888.00 2003-03-23 10:05:41.300 082 14982.43 437.20 56721.25 88888.00 2003-03-23 10:05:42.300 082 14983.99 440.30 56721.61 88888.00 2003-03-23 10:05:43.300 082 14984.12 443.40 56722.10 88888.00 2003-03-23 10:05:44.300 082 14984.64 444.76 56723.57 88888.00 2003-03-23 10:05:45.300 082 14985.55 444.39 56725.04 88888.00 2003-03-23 10:05:46.300 082 14986.46 440.18 56726.38 88888.00 2003-03-23 10:05:47.300 082 14985.42 436.71 56728.09 88888.00 2003-03-23 10:05:48.300 082 14985.29 436.09 56728.83 88888.00 2003-03-23 10:05:49.300 082 14986.20 432.25 56729.93 88888.00 2003-03-23 10:05:50.300 082 14985.03 427.17 56731.39 88888.00 2003-03-23 10:05:51.300 082 14982.82 423.95 56731.76 88888.00 2003-03-23 10:05:52.300 082 14983.08 421.23 56732.98 88888.00 2003-03-23 10:05:53.300 082 14980.48 418.38 56734.57 88888.00 2003-03-23 10:05:54.300 082 14976.58 414.41 56734.94 88888.00 2003-03-23 10:05:55.300 082 14975.03 411.44 56735.06 88888.00 2003-03-23 10:05:56.300 082 14972.82 409.96 56735.43 88888.00 2003-03-23 10:05:57.300 082 14971.13 407.11 56736.04 88888.00 2003-03-23 10:05:58.300 082 14969.83 402.77 56735.80 88888.00 2003-03-23 10:05:59.300 082 14966.58 399.18 56736.04 88888.00 2003-03-23 10:06:00.300 082 14963.46 396.70 56734.94 88888.00 2003-03-23 10:06:01.300 082 14960.73 394.35 56735.06 88888.00 2003-03-23 10:06:02.300 082 14960.86 395.84 56734.33 88888.00 2003-03-23 10:06:03.300 082 14961.38 398.19 56733.35 88888.00 2003-03-23 10:06:04.300 082 14961.64 400.17 56732.86 88888.00 2003-03-23 10:06:05.300 082 14962.16 400.67 56731.76 88888.00 2003-03-23 10:06:06.300 082 14960.73 398.81 56731.03 88888.00 2003-03-23 10:06:07.300 082 14958.65 396.70 56730.91 88888.00 2003-03-23 10:06:08.300 082 14957.75 397.82 56729.93 88888.00 2003-03-23 10:06:09.300 082 14957.88 398.07 56730.05 88888.00 2003-03-23 10:06:10.300 082 14956.71 398.31 56728.95 88888.00 2003-03-23 10:06:11.300 082 14956.19 396.08 56729.44 88888.00 2003-03-23 10:06:12.300 082 14957.10 395.09 56728.21 88888.00 2003-03-23 10:06:13.300 082 14955.67 396.33 56728.21 88888.00 2003-03-23 10:06:14.300 082 14955.67 396.21 56728.09 88888.00 2003-03-23 10:06:15.300 082 14957.10 397.45 56727.73 88888.00 2003-03-23 10:06:16.300 082 14959.17 400.54 56728.21 88888.00 2003-03-23 10:06:17.300 082 14962.55 402.03 56729.07 88888.00 2003-03-23 10:06:18.300 082 14962.94 401.53 56730.42 88888.00 2003-03-23 10:06:19.300 082 14962.55 403.02 56732.13 88888.00 2003-03-23 10:06:20.300 082 14961.38 403.64 56732.98 88888.00 2003-03-23 10:06:21.300 082 14959.95 404.63 56733.47 88888.00 2003-03-23 10:06:22.300 082 14959.17 404.75 56734.21 88888.00 2003-03-23 10:06:23.300 082 14959.17 406.49 56736.04 88888.00 2003-03-23 10:06:24.300 082 14958.52 406.61 56735.92 88888.00 2003-03-23 10:06:25.300 082 14956.06 407.97 56738.12 88888.00 2003-03-23 10:06:26.300 082 14954.24 409.34 56738.85 88888.00 2003-03-23 10:06:27.300 082 14950.73 407.97 56739.59 88888.00 2003-03-23 10:06:28.300 082 14946.70 405.37 56741.05 88888.00 2003-03-23 10:06:29.300 082 14945.53 402.52 56741.91 88888.00 2003-03-23 10:06:30.300 082 14946.05 399.68 56742.89 88888.00 2003-03-23 10:06:31.300 082 14945.14 397.32 56744.84 88888.00 2003-03-23 10:06:32.300 082 14942.67 394.60 56745.82 88888.00 2003-03-23 10:06:33.300 082 14940.33 392.12 56747.29 88888.00 2003-03-23 10:06:34.300 082 14939.55 388.03 56748.39 88888.00 2003-03-23 10:06:35.300 082 14936.44 384.94 56749.49 88888.00 2003-03-23 10:06:36.300 082 14934.62 384.07 56750.71 88888.00 2003-03-23 10:06:37.300 082 14932.54 384.69 56751.81 88888.00 2003-03-23 10:06:38.300 082 14927.86 385.80 56751.69 88888.00 2003-03-23 10:06:39.300 082 14921.50 388.78 56752.55 88888.00 2003-03-23 10:06:40.300 082 14918.90 389.15 56752.06 88888.00 2003-03-23 10:06:41.300 082 14915.13 390.39 56752.43 88888.00 2003-03-23 10:06:42.300 082 14911.49 391.38 56751.94 88888.00 2003-03-23 10:06:43.300 082 14911.62 389.77 56751.57 88888.00 2003-03-23 10:06:44.300 082 14915.26 390.14 56751.57 88888.00 2003-03-23 10:06:45.300 082 14915.00 389.52 56751.69 88888.00 2003-03-23 10:06:46.300 082 14912.92 390.63 56751.45 88888.00 2003-03-23 10:06:47.300 082 14909.80 393.36 56750.35 88888.00 2003-03-23 10:06:48.300 082 14908.37 397.57 56749.61 88888.00 2003-03-23 10:06:49.300 082 14907.07 403.89 56749.12 88888.00 2003-03-23 10:06:50.300 082 14905.90 407.60 56747.78 88888.00 2003-03-23 10:06:51.300 082 14907.59 411.32 56746.92 88888.00 2003-03-23 10:06:52.300 082 14911.23 413.55 56746.19 88888.00 2003-03-23 10:06:53.300 082 14915.13 413.05 56747.05 88888.00 2003-03-23 10:06:54.300 082 14916.69 411.69 56746.68 88888.00 2003-03-23 10:06:55.300 082 14916.82 409.09 56747.78 88888.00 2003-03-23 10:06:56.300 082 14918.77 406.74 56747.90 88888.00 2003-03-23 10:06:57.300 082 14916.43 407.23 56748.14 88888.00 2003-03-23 10:06:58.300 082 14912.66 407.85 56749.00 88888.00 2003-03-23 10:06:59.300 082 14911.75 408.47 56748.39 88888.00 2003-03-23 10:07:00.300 082 14910.19 408.72 56749.49 88888.00 2003-03-23 10:07:01.300 082 14907.59 409.83 56749.61 88888.00 2003-03-23 10:07:02.300 082 14905.90 408.84 56749.37 88888.00 2003-03-23 10:07:03.300 082 14901.49 406.98 56749.73 88888.00 2003-03-23 10:07:04.300 082 14898.50 406.12 56749.61 88888.00 2003-03-23 10:07:05.300 082 14897.20 407.48 56748.39 88888.00 2003-03-23 10:07:06.300 082 14898.50 407.97 56748.39 88888.00 2003-03-23 10:07:07.300 082 14900.32 407.60 56747.54 88888.00 2003-03-23 10:07:08.300 082 14903.30 407.23 56747.29 88888.00 2003-03-23 10:07:09.300 082 14905.77 404.75 56746.80 88888.00 2003-03-23 10:07:10.300 082 14906.42 401.53 56747.66 88888.00 2003-03-23 10:07:11.300 082 14904.21 401.66 56748.51 88888.00 2003-03-23 10:07:12.300 082 14902.79 402.90 56747.90 88888.00 2003-03-23 10:07:13.300 082 14901.49 404.63 56748.14 88888.00 2003-03-23 10:07:14.300 082 14900.19 406.12 56748.51 88888.00 2003-03-23 10:07:15.300 082 14900.58 407.36 56749.25 88888.00 2003-03-23 10:07:16.300 082 14900.45 409.09 56749.73 88888.00 2003-03-23 10:07:17.300 082 14899.41 410.45 56750.84 88888.00 2003-03-23 10:07:18.300 082 14900.19 411.19 56751.32 88888.00 2003-03-23 10:07:19.300 082 14903.83 409.96 56753.28 88888.00 2003-03-23 10:07:20.300 082 14909.93 407.36 56755.73 88888.00 2003-03-23 10:07:21.300 082 14913.05 406.74 56756.83 88888.00 2003-03-23 10:07:22.300 082 14912.92 406.61 56759.03 88888.00 2003-03-23 10:07:23.300 082 14914.87 403.27 56761.35 88888.00 2003-03-23 10:07:24.300 082 14916.82 396.95 56763.55 88888.00 2003-03-23 10:07:25.300 082 14922.79 391.25 56765.88 88888.00 2003-03-23 10:07:26.300 082 14924.22 388.16 56768.69 88888.00 2003-03-23 10:07:27.300 082 14922.92 385.43 56771.01 88888.00 2003-03-23 10:07:28.300 082 14919.16 384.44 56773.09 88888.00 2003-03-23 10:07:29.300 082 14916.17 384.19 56774.43 88888.00 2003-03-23 10:07:30.300 082 14913.96 382.09 56774.80 88888.00 2003-03-23 10:07:31.300 082 14913.57 380.48 56776.02 88888.00 2003-03-23 10:07:32.300 082 14912.27 381.10 56776.76 88888.00 2003-03-23 10:07:33.300 082 14912.53 380.85 56776.88 88888.00 2003-03-23 10:07:34.300 082 14913.05 380.23 56777.00 88888.00 2003-03-23 10:07:35.300 082 14914.61 377.38 56776.76 88888.00 2003-03-23 10:07:36.300 082 14916.56 377.63 56776.39 88888.00 2003-03-23 10:07:37.300 082 14917.47 377.75 56775.78 88888.00 2003-03-23 10:07:38.300 082 14916.43 378.99 56774.92 88888.00 2003-03-23 10:07:39.300 082 14913.96 377.88 56773.70 88888.00 2003-03-23 10:07:40.300 082 14912.27 376.14 56773.82 88888.00 2003-03-23 10:07:41.300 082 14912.53 372.80 56773.09 88888.00 2003-03-23 10:07:42.300 082 14913.44 370.45 56772.36 88888.00 2003-03-23 10:07:43.300 082 14913.57 367.10 56771.74 88888.00 2003-03-23 10:07:44.300 082 14910.45 364.87 56770.77 88888.00 2003-03-23 10:07:45.300 082 14910.32 364.87 56769.91 88888.00 2003-03-23 10:07:46.300 082 14912.27 366.11 56767.83 88888.00 2003-03-23 10:07:47.300 082 14915.26 367.97 56765.88 88888.00 2003-03-23 10:07:48.300 082 14918.25 370.08 56764.29 88888.00 2003-03-23 10:07:49.300 082 14918.64 374.04 56762.82 88888.00 2003-03-23 10:07:50.300 082 14917.21 378.13 56760.62 88888.00 2003-03-23 10:07:51.300 082 14915.91 380.48 56758.41 88888.00 2003-03-23 10:07:52.300 082 14914.09 379.86 56756.95 88888.00 2003-03-23 10:07:53.300 082 14913.83 379.12 56756.09 88888.00 2003-03-23 10:07:54.300 082 14910.97 379.74 56754.62 88888.00 2003-03-23 10:07:55.300 082 14907.46 381.22 56753.65 88888.00 2003-03-23 10:07:56.300 082 14903.56 382.09 56751.94 88888.00 2003-03-23 10:07:57.300 082 14901.88 382.71 56750.71 88888.00 2003-03-23 10:07:58.300 082 14899.93 385.19 56749.00 88888.00 2003-03-23 10:07:59.300 082 14897.59 388.78 56747.29 88888.00 2003-03-23 10:08:00.300 082 14896.81 392.12 56745.33 88888.00 2003-03-23 10:08:01.300 082 14895.38 397.82 56744.96 88888.00 2003-03-23 10:08:02.300 082 14893.82 402.77 56743.13 88888.00 2003-03-23 10:08:03.300 082 14894.34 404.38 56740.69 88888.00 2003-03-23 10:08:04.300 082 14893.95 407.48 56740.44 88888.00 2003-03-23 10:08:05.300 082 14892.26 408.72 56738.98 88888.00 2003-03-23 10:08:06.300 082 14890.96 407.85 56738.73 88888.00 2003-03-23 10:08:07.300 082 14894.21 406.12 56738.36 88888.00 2003-03-23 10:08:08.300 082 14896.16 405.37 56738.24 88888.00 2003-03-23 10:08:09.300 082 14896.81 406.36 56737.88 88888.00 2003-03-23 10:08:10.300 082 14896.29 410.20 56737.39 88888.00 2003-03-23 10:08:11.300 082 14900.19 410.20 56737.14 88888.00 2003-03-23 10:08:12.300 082 14903.69 409.83 56737.75 88888.00 2003-03-23 10:08:13.300 082 14908.24 406.36 56738.61 88888.00 2003-03-23 10:08:14.300 082 14912.14 406.12 56738.00 88888.00 2003-03-23 10:08:15.300 082 14912.01 408.22 56739.95 88888.00 2003-03-23 10:08:16.300 082 14912.14 407.23 56739.83 88888.00 2003-03-23 10:08:17.300 082 14913.31 402.90 56740.81 88888.00 2003-03-23 10:08:18.300 082 14913.70 399.68 56742.16 88888.00 2003-03-23 10:08:19.300 082 14913.44 397.20 56743.38 88888.00 2003-03-23 10:08:20.300 082 14911.49 394.35 56745.09 88888.00 2003-03-23 10:08:21.300 082 14908.50 392.74 56746.80 88888.00 2003-03-23 10:08:22.300 082 14906.16 396.95 56747.54 88888.00 2003-03-23 10:08:23.300 082 14907.33 396.70 56749.37 88888.00 2003-03-23 10:08:24.300 082 14910.32 392.74 56750.35 88888.00 2003-03-23 10:08:25.300 082 14914.74 386.05 56751.94 88888.00 2003-03-23 10:08:26.300 082 14918.77 381.97 56752.79 88888.00 2003-03-23 10:08:27.300 082 14920.20 383.45 56754.38 88888.00 2003-03-23 10:08:28.300 082 14923.96 385.19 56754.87 88888.00 2003-03-23 10:08:29.300 082 14926.43 384.69 56755.73 88888.00 2003-03-23 10:08:30.300 082 14923.31 386.55 56757.07 88888.00 2003-03-23 10:08:31.300 082 14919.03 393.86 56757.32 88888.00 2003-03-23 10:08:32.300 082 14918.77 398.19 56757.68 88888.00 2003-03-23 10:08:33.300 082 14919.29 402.15 56757.44 88888.00 2003-03-23 10:08:34.300 082 14921.62 406.74 56757.68 88888.00 2003-03-23 10:08:35.300 082 14921.37 410.58 56759.52 88888.00 2003-03-23 10:08:36.300 082 14920.98 415.78 56759.27 88888.00 2003-03-23 10:08:37.300 082 14919.55 422.47 56759.52 88888.00 2003-03-23 10:08:38.300 082 14917.34 424.08 56760.37 88888.00 2003-03-23 10:08:39.300 082 14916.95 425.07 56761.23 88888.00 2003-03-23 10:08:40.300 082 14915.13 428.78 56761.47 88888.00 2003-03-23 10:08:41.300 082 14914.22 431.26 56762.21 88888.00 2003-03-23 10:08:42.300 082 14916.43 431.51 56763.43 88888.00 2003-03-23 10:08:43.300 082 14917.73 428.04 56764.53 88888.00 2003-03-23 10:08:44.300 082 14918.64 422.34 56765.63 88888.00 2003-03-23 10:08:45.300 082 14918.12 420.48 56766.73 88888.00 2003-03-23 10:08:46.300 082 14915.52 421.97 56767.83 88888.00 2003-03-23 10:08:47.300 082 14916.69 424.82 56769.18 88888.00 2003-03-23 10:08:48.300 082 14918.51 426.06 56769.91 88888.00 2003-03-23 10:08:49.300 082 14921.11 427.30 56770.40 88888.00 2003-03-23 10:08:50.300 082 14923.44 429.65 56771.25 88888.00 2003-03-23 10:08:51.300 082 14923.96 428.41 56773.09 88888.00 2003-03-23 10:08:52.300 082 14922.92 425.19 56774.92 88888.00 2003-03-23 10:08:53.300 082 14922.92 425.56 56776.63 88888.00 2003-03-23 10:08:54.300 082 14921.75 426.18 56778.96 88888.00 2003-03-23 10:08:55.300 082 14919.29 424.57 56779.93 88888.00 2003-03-23 10:08:56.300 082 14916.43 425.07 56780.67 88888.00 2003-03-23 10:08:57.300 082 14915.78 426.06 56781.65 88888.00 2003-03-23 10:08:58.300 082 14917.21 424.32 56782.62 88888.00 2003-03-23 10:08:59.300 082 14917.08 419.49 56783.60 88888.00 2003-03-23 10:09:00.300 082 14918.77 416.15 56784.70 88888.00 2003-03-23 10:09:01.300 082 14919.03 410.82 56786.78 88888.00 2003-03-23 10:09:02.300 082 14919.42 407.11 56787.64 88888.00 2003-03-23 10:09:03.300 082 14919.81 403.64 56790.08 88888.00 2003-03-23 10:09:04.300 082 14920.20 405.75 56791.06 88888.00 2003-03-23 10:09:05.300 082 14919.55 405.75 56791.55 88888.00 2003-03-23 10:09:06.300 082 14918.64 405.13 56792.53 88888.00 2003-03-23 10:09:07.300 082 14918.12 403.02 56793.02 88888.00 2003-03-23 10:09:08.300 082 14918.38 400.54 56794.61 88888.00 2003-03-23 10:09:09.300 082 14919.68 403.14 56795.34 88888.00 2003-03-23 10:09:10.300 082 14922.40 406.36 56795.71 88888.00 2003-03-23 10:09:11.300 082 14923.05 406.86 56796.07 88888.00 2003-03-23 10:09:12.300 082 14922.79 408.72 56796.44 88888.00 2003-03-23 10:09:13.300 082 14922.40 411.07 56797.30 88888.00 2003-03-23 10:09:14.300 082 14920.20 410.45 56797.18 88888.00 2003-03-23 10:09:15.300 082 14916.82 405.25 56797.91 88888.00 2003-03-23 10:09:16.300 082 14915.00 399.92 56798.64 88888.00 2003-03-23 10:09:17.300 082 14917.86 397.94 56799.99 88888.00 2003-03-23 10:09:18.300 082 14923.31 395.84 56800.72 88888.00 2003-03-23 10:09:19.300 082 14931.63 392.24 56802.07 88888.00 2003-03-23 10:09:20.300 082 14936.44 386.55 56803.66 88888.00 2003-03-23 10:09:21.300 082 14935.66 385.31 56804.39 88888.00 2003-03-23 10:09:22.300 082 14935.92 385.68 56805.98 88888.00 2003-03-23 10:09:23.300 082 14936.57 384.94 56806.96 88888.00 2003-03-23 10:09:24.300 082 14937.48 383.08 56806.96 88888.00 2003-03-23 10:09:25.300 082 14937.09 384.32 56807.32 88888.00 2003-03-23 10:09:26.300 082 14936.44 388.53 56806.83 88888.00 2003-03-23 10:09:27.300 082 14934.88 390.51 56806.83 88888.00 2003-03-23 10:09:28.300 082 14935.40 387.79 56807.08 88888.00 2003-03-23 10:09:29.300 082 14936.57 384.44 56808.18 88888.00 2003-03-23 10:09:30.300 082 14939.55 382.21 56809.52 88888.00 2003-03-23 10:09:31.300 082 14941.37 380.36 56809.89 88888.00 2003-03-23 10:09:32.300 082 14941.37 380.36 56810.62 88888.00 2003-03-23 10:09:33.300 082 14942.41 378.87 56811.97 88888.00 2003-03-23 10:09:34.300 082 14943.45 373.67 56813.44 88888.00 2003-03-23 10:09:35.300 082 14944.75 367.85 56815.15 88888.00 2003-03-23 10:09:36.300 082 14944.88 363.14 56816.98 88888.00 2003-03-23 10:09:37.300 082 14945.14 364.01 56818.20 88888.00 2003-03-23 10:09:38.300 082 14947.74 365.49 56819.67 88888.00 2003-03-23 10:09:39.300 082 14948.39 365.49 56821.87 88888.00 2003-03-23 10:09:40.300 082 14949.82 369.33 56822.85 88888.00 2003-03-23 10:09:41.300 082 14949.82 372.55 56825.05 88888.00 2003-03-23 10:09:42.300 082 14949.30 375.90 56825.54 88888.00 2003-03-23 10:09:43.300 082 14948.26 379.12 56827.01 88888.00 2003-03-23 10:09:44.300 082 14948.26 382.46 56828.47 88888.00 2003-03-23 10:09:45.300 082 14946.83 386.67 56828.60 88888.00 2003-03-23 10:09:46.300 082 14945.40 391.38 56829.21 88888.00 2003-03-23 10:09:47.300 082 14945.66 395.47 56829.33 88888.00 2003-03-23 10:09:48.300 082 14945.53 398.69 56830.06 88888.00 2003-03-23 10:09:49.300 082 14946.70 402.77 56830.55 88888.00 2003-03-23 10:09:50.300 082 14948.39 405.25 56830.68 88888.00 2003-03-23 10:09:51.300 082 14950.08 406.24 56831.53 88888.00 2003-03-23 10:09:52.300 082 14951.25 408.84 56833.00 88888.00 2003-03-23 10:09:53.300 082 14951.77 408.97 56833.98 88888.00 2003-03-23 10:09:54.300 082 14950.21 408.84 56835.57 88888.00 2003-03-23 10:09:55.300 082 14946.31 406.36 56837.03 88888.00 2003-03-23 10:09:56.300 082 14940.98 405.25 56838.38 88888.00 2003-03-23 10:09:57.300 082 14939.04 406.74 56838.99 88888.00 2003-03-23 10:09:58.300 082 14939.42 404.13 56840.34 88888.00 2003-03-23 10:09:59.300 082 14939.04 399.92 56841.68 88888.00 2003-03-23 10:10:00.300 082 14940.46 395.59 56842.41 88888.00 2003-03-23 10:10:01.300 082 14939.29 391.63 56843.88 88888.00 2003-03-23 10:10:02.300 082 14937.48 391.13 56844.49 88888.00 2003-03-23 10:10:03.300 082 14935.79 389.77 56845.10 88888.00 2003-03-23 10:10:04.300 082 14937.09 388.78 56846.45 88888.00 2003-03-23 10:10:05.300 082 14937.35 387.41 56848.04 88888.00 2003-03-23 10:10:06.300 082 14940.85 390.51 56849.75 88888.00 2003-03-23 10:10:07.300 082 14944.36 393.61 56850.61 88888.00 2003-03-23 10:10:08.300 082 14948.00 397.45 56853.66 88888.00 2003-03-23 10:10:09.300 082 14952.03 404.01 56855.37 88888.00 2003-03-23 10:10:10.300 082 14956.45 406.86 56857.33 88888.00 2003-03-23 10:10:11.300 082 14961.90 411.19 56860.26 88888.00 2003-03-23 10:10:12.300 082 14965.93 418.87 56861.98 88888.00 2003-03-23 10:10:13.300 082 14967.36 425.69 56864.18 88888.00 2003-03-23 10:10:14.300 082 14968.92 431.51 56865.15 88888.00 2003-03-23 10:10:15.300 082 14968.14 434.97 56865.03 88888.00 2003-03-23 10:10:16.300 082 14965.41 432.99 56866.25 88888.00 2003-03-23 10:10:17.300 082 14960.21 428.04 56866.62 88888.00 2003-03-23 10:10:18.300 082 14958.65 425.56 56867.11 88888.00 2003-03-23 10:10:19.300 082 14956.32 423.08 56866.25 88888.00 2003-03-23 10:10:20.300 082 14953.98 424.57 56865.28 88888.00 2003-03-23 10:10:21.300 082 14953.07 425.31 56864.66 88888.00 2003-03-23 10:10:22.300 082 14953.07 423.83 56864.79 88888.00 2003-03-23 10:10:23.300 082 14952.81 419.99 56863.69 88888.00 2003-03-23 10:10:24.300 082 14950.99 412.19 56863.81 88888.00 2003-03-23 10:10:25.300 082 14950.47 403.52 56864.54 88888.00 2003-03-23 10:10:26.300 082 14952.29 397.69 56863.57 88888.00 2003-03-23 10:10:27.300 082 14955.02 393.11 56863.81 88888.00 2003-03-23 10:10:28.300 082 14954.50 386.42 56864.91 88888.00 2003-03-23 10:10:29.300 082 14951.25 381.10 56865.15 88888.00 2003-03-23 10:10:30.300 082 14949.69 381.72 56865.15 88888.00 2003-03-23 10:10:31.300 082 14946.70 384.44 56865.28 88888.00 2003-03-23 10:10:32.300 082 14944.88 389.40 56864.91 88888.00 2003-03-23 10:10:33.300 082 14947.09 395.59 56865.64 88888.00 2003-03-23 10:10:34.300 082 14948.13 395.09 56866.87 88888.00 2003-03-23 10:10:35.300 082 14951.51 393.61 56866.87 88888.00 2003-03-23 10:10:36.300 082 14956.45 392.49 56868.21 88888.00 2003-03-23 10:10:37.300 082 14962.55 392.86 56869.19 88888.00 2003-03-23 10:10:38.300 082 14967.62 391.87 56870.54 88888.00 2003-03-23 10:10:39.300 082 14968.27 389.64 56871.88 88888.00 2003-03-23 10:10:40.300 082 14966.19 392.00 56872.12 88888.00 2003-03-23 10:10:41.300 082 14965.15 394.97 56873.71 88888.00 2003-03-23 10:10:42.300 082 14963.98 394.47 56873.71 88888.00 2003-03-23 10:10:43.300 082 14963.46 391.75 56873.71 88888.00 2003-03-23 10:10:44.300 082 14961.77 388.03 56873.84 88888.00 2003-03-23 10:10:45.300 082 14957.88 384.07 56875.18 88888.00 2003-03-23 10:10:46.300 082 14954.37 380.11 56874.93 88888.00 2003-03-23 10:10:47.300 082 14946.83 377.75 56875.55 88888.00 2003-03-23 10:10:48.300 082 14946.05 378.13 56876.04 88888.00 2003-03-23 10:10:49.300 082 14950.99 377.13 56877.38 88888.00 2003-03-23 10:10:50.300 082 14955.28 376.52 56879.34 88888.00 2003-03-23 10:10:51.300 082 14955.54 374.91 56880.80 88888.00 2003-03-23 10:10:52.300 082 14955.54 373.42 56882.39 88888.00 2003-03-23 10:10:53.300 082 14952.94 372.18 56883.62 88888.00 2003-03-23 10:10:54.300 082 14953.98 371.19 56885.82 88888.00 2003-03-23 10:10:55.300 082 14957.88 368.71 56888.38 88888.00 2003-03-23 10:10:56.300 082 14960.86 368.84 56889.97 88888.00 2003-03-23 10:10:57.300 082 14964.50 370.94 56891.69 88888.00 2003-03-23 10:10:58.300 082 14969.96 373.05 56893.89 88888.00 2003-03-23 10:10:59.300 082 14974.25 374.16 56896.09 88888.00 2003-03-23 10:11:00.300 082 14976.33 373.91 56897.43 88888.00 2003-03-23 10:11:01.300 082 14979.57 371.07 56900.37 88888.00 2003-03-23 10:11:02.300 082 14979.96 369.46 56901.47 88888.00 2003-03-23 10:11:03.300 082 14980.35 372.30 56903.55 88888.00 2003-03-23 10:11:04.300 082 14979.83 374.16 56904.52 88888.00 2003-03-23 10:11:05.300 082 14982.04 374.29 56905.50 88888.00 2003-03-23 10:11:06.300 082 14985.29 375.65 56906.36 88888.00 2003-03-23 10:11:07.300 082 14987.63 376.89 56907.21 88888.00 2003-03-23 10:11:08.300 082 14987.63 375.28 56908.68 88888.00 2003-03-23 10:11:09.300 082 14986.72 374.16 56910.27 88888.00 2003-03-23 10:11:10.300 082 14986.07 376.27 56911.61 88888.00 2003-03-23 10:11:11.300 082 14989.45 382.71 56913.08 88888.00 2003-03-23 10:11:12.300 082 14990.62 389.02 56913.08 88888.00 2003-03-23 10:11:13.300 082 14991.40 392.37 56914.06 88888.00 2003-03-23 10:11:14.300 082 14990.49 392.86 56915.65 88888.00 2003-03-23 10:11:15.300 082 14988.67 391.87 56915.65 88888.00 2003-03-23 10:11:16.300 082 14987.76 391.13 56915.89 88888.00 2003-03-23 10:11:17.300 082 14984.51 391.50 56916.26 88888.00 2003-03-23 10:11:18.300 082 14982.82 392.49 56916.26 88888.00 2003-03-23 10:11:19.300 082 14980.74 393.98 56916.87 88888.00 2003-03-23 10:11:20.300 082 14978.01 393.98 56915.53 88888.00 2003-03-23 10:11:21.300 082 14973.99 395.22 56914.92 88888.00 2003-03-23 10:11:22.300 082 14970.87 392.49 56915.41 88888.00 2003-03-23 10:11:23.300 082 14968.27 391.25 56914.06 88888.00 2003-03-23 10:11:24.300 082 14965.93 393.86 56914.30 88888.00 2003-03-23 10:11:25.300 082 14962.42 397.45 56912.47 88888.00 2003-03-23 10:11:26.300 082 14960.73 404.13 56911.86 88888.00 2003-03-23 10:11:27.300 082 14958.39 408.22 56910.88 88888.00 2003-03-23 10:11:28.300 082 14958.26 411.44 56910.39 88888.00 2003-03-23 10:11:29.300 082 14957.49 413.18 56910.76 88888.00 2003-03-23 10:11:30.300 082 14956.06 417.39 56910.64 88888.00 2003-03-23 10:11:31.300 082 14954.37 420.48 56909.78 88888.00 2003-03-23 10:11:32.300 082 14955.67 423.70 56909.90 88888.00 2003-03-23 10:11:33.300 082 14956.97 427.05 56909.90 88888.00 2003-03-23 10:11:34.300 082 14957.10 431.14 56909.54 88888.00 2003-03-23 10:11:35.300 082 14958.78 432.25 56909.41 88888.00 2003-03-23 10:11:36.300 082 14960.34 432.62 56909.17 88888.00 2003-03-23 10:11:37.300 082 14960.86 433.12 56910.39 88888.00 2003-03-23 10:11:38.300 082 14961.12 432.25 56909.66 88888.00 2003-03-23 10:11:39.300 082 14960.08 432.13 56909.66 88888.00 2003-03-23 10:11:40.300 082 14958.52 432.62 56909.41 88888.00 2003-03-23 10:11:41.300 082 14957.62 431.01 56910.03 88888.00 2003-03-23 10:11:42.300 082 14954.89 430.14 56909.78 88888.00 2003-03-23 10:11:43.300 082 14952.16 428.91 56910.76 88888.00 2003-03-23 10:11:44.300 082 14951.90 426.68 56910.64 88888.00 2003-03-23 10:11:45.300 082 14950.86 425.07 56910.39 88888.00 2003-03-23 10:11:46.300 082 14948.78 424.57 56910.88 88888.00 2003-03-23 10:11:47.300 082 14946.70 422.09 56910.64 88888.00 2003-03-23 10:11:48.300 082 14942.15 419.86 56911.37 88888.00 2003-03-23 10:11:49.300 082 14937.61 418.01 56911.00 88888.00 2003-03-23 10:11:50.300 082 14935.01 415.78 56910.52 88888.00 2003-03-23 10:11:51.300 082 14932.93 413.30 56910.76 88888.00 2003-03-23 10:11:52.300 082 14931.50 411.07 56911.00 88888.00 2003-03-23 10:11:53.300 082 14933.32 409.96 56910.27 88888.00 2003-03-23 10:11:54.300 082 14935.27 412.56 56910.39 88888.00 2003-03-23 10:11:55.300 082 14935.53 414.41 56910.15 88888.00 2003-03-23 10:11:56.300 082 14936.57 415.41 56910.64 88888.00 2003-03-23 10:11:57.300 082 14940.85 414.41 56910.39 88888.00 2003-03-23 10:11:58.300 082 14941.11 412.56 56911.86 88888.00 2003-03-23 10:11:59.300 082 14941.63 408.59 56911.12 88888.00 2003-03-23 10:12:00.300 082 14942.54 404.26 56912.23 88888.00 2003-03-23 10:12:01.300 082 14946.18 403.52 56913.08 88888.00 2003-03-23 10:12:02.300 082 14946.96 405.50 56912.96 88888.00 2003-03-23 10:12:03.300 082 14947.35 406.24 56912.84 88888.00 2003-03-23 10:12:04.300 082 14946.31 404.75 56914.43 88888.00 2003-03-23 10:12:05.300 082 14943.97 402.40 56913.33 88888.00 2003-03-23 10:12:06.300 082 14942.02 400.91 56913.94 88888.00 2003-03-23 10:12:07.300 082 14942.67 400.91 56914.55 88888.00 2003-03-23 10:12:08.300 082 14944.23 399.30 56914.55 88888.00 2003-03-23 10:12:09.300 082 14945.40 395.34 56914.30 88888.00 2003-03-23 10:12:10.300 082 14945.40 390.26 56914.55 88888.00 2003-03-23 10:12:11.300 082 14945.27 386.55 56914.55 88888.00 2003-03-23 10:12:12.300 082 14946.70 386.05 56915.16 88888.00 2003-03-23 10:12:13.300 082 14946.83 390.63 56915.16 88888.00 2003-03-23 10:12:14.300 082 14943.19 399.18 56914.79 88888.00 2003-03-23 10:12:15.300 082 14942.54 410.95 56914.30 88888.00 2003-03-23 10:12:16.300 082 14943.19 422.09 56913.20 88888.00 2003-03-23 10:12:17.300 082 14942.41 426.80 56913.57 88888.00 2003-03-23 10:12:18.300 082 14941.76 430.39 56913.94 88888.00 2003-03-23 10:12:19.300 082 14940.33 431.51 56914.67 88888.00 2003-03-23 10:12:20.300 082 14939.04 431.75 56914.79 88888.00 2003-03-23 10:12:21.300 082 14934.75 436.34 56914.79 88888.00 2003-03-23 10:12:22.300 082 14934.62 438.94 56914.92 88888.00 2003-03-23 10:12:23.300 082 14937.22 438.44 56915.28 88888.00 2003-03-23 10:12:24.300 082 14939.42 438.07 56917.00 88888.00 2003-03-23 10:12:25.300 082 14941.63 440.42 56917.12 88888.00 2003-03-23 10:12:26.300 082 14944.10 442.65 56917.36 88888.00 2003-03-23 10:12:27.300 082 14945.27 447.24 56918.46 88888.00 2003-03-23 10:12:28.300 082 14944.49 453.43 56919.93 88888.00 2003-03-23 10:12:29.300 082 14942.93 459.00 56920.54 88888.00 2003-03-23 10:12:30.300 082 14943.84 461.48 56921.52 88888.00 2003-03-23 10:12:31.300 082 14944.23 463.96 56922.86 88888.00 2003-03-23 10:12:32.300 082 14944.10 466.19 56924.33 88888.00 2003-03-23 10:12:33.300 082 14942.80 466.68 56924.82 88888.00 2003-03-23 10:12:34.300 082 14939.42 463.96 56926.16 88888.00 2003-03-23 10:12:35.300 082 14932.93 462.59 56927.27 88888.00 2003-03-23 10:12:36.300 082 14928.38 459.62 56928.49 88888.00 2003-03-23 10:12:37.300 082 14924.61 456.65 56929.22 88888.00 2003-03-23 10:12:38.300 082 14922.14 452.44 56930.20 88888.00 2003-03-23 10:12:39.300 082 14921.11 446.12 56931.30 88888.00 2003-03-23 10:12:40.300 082 14918.90 441.54 56932.28 88888.00 2003-03-23 10:12:41.300 082 14918.77 435.22 56933.99 88888.00 2003-03-23 10:12:42.300 082 14917.73 430.64 56935.70 88888.00 2003-03-23 10:12:43.300 082 14917.08 430.64 56937.54 88888.00 2003-03-23 10:12:44.300 082 14914.87 436.21 56938.15 88888.00 2003-03-23 10:12:45.300 082 14912.14 444.02 56938.64 88888.00 2003-03-23 10:12:46.300 082 14912.01 449.34 56939.74 88888.00 2003-03-23 10:12:47.300 082 14912.14 449.96 56940.35 88888.00 2003-03-23 10:12:48.300 082 14910.45 447.86 56941.08 88888.00 2003-03-23 10:12:49.300 082 14906.94 447.48 56941.94 88888.00 2003-03-23 10:12:50.300 082 14904.86 445.25 56942.79 88888.00 2003-03-23 10:12:51.300 082 14902.92 443.64 56943.89 88888.00 2003-03-23 10:12:52.300 082 14901.75 446.00 56943.77 88888.00 2003-03-23 10:12:53.300 082 14903.83 445.75 56944.02 88888.00 2003-03-23 10:12:54.300 082 14906.68 443.40 56944.75 88888.00 2003-03-23 10:12:55.300 082 14911.23 442.28 56946.21 88888.00 2003-03-23 10:12:56.300 082 14915.78 440.18 56947.20 88888.00 2003-03-23 10:12:57.300 082 14919.29 438.57 56949.15 88888.00 2003-03-23 10:12:58.300 082 14921.50 438.32 56950.74 88888.00 2003-03-23 10:12:59.300 082 14922.01 440.92 56952.57 88888.00 2003-03-23 10:13:00.300 082 14926.56 443.52 56953.43 88888.00 2003-03-23 10:13:01.300 082 14929.42 444.64 56955.14 88888.00 2003-03-23 10:13:02.300 082 14930.33 445.01 56956.12 88888.00 2003-03-23 10:13:03.300 082 14932.02 446.49 56958.32 88888.00 2003-03-23 10:13:04.300 082 14934.23 449.22 56960.16 88888.00 2003-03-23 10:13:05.300 082 14940.21 448.60 56962.11 88888.00 2003-03-23 10:13:06.300 082 14943.45 447.11 56964.19 88888.00 2003-03-23 10:13:07.300 082 14945.66 446.37 56966.39 88888.00 2003-03-23 10:13:08.300 082 14946.83 444.51 56968.59 88888.00 2003-03-23 10:13:09.300 082 14948.91 441.29 56969.81 88888.00 2003-03-23 10:13:10.300 082 14950.34 442.90 56972.14 88888.00 2003-03-23 10:13:11.300 082 14949.82 450.58 56973.73 88888.00 2003-03-23 10:13:12.300 082 14949.30 454.79 56973.85 88888.00 2003-03-23 10:13:13.300 082 14946.96 456.03 56975.68 88888.00 2003-03-23 10:13:14.300 082 14943.45 454.30 56975.80 88888.00 2003-03-23 10:13:15.300 082 14940.85 451.20 56977.15 88888.00 2003-03-23 10:13:16.300 082 14941.11 446.37 56977.64 88888.00 2003-03-23 10:13:17.300 082 14940.72 442.16 56978.62 88888.00 2003-03-23 10:13:18.300 082 14942.02 438.07 56980.21 88888.00 2003-03-23 10:13:19.300 082 14942.54 437.20 56981.31 88888.00 2003-03-23 10:13:20.300 082 14945.27 435.35 56980.82 88888.00 2003-03-23 10:13:21.300 082 14946.70 434.36 56981.67 88888.00 2003-03-23 10:13:22.300 082 14947.09 437.58 56981.92 88888.00 2003-03-23 10:13:23.300 082 14948.00 443.64 56983.02 88888.00 2003-03-23 10:13:24.300 082 14948.78 447.73 56982.65 88888.00 2003-03-23 10:13:25.300 082 14951.38 451.45 56982.65 88888.00 2003-03-23 10:13:26.300 082 14956.06 450.70 56982.89 88888.00 2003-03-23 10:13:27.300 082 14960.73 449.59 56984.48 88888.00 2003-03-23 10:13:28.300 082 14962.81 446.99 56984.85 88888.00 2003-03-23 10:13:29.300 082 14964.76 445.63 56985.83 88888.00 2003-03-23 10:13:30.300 082 14964.89 447.24 56987.05 88888.00 2003-03-23 10:13:31.300 082 14959.95 454.30 56987.79 88888.00 2003-03-23 10:13:32.300 082 14954.89 464.58 56989.01 88888.00 2003-03-23 10:13:33.300 082 14951.12 470.15 56990.11 88888.00 2003-03-23 10:13:34.300 082 14949.17 472.75 56990.48 88888.00 2003-03-23 10:13:35.300 082 14946.96 473.74 56992.55 88888.00 2003-03-23 10:13:36.300 082 14943.97 472.87 56993.41 88888.00 2003-03-23 10:13:37.300 082 14942.67 474.98 56995.00 88888.00 2003-03-23 10:13:38.300 082 14942.54 478.57 56995.61 88888.00 2003-03-23 10:13:39.300 082 14942.02 479.93 56996.47 88888.00 2003-03-23 10:13:40.300 082 14942.28 481.92 56997.32 88888.00 2003-03-23 10:13:41.300 082 14944.75 483.90 56998.06 88888.00 2003-03-23 10:13:42.300 082 14946.83 483.53 56999.04 88888.00 2003-03-23 10:13:43.300 082 14947.87 483.53 56998.91 88888.00 2003-03-23 10:13:44.300 082 14947.09 488.36 57000.01 88888.00 2003-03-23 10:13:45.300 082 14946.18 493.56 56999.89 88888.00 2003-03-23 10:13:46.300 082 14945.14 496.41 57000.62 88888.00 2003-03-23 10:13:47.300 082 14944.75 499.01 57000.62 88888.00 2003-03-23 10:13:48.300 082 14945.53 502.85 57000.87 88888.00 2003-03-23 10:13:49.300 082 14945.40 505.08 57001.36 88888.00 2003-03-23 10:13:50.300 082 14946.05 504.46 57000.99 88888.00 2003-03-23 10:13:51.300 082 14945.01 503.71 57001.48 88888.00 2003-03-23 10:13:52.300 082 14944.36 503.96 57001.73 88888.00 2003-03-23 10:13:53.300 082 14945.27 505.08 57001.60 88888.00 2003-03-23 10:13:54.300 082 14945.14 504.83 57001.36 88888.00 2003-03-23 10:13:55.300 082 14943.84 503.71 57001.36 88888.00 2003-03-23 10:13:56.300 082 14941.89 502.10 57001.36 88888.00 2003-03-23 10:13:57.300 082 14940.59 498.88 57000.87 88888.00 2003-03-23 10:13:58.300 082 14939.55 496.28 57000.14 88888.00 2003-03-23 10:13:59.300 082 14939.04 491.33 56999.28 88888.00 2003-03-23 10:14:00.300 082 14939.81 487.12 56997.93 88888.00 2003-03-23 10:14:01.300 082 14939.81 485.51 56996.84 88888.00 2003-03-23 10:14:02.300 082 14938.91 490.71 56994.76 88888.00 2003-03-23 10:14:03.300 082 14940.85 494.80 56994.39 88888.00 2003-03-23 10:14:04.300 082 14944.62 496.03 56994.02 88888.00 2003-03-23 10:14:05.300 082 14948.39 497.27 56993.66 88888.00 2003-03-23 10:14:06.300 082 14953.85 496.03 56994.14 88888.00 2003-03-23 10:14:07.300 082 14957.23 493.43 56994.39 88888.00 2003-03-23 10:14:08.300 082 14958.91 493.81 56993.78 88888.00 2003-03-23 10:14:09.300 082 14959.43 492.94 56994.14 88888.00 2003-03-23 10:14:10.300 082 14960.60 492.81 56994.14 88888.00 2003-03-23 10:14:11.300 082 14961.25 492.32 56993.78 88888.00 2003-03-23 10:14:12.300 082 14960.73 490.34 56993.66 88888.00 2003-03-23 10:14:13.300 082 14959.95 486.50 56994.14 88888.00 2003-03-23 10:14:14.300 082 14959.69 484.39 56994.14 88888.00 2003-03-23 10:14:15.300 082 14959.56 482.29 56994.51 88888.00 2003-03-23 10:14:16.300 082 14959.17 485.51 56994.76 88888.00 2003-03-23 10:14:17.300 082 14957.36 488.73 56994.39 88888.00 2003-03-23 10:14:18.300 082 14956.06 491.95 56995.25 88888.00 2003-03-23 10:14:19.300 082 14956.84 494.55 56995.00 88888.00 2003-03-23 10:14:20.300 082 14956.06 494.30 56995.73 88888.00 2003-03-23 10:14:21.300 082 14955.54 494.67 56994.14 88888.00 2003-03-23 10:14:22.300 082 14955.15 493.68 56994.27 88888.00 2003-03-23 10:14:23.300 082 14956.97 493.81 56994.39 88888.00 2003-03-23 10:14:24.300 082 14956.19 492.07 56994.27 88888.00 2003-03-23 10:14:25.300 082 14954.89 490.34 56994.76 88888.00 2003-03-23 10:14:26.300 082 14951.64 488.48 56994.63 88888.00 2003-03-23 10:14:27.300 082 14949.04 486.87 56994.51 88888.00 2003-03-23 10:14:28.300 082 14949.04 489.72 56994.39 88888.00 2003-03-23 10:14:29.300 082 14949.95 492.20 56994.51 88888.00 2003-03-23 10:14:30.300 082 14951.38 493.19 56994.27 88888.00 2003-03-23 10:14:31.300 082 14950.99 492.44 56995.25 88888.00 2003-03-23 10:14:32.300 082 14952.42 495.79 56995.73 88888.00 2003-03-23 10:14:33.300 082 14955.02 499.87 56997.32 88888.00 2003-03-23 10:14:34.300 082 14955.15 502.85 56997.69 88888.00 2003-03-23 10:14:35.300 082 14956.19 504.95 56999.04 88888.00 2003-03-23 10:14:36.300 082 14956.19 505.45 57000.01 88888.00 2003-03-23 10:14:37.300 082 14955.28 505.82 57002.09 88888.00 2003-03-23 10:14:38.300 082 14954.11 512.26 57002.70 88888.00 2003-03-23 10:14:39.300 082 14953.98 517.46 57003.56 88888.00 2003-03-23 10:14:40.300 082 14954.76 522.17 57003.32 88888.00 2003-03-23 10:14:41.300 082 14955.67 526.50 57003.32 88888.00 2003-03-23 10:14:42.300 082 14956.58 528.73 57003.32 88888.00 2003-03-23 10:14:43.300 082 14956.84 528.24 57002.70 88888.00 2003-03-23 10:14:44.300 082 14957.23 525.26 57003.07 88888.00 2003-03-23 10:14:45.300 082 14956.45 523.53 57003.93 88888.00 2003-03-23 10:14:46.300 082 14955.15 523.16 57004.17 88888.00 2003-03-23 10:14:47.300 082 14956.06 523.90 57004.29 88888.00 2003-03-23 10:14:48.300 082 14956.06 525.39 57003.44 88888.00 2003-03-23 10:14:49.300 082 14957.23 525.39 57003.32 88888.00 2003-03-23 10:14:50.300 082 14957.62 523.03 57003.32 88888.00 2003-03-23 10:14:51.300 082 14957.75 522.42 57003.32 88888.00 2003-03-23 10:14:52.300 082 14958.78 523.65 57002.46 88888.00 2003-03-23 10:14:53.300 082 14960.73 522.17 57002.70 88888.00 2003-03-23 10:14:54.300 082 14962.94 521.30 57001.73 88888.00 2003-03-23 10:14:55.300 082 14966.84 518.70 57001.48 88888.00 2003-03-23 10:14:56.300 082 14970.09 514.12 57001.97 88888.00 2003-03-23 10:14:57.300 082 14972.04 507.80 57002.58 88888.00 2003-03-23 10:14:58.300 082 14973.21 501.61 57002.46 88888.00 2003-03-23 10:14:59.300 082 14973.47 496.41 57001.48 88888.00 2003-03-23 10:15:00.300 082 14974.12 495.04 57001.85 88888.00 2003-03-23 10:15:01.300 082 14975.29 496.16 57000.38 88888.00 2003-03-23 10:15:02.300 082 14976.97 496.03 56999.52 88888.00 2003-03-23 10:15:03.300 082 14979.44 497.03 56999.65 88888.00 2003-03-23 10:15:04.300 082 14979.96 498.39 56999.04 88888.00 2003-03-23 10:15:05.300 082 14977.10 500.12 56998.79 88888.00 2003-03-23 10:15:06.300 082 14975.54 502.85 56997.93 88888.00 2003-03-23 10:15:07.300 082 14976.06 502.10 56997.57 88888.00 2003-03-23 10:15:08.300 082 14976.71 503.34 56997.32 88888.00 2003-03-23 10:15:09.300 082 14975.42 504.70 56997.32 88888.00 2003-03-23 10:15:10.300 082 14974.25 510.77 56996.96 88888.00 2003-03-23 10:15:11.300 082 14972.95 518.95 56996.34 88888.00 2003-03-23 10:15:12.300 082 14972.04 526.63 56996.71 88888.00 2003-03-23 10:15:13.300 082 14974.12 533.31 56995.49 88888.00 2003-03-23 10:15:14.300 082 14974.77 536.29 56995.61 88888.00 2003-03-23 10:15:15.300 082 14974.77 537.28 56994.88 88888.00 2003-03-23 10:15:16.300 082 14976.84 534.43 56995.12 88888.00 2003-03-23 10:15:17.300 082 14979.31 528.98 56994.27 88888.00 2003-03-23 10:15:18.300 082 14982.04 522.29 56993.90 88888.00 2003-03-23 10:15:19.300 082 14986.07 516.97 56993.90 88888.00 2003-03-23 10:15:20.300 082 14989.45 512.26 56993.29 88888.00 2003-03-23 10:15:21.300 082 14989.32 508.54 56993.29 88888.00 2003-03-23 10:15:22.300 082 14990.49 509.04 56992.55 88888.00 2003-03-23 10:15:23.300 082 14993.22 509.16 56992.19 88888.00 2003-03-23 10:15:24.300 082 14998.80 508.67 56992.43 88888.00 2003-03-23 10:15:25.300 082 15004.26 506.31 56992.80 88888.00 2003-03-23 10:15:26.300 082 15009.46 502.35 56993.29 88888.00 2003-03-23 10:15:27.300 082 15012.31 499.50 56994.39 88888.00 2003-03-23 10:15:28.300 082 15010.63 500.49 56995.12 88888.00 2003-03-23 10:15:29.300 082 15011.28 502.23 56996.22 88888.00 2003-03-23 10:15:30.300 082 15014.26 502.47 56996.22 88888.00 2003-03-23 10:15:31.300 082 15018.29 501.24 56996.47 88888.00 2003-03-23 10:15:32.300 082 15020.24 498.64 56997.57 88888.00 2003-03-23 10:15:33.300 082 15021.80 495.04 56996.71 88888.00 2003-03-23 10:15:34.300 082 15024.53 491.70 56997.32 88888.00 2003-03-23 10:15:35.300 082 15027.78 489.97 56998.67 88888.00 2003-03-23 10:15:36.300 082 15031.67 488.60 56998.43 88888.00 2003-03-23 10:15:37.300 082 15034.92 488.48 56998.79 88888.00 2003-03-23 10:15:38.300 082 15038.17 488.85 56998.79 88888.00 2003-03-23 10:15:39.300 082 15040.51 487.12 56998.67 88888.00 2003-03-23 10:15:40.300 082 15041.68 485.51 56999.52 88888.00 2003-03-23 10:15:41.300 082 15042.20 485.75 56999.65 88888.00 2003-03-23 10:15:42.300 082 15044.28 485.63 57000.87 88888.00 2003-03-23 10:15:43.300 082 15045.97 485.88 57000.75 88888.00 2003-03-23 10:15:44.300 082 15042.85 488.11 57001.36 88888.00 2003-03-23 10:15:45.300 082 15039.08 494.18 57001.60 88888.00 2003-03-23 10:15:46.300 082 15036.87 498.76 57000.14 88888.00 2003-03-23 10:15:47.300 082 15035.70 501.24 57000.62 88888.00 2003-03-23 10:15:48.300 082 15034.01 504.21 56998.79 88888.00 2003-03-23 10:15:49.300 082 15032.32 507.18 56998.30 88888.00 2003-03-23 10:15:50.300 082 15032.84 509.04 56997.45 88888.00 2003-03-23 10:15:51.300 082 15034.01 510.77 56998.67 88888.00 2003-03-23 10:15:52.300 082 15031.93 512.01 56999.16 88888.00 2003-03-23 10:15:53.300 082 15028.30 512.88 56999.16 88888.00 2003-03-23 10:15:54.300 082 15026.61 512.26 56998.79 88888.00 2003-03-23 10:15:55.300 082 15025.05 508.05 56999.77 88888.00 2003-03-23 10:15:56.300 082 15024.14 503.71 56999.28 88888.00 2003-03-23 10:15:57.300 082 15024.01 499.75 57000.38 88888.00 2003-03-23 10:15:58.300 082 15021.15 497.40 57000.38 88888.00 2003-03-23 10:15:59.300 082 15018.29 497.27 57000.62 88888.00 2003-03-23 10:16:00.300 082 15016.86 499.13 57000.14 88888.00 2003-03-23 10:16:01.300 082 15014.91 500.62 57000.14 88888.00 2003-03-23 10:16:02.300 082 15014.52 499.25 57000.26 88888.00 2003-03-23 10:16:03.300 082 15015.43 497.64 56999.16 88888.00 2003-03-23 10:16:04.300 082 15017.51 496.41 56999.04 88888.00 2003-03-23 10:16:05.300 082 15019.72 496.53 56999.04 88888.00 2003-03-23 10:16:06.300 082 15019.85 496.03 56999.16 88888.00 2003-03-23 10:16:07.300 082 15018.81 495.17 56998.55 88888.00 2003-03-23 10:16:08.300 082 15017.90 495.04 56997.57 88888.00 2003-03-23 10:16:09.300 082 15017.12 499.13 56996.34 88888.00 2003-03-23 10:16:10.300 082 15017.38 500.12 56995.61 88888.00 2003-03-23 10:16:11.300 082 15018.94 502.35 56995.12 88888.00 2003-03-23 10:16:12.300 082 15020.63 503.96 56994.63 88888.00 2003-03-23 10:16:13.300 082 15022.19 503.47 56993.66 88888.00 2003-03-23 10:16:14.300 082 15023.62 501.36 56992.31 88888.00 2003-03-23 10:16:15.300 082 15022.97 497.27 56992.92 88888.00 2003-03-23 10:16:16.300 082 15022.84 493.56 56992.43 88888.00 2003-03-23 10:16:17.300 082 15021.93 488.11 56992.80 88888.00 2003-03-23 10:16:18.300 082 15021.28 483.90 56993.17 88888.00 2003-03-23 10:16:19.300 082 15021.67 479.07 56993.90 88888.00 2003-03-23 10:16:20.300 082 15021.02 474.86 56994.39 88888.00 2003-03-23 10:16:21.300 082 15016.86 474.86 56995.25 88888.00 2003-03-23 10:16:22.300 082 15014.13 482.41 56993.90 88888.00 2003-03-23 10:16:23.300 082 15012.83 489.35 56994.02 88888.00 2003-03-23 10:16:24.300 082 15011.54 493.81 56993.54 88888.00 2003-03-23 10:16:25.300 082 15009.20 496.28 56992.92 88888.00 2003-03-23 10:16:26.300 082 15007.12 497.40 56992.68 88888.00 2003-03-23 10:16:27.300 082 15006.86 497.77 56992.31 88888.00 2003-03-23 10:16:28.300 082 15009.07 498.39 56992.80 88888.00 2003-03-23 10:16:29.300 082 15011.02 499.75 56992.80 88888.00 2003-03-23 10:16:30.300 082 15011.67 500.74 56992.55 88888.00 2003-03-23 10:16:31.300 082 15013.61 498.64 56992.80 88888.00 2003-03-23 10:16:32.300 082 15015.43 493.81 56993.54 88888.00 2003-03-23 10:16:33.300 082 15016.47 489.22 56994.02 88888.00 2003-03-23 10:16:34.300 082 15015.17 489.84 56993.54 88888.00 2003-03-23 10:16:35.300 082 15012.71 494.67 56992.55 88888.00 2003-03-23 10:16:36.300 082 15010.50 499.25 56991.45 88888.00 2003-03-23 10:16:37.300 082 15010.63 502.60 56989.99 88888.00 2003-03-23 10:16:38.300 082 15010.50 505.70 56988.15 88888.00 2003-03-23 10:16:39.300 082 15011.79 507.18 56986.32 88888.00 2003-03-23 10:16:40.300 082 15012.05 507.68 56985.22 88888.00 2003-03-23 10:16:41.300 082 15012.83 506.69 56983.63 88888.00 2003-03-23 10:16:42.300 082 15012.83 504.95 56981.80 88888.00 2003-03-23 10:16:43.300 082 15013.09 505.20 56980.57 88888.00 2003-03-23 10:16:44.300 082 15014.26 503.96 56980.21 88888.00 2003-03-23 10:16:45.300 082 15013.22 503.09 56978.50 88888.00 2003-03-23 10:16:46.300 082 15013.74 498.88 56978.13 88888.00 2003-03-23 10:16:47.300 082 15013.74 493.06 56977.27 88888.00 2003-03-23 10:16:48.300 082 15014.65 486.99 56977.15 88888.00 2003-03-23 10:16:49.300 082 15017.77 481.17 56976.91 88888.00 2003-03-23 10:16:50.300 082 15019.46 474.24 56977.27 88888.00 2003-03-23 10:16:51.300 082 15021.41 469.41 56978.25 88888.00 2003-03-23 10:16:52.300 082 15023.10 464.08 56978.62 88888.00 2003-03-23 10:16:53.300 082 15023.10 459.75 56979.96 88888.00 2003-03-23 10:16:54.300 082 15023.23 459.00 56982.41 88888.00 2003-03-23 10:16:55.300 082 15021.80 463.58 56983.88 88888.00 2003-03-23 10:16:56.300 082 15020.37 468.66 56986.07 88888.00 2003-03-23 10:16:57.300 082 15020.50 472.63 56987.91 88888.00 2003-03-23 10:16:58.300 082 15020.37 474.48 56991.45 88888.00 2003-03-23 10:16:59.300 082 15021.15 476.84 56994.63 88888.00 2003-03-23 10:17:00.300 082 15023.62 476.34 56997.20 88888.00 2003-03-23 10:17:01.300 082 15026.48 474.73 57000.14 88888.00 2003-03-23 10:17:02.300 082 15028.56 472.25 57002.46 88888.00 2003-03-23 10:17:03.300 082 15028.30 469.78 57004.17 88888.00 2003-03-23 10:17:04.300 082 15025.70 470.64 57005.39 88888.00 2003-03-23 10:17:05.300 082 15023.10 472.50 57007.11 88888.00 2003-03-23 10:17:06.300 082 15022.32 474.73 57008.21 88888.00 2003-03-23 10:17:07.300 082 15023.88 474.61 57009.18 88888.00 2003-03-23 10:17:08.300 082 15027.26 474.36 57009.92 88888.00 2003-03-23 10:17:09.300 082 15028.82 473.25 57011.38 88888.00 2003-03-23 10:17:10.300 082 15030.38 475.97 57013.46 88888.00 2003-03-23 10:17:11.300 082 15030.76 478.45 57015.05 88888.00 2003-03-23 10:17:12.300 082 15031.80 480.92 57016.52 88888.00 2003-03-23 10:17:13.300 082 15034.27 480.92 57018.23 88888.00 2003-03-23 10:17:14.300 082 15036.61 482.53 57019.82 88888.00 2003-03-23 10:17:15.300 082 15039.21 484.39 57021.16 88888.00 2003-03-23 10:17:16.300 082 15038.82 488.48 57022.63 88888.00 2003-03-23 10:17:17.300 082 15037.00 495.42 57023.49 88888.00 2003-03-23 10:17:18.300 082 15032.97 499.63 57023.86 88888.00 2003-03-23 10:17:19.300 082 15030.50 505.20 57025.93 88888.00 2003-03-23 10:17:20.300 082 15027.91 510.15 57025.32 88888.00 2003-03-23 10:17:21.300 082 15024.40 516.10 57024.96 88888.00 2003-03-23 10:17:22.300 082 15020.76 521.80 57025.20 88888.00 2003-03-23 10:17:23.300 082 15015.95 524.40 57024.22 88888.00 2003-03-23 10:17:24.300 082 15011.02 526.75 57024.59 88888.00 2003-03-23 10:17:25.300 082 15006.60 530.22 57023.37 88888.00 2003-03-23 10:17:26.300 082 15001.92 531.21 57023.61 88888.00 2003-03-23 10:17:27.300 082 14998.54 528.48 57023.49 88888.00 2003-03-23 10:17:28.300 082 14995.03 527.62 57023.86 88888.00 2003-03-23 10:17:29.300 082 14991.79 532.20 57022.88 88888.00 2003-03-23 10:17:30.300 082 14991.92 535.05 57022.39 88888.00 2003-03-23 10:17:31.300 082 14992.44 535.92 57022.39 88888.00 2003-03-23 10:17:32.300 082 14994.00 534.18 57022.14 88888.00 2003-03-23 10:17:33.300 082 14994.25 532.20 57023.37 88888.00 2003-03-23 10:17:34.300 082 14993.09 529.97 57023.73 88888.00 2003-03-23 10:17:35.300 082 14990.10 527.99 57023.98 88888.00 2003-03-23 10:17:36.300 082 14988.28 526.75 57024.59 88888.00 2003-03-23 10:17:37.300 082 14988.28 526.25 57024.10 88888.00 2003-03-23 10:17:38.300 082 14983.86 527.49 57023.98 88888.00 2003-03-23 10:17:39.300 082 14981.26 528.48 57023.00 88888.00 2003-03-23 10:17:40.300 082 14980.35 530.71 57022.88 88888.00 2003-03-23 10:17:41.300 082 14979.83 532.94 57022.27 88888.00 2003-03-23 10:17:42.300 082 14980.87 532.94 57022.75 88888.00 2003-03-23 10:17:43.300 082 14982.95 530.47 57023.00 88888.00 2003-03-23 10:17:44.300 082 14982.95 529.35 57023.24 88888.00 2003-03-23 10:17:45.300 082 14982.82 529.48 57023.49 88888.00 2003-03-23 10:17:46.300 082 14982.56 530.47 57023.37 88888.00 2003-03-23 10:17:47.300 082 14981.65 530.59 57023.98 88888.00 2003-03-23 10:17:48.300 082 14980.35 532.32 57023.37 88888.00 2003-03-23 10:17:49.300 082 14977.36 533.93 57024.34 88888.00 2003-03-23 10:17:50.300 082 14977.75 537.03 57025.45 88888.00 2003-03-23 10:17:51.300 082 14977.62 539.14 57026.05 88888.00 2003-03-23 10:17:52.300 082 14974.38 539.38 57028.01 88888.00 2003-03-23 10:17:53.300 082 14974.25 540.13 57029.23 88888.00 2003-03-23 10:17:54.300 082 14974.90 537.90 57029.48 88888.00 2003-03-23 10:17:55.300 082 14975.93 537.15 57030.46 88888.00 2003-03-23 10:17:56.300 082 14974.77 539.14 57029.85 88888.00 2003-03-23 10:17:57.300 082 14975.29 540.75 57030.21 88888.00 2003-03-23 10:17:58.300 082 14977.62 540.87 57030.82 88888.00 2003-03-23 10:17:59.300 082 14978.92 543.97 57030.70 88888.00 2003-03-23 10:18:00.300 082 14976.84 546.20 57030.95 88888.00 2003-03-23 10:18:01.300 082 14975.80 545.45 57029.85 88888.00 2003-03-23 10:18:02.300 082 14975.03 541.49 57029.48 88888.00 2003-03-23 10:18:03.300 082 14973.47 537.03 57029.36 88888.00 2003-03-23 10:18:04.300 082 14973.86 535.67 57027.89 88888.00 2003-03-23 10:18:05.300 082 14975.29 536.91 57028.13 88888.00 2003-03-23 10:18:06.300 082 14976.58 538.52 57027.52 88888.00 2003-03-23 10:18:07.300 082 14975.54 536.66 57027.77 88888.00 2003-03-23 10:18:08.300 082 14972.04 531.46 57027.89 88888.00 2003-03-23 10:18:09.300 082 14967.36 528.61 57027.89 88888.00 2003-03-23 10:18:10.300 082 14965.93 524.64 57027.64 88888.00 2003-03-23 10:18:11.300 082 14968.92 522.29 57029.72 88888.00 2003-03-23 10:18:12.300 082 14971.52 521.42 57030.70 88888.00 2003-03-23 10:18:13.300 082 14975.16 521.67 57031.44 88888.00 2003-03-23 10:18:14.300 082 14976.06 524.64 57032.66 88888.00 2003-03-23 10:18:15.300 082 14976.33 531.46 57033.15 88888.00 2003-03-23 10:18:16.300 082 14976.84 536.78 57034.12 88888.00 2003-03-23 10:18:17.300 082 14977.36 535.79 57035.11 88888.00 2003-03-23 10:18:18.300 082 14978.01 533.69 57035.71 88888.00 2003-03-23 10:18:19.300 082 14979.96 530.22 57037.06 88888.00 2003-03-23 10:18:20.300 082 14980.87 525.51 57037.43 88888.00 2003-03-23 10:18:21.300 082 14982.04 523.53 57038.04 88888.00 2003-03-23 10:18:22.300 082 14982.43 526.13 57038.28 88888.00 2003-03-23 10:18:23.300 082 14984.64 525.51 57038.28 88888.00 2003-03-23 10:18:24.300 082 14986.59 524.15 57038.41 88888.00 2003-03-23 10:18:25.300 082 14986.46 525.39 57037.79 88888.00 2003-03-23 10:18:26.300 082 14984.90 524.15 57037.67 88888.00 2003-03-23 10:18:27.300 082 14983.08 517.59 57037.79 88888.00 2003-03-23 10:18:28.300 082 14982.17 512.63 57036.57 88888.00 2003-03-23 10:18:29.300 082 14982.30 509.78 57035.71 88888.00 2003-03-23 10:18:30.300 082 14981.65 510.15 57035.71 88888.00 2003-03-23 10:18:31.300 082 14981.00 513.62 57034.49 88888.00 2003-03-23 10:18:32.300 082 14985.03 511.64 57034.49 88888.00 2003-03-23 10:18:33.300 082 14993.35 509.16 57034.37 88888.00 2003-03-23 10:18:34.300 082 14999.06 510.15 57034.98 88888.00 2003-03-23 10:18:35.300 082 15004.52 513.62 57034.25 88888.00 2003-03-23 10:18:36.300 082 15009.85 514.86 57034.00 88888.00 2003-03-23 10:18:37.300 082 15014.78 515.60 57035.96 88888.00 2003-03-23 10:18:38.300 082 15018.81 517.46 57036.94 88888.00 2003-03-23 10:18:39.300 082 15022.45 520.19 57037.30 88888.00 2003-03-23 10:18:40.300 082 15024.53 524.03 57038.04 88888.00 2003-03-23 10:18:41.300 082 15024.92 528.24 57038.16 88888.00 2003-03-23 10:18:42.300 082 15026.35 532.57 57039.02 88888.00 2003-03-23 10:18:43.300 082 15025.18 533.56 57038.89 88888.00 2003-03-23 10:18:44.300 082 15021.28 532.57 57039.26 88888.00 2003-03-23 10:18:45.300 082 15016.73 532.32 57038.53 88888.00 2003-03-23 10:18:46.300 082 15012.05 532.20 57039.02 88888.00 2003-03-23 10:18:47.300 082 15009.20 533.19 57039.26 88888.00 2003-03-23 10:18:48.300 082 15006.73 536.41 57038.89 88888.00 2003-03-23 10:18:49.300 082 15006.60 543.47 57039.63 88888.00 2003-03-23 10:18:50.300 082 15006.34 547.19 57040.73 88888.00 2003-03-23 10:18:51.300 082 15006.34 545.95 57041.09 88888.00 2003-03-23 10:18:52.300 082 15006.08 541.49 57041.71 88888.00 2003-03-23 10:18:53.300 082 15004.78 535.92 57042.44 88888.00 2003-03-23 10:18:54.300 082 15003.74 532.08 57043.54 88888.00 2003-03-23 10:18:55.300 082 15001.79 531.46 57043.42 88888.00 2003-03-23 10:18:56.300 082 14998.80 530.59 57043.05 88888.00 2003-03-23 10:18:57.300 082 14997.50 529.23 57043.66 88888.00 2003-03-23 10:18:58.300 082 15000.23 527.49 57043.17 88888.00 2003-03-23 10:18:59.300 082 15003.61 528.36 57043.05 88888.00 2003-03-23 10:19:00.300 082 15005.69 532.08 57043.42 88888.00 2003-03-23 10:19:01.300 082 15005.69 533.56 57043.42 88888.00 2003-03-23 10:19:02.300 082 15004.78 536.66 57042.44 88888.00 2003-03-23 10:19:03.300 082 15001.79 538.76 57041.58 88888.00 2003-03-23 10:19:04.300 082 14997.63 536.91 57041.22 88888.00 2003-03-23 10:19:05.300 082 14996.85 533.44 57041.09 88888.00 2003-03-23 10:19:06.300 082 14996.59 532.70 57041.46 88888.00 2003-03-23 10:19:07.300 082 14997.37 533.69 57041.09 88888.00 2003-03-23 10:19:08.300 082 14996.33 536.53 57041.34 88888.00 2003-03-23 10:19:09.300 082 14995.03 538.52 57040.73 88888.00 2003-03-23 10:19:10.300 082 14996.33 536.66 57042.07 88888.00 2003-03-23 10:19:11.300 082 14995.55 530.22 57042.20 88888.00 2003-03-23 10:19:12.300 082 14995.03 525.26 57042.93 88888.00 2003-03-23 10:19:13.300 082 14997.63 521.80 57042.80 88888.00 2003-03-23 10:19:14.300 082 15000.62 519.81 57042.80 88888.00 2003-03-23 10:19:15.300 082 15001.92 518.33 57043.66 88888.00 2003-03-23 10:19:16.300 082 15001.79 517.96 57043.91 88888.00 2003-03-23 10:19:17.300 082 15001.53 517.59 57044.03 88888.00 2003-03-23 10:19:18.300 082 14998.93 517.21 57045.01 88888.00 2003-03-23 10:19:19.300 082 14997.11 515.36 57045.13 88888.00 2003-03-23 10:19:20.300 082 14996.72 512.63 57045.98 88888.00 2003-03-23 10:19:21.300 082 14996.46 513.13 57046.11 88888.00 2003-03-23 10:19:22.300 082 14995.16 512.51 57046.72 88888.00 2003-03-23 10:19:23.300 082 14997.37 511.27 57047.09 88888.00 2003-03-23 10:19:24.300 082 14999.84 505.20 57048.06 88888.00 2003-03-23 10:19:25.300 082 15002.57 495.79 57048.92 88888.00 2003-03-23 10:19:26.300 082 15003.74 491.20 57049.41 88888.00 2003-03-23 10:19:27.300 082 15002.44 489.97 57048.55 88888.00 2003-03-23 10:19:28.300 082 14999.97 487.49 57047.45 88888.00 2003-03-23 10:19:29.300 082 14997.37 485.51 57046.60 88888.00 2003-03-23 10:19:30.300 082 14994.51 487.61 57045.86 88888.00 2003-03-23 10:19:31.300 082 14992.96 491.82 57044.89 88888.00 2003-03-23 10:19:32.300 082 14992.31 495.17 57044.39 88888.00 2003-03-23 10:19:33.300 082 14991.53 498.39 57044.39 88888.00 2003-03-23 10:19:34.300 082 14991.79 497.15 57044.27 88888.00 2003-03-23 10:19:35.300 082 14991.79 495.29 57044.39 88888.00 2003-03-23 10:19:36.300 082 14996.20 490.09 57045.01 88888.00 2003-03-23 10:19:37.300 082 14999.06 488.48 57045.38 88888.00 2003-03-23 10:19:38.300 082 15001.53 486.75 57045.98 88888.00 2003-03-23 10:19:39.300 082 15000.62 489.97 57047.09 88888.00 2003-03-23 10:19:40.300 082 14998.54 492.94 57046.60 88888.00 2003-03-23 10:19:41.300 082 14998.41 496.03 57047.09 88888.00 2003-03-23 10:19:43.300 082 15003.35 502.23 57048.92 88888.00 2003-03-23 10:19:44.300 082 15008.42 500.99 57048.43 88888.00 2003-03-23 10:19:45.300 082 15012.18 497.15 57049.90 88888.00 2003-03-23 10:19:46.300 082 15012.96 496.78 57050.51 88888.00 2003-03-23 10:19:47.300 082 15009.72 497.03 57051.00 88888.00 2003-03-23 10:19:48.300 082 15007.64 498.02 57051.00 88888.00 2003-03-23 10:19:49.300 082 15005.95 499.63 57051.73 88888.00 2003-03-23 10:19:50.300 082 15003.48 500.49 57051.73 88888.00 2003-03-23 10:19:51.300 082 15002.96 500.49 57051.86 88888.00 2003-03-23 10:19:52.300 082 15004.39 499.75 57051.98 88888.00 2003-03-23 10:19:53.300 082 15004.26 502.60 57051.36 88888.00 2003-03-23 10:19:54.300 082 15006.21 502.10 57051.36 88888.00 2003-03-23 10:19:55.300 082 15008.16 502.97 57051.12 88888.00 2003-03-23 10:19:56.300 082 15007.38 504.95 57051.12 88888.00 2003-03-23 10:19:57.300 082 15005.43 504.83 57050.51 88888.00 2003-03-23 10:19:58.300 082 15001.92 497.77 57049.53 88888.00 2003-03-23 10:19:59.300 082 14997.63 491.20 57049.16 88888.00 2003-03-23 10:20:00.300 082 14993.48 484.02 57047.94 88888.00 2003-03-23 10:20:01.300 082 14988.80 475.60 57045.98 88888.00 2003-03-23 10:20:02.300 082 14987.11 466.80 57044.76 88888.00 2003-03-23 10:20:03.300 082 14984.90 457.14 57042.80 88888.00 2003-03-23 10:20:04.300 082 14982.43 447.86 57041.22 88888.00 2003-03-23 10:20:05.300 082 14982.04 444.76 57039.26 88888.00 2003-03-23 10:20:06.300 082 14977.49 444.02 57038.28 88888.00 2003-03-23 10:20:07.300 082 14972.95 442.78 57035.84 88888.00 2003-03-23 10:20:08.300 082 14968.66 440.05 57034.74 88888.00 2003-03-23 10:20:09.300 082 14962.03 439.19 57034.12 88888.00 2003-03-23 10:20:10.300 082 14955.93 440.80 57032.78 88888.00 2003-03-23 10:20:11.300 082 14951.77 442.41 57032.78 88888.00 2003-03-23 10:20:12.300 082 14950.73 443.64 57032.17 88888.00 2003-03-23 10:20:13.300 082 14952.29 447.73 57031.31 88888.00 2003-03-23 10:20:14.300 082 14954.63 451.57 57031.31 88888.00 2003-03-23 10:20:15.300 082 14957.23 451.57 57030.34 88888.00 2003-03-23 10:20:16.300 082 14956.32 454.05 57029.23 88888.00 2003-03-23 10:20:17.300 082 14956.84 455.29 57028.87 88888.00 2003-03-23 10:20:18.300 082 14956.84 458.14 57028.26 88888.00 2003-03-23 10:20:19.300 082 14955.02 459.13 57027.64 88888.00 2003-03-23 10:20:20.300 082 14952.16 460.74 57027.28 88888.00 2003-03-23 10:20:21.300 082 14956.71 461.48 57027.16 88888.00 2003-03-23 10:20:22.300 082 14963.33 465.32 57026.79 88888.00 2003-03-23 10:20:23.300 082 14967.75 471.26 57027.64 88888.00 2003-03-23 10:20:24.300 082 14972.43 476.47 57028.01 88888.00 2003-03-23 10:20:25.300 082 14975.54 479.07 57028.26 88888.00 2003-03-23 10:20:26.300 082 14981.13 478.57 57028.75 88888.00 2003-03-23 10:20:27.300 082 14984.77 480.80 57028.62 88888.00 2003-03-23 10:20:28.300 082 14983.60 479.81 57028.99 88888.00 2003-03-23 10:20:29.300 082 14982.95 477.83 57028.50 88888.00 2003-03-23 10:20:30.300 082 14981.65 474.86 57028.50 88888.00 2003-03-23 10:20:31.300 082 14980.87 472.13 57028.50 88888.00 2003-03-23 10:20:32.300 082 14981.78 469.16 57028.13 88888.00 2003-03-23 10:20:33.300 082 14983.99 466.93 57029.11 88888.00 2003-03-23 10:20:34.300 082 14986.72 464.20 57029.72 88888.00 2003-03-23 10:20:35.300 082 14991.53 463.46 57030.09 88888.00 2003-03-23 10:20:36.300 082 14996.85 463.96 57030.82 88888.00 2003-03-23 10:20:37.300 082 15001.53 464.33 57030.82 88888.00 2003-03-23 10:20:38.300 082 15004.65 465.69 57032.41 88888.00 2003-03-23 10:20:39.300 082 15005.82 465.32 57032.78 88888.00 2003-03-23 10:20:40.300 082 15007.90 463.83 57033.88 88888.00 2003-03-23 10:20:41.300 082 15005.17 458.14 57035.23 88888.00 2003-03-23 10:20:42.300 082 15001.40 455.04 57035.11 88888.00 2003-03-23 10:20:43.300 082 14999.71 452.44 57036.57 88888.00 2003-03-23 10:20:44.300 082 15001.40 449.47 57036.69 88888.00 2003-03-23 10:20:45.300 082 15002.31 446.74 57037.06 88888.00 2003-03-23 10:20:46.300 082 15003.74 444.76 57038.16 88888.00 2003-03-23 10:20:47.300 082 15005.30 444.26 57037.55 88888.00 2003-03-23 10:20:48.300 082 15005.69 445.50 57037.06 88888.00 2003-03-23 10:20:49.300 082 15004.00 446.49 57036.94 88888.00 2003-03-23 10:20:50.300 082 15001.66 449.47 57036.45 88888.00 2003-03-23 10:20:51.300 082 14999.97 452.81 57036.33 88888.00 2003-03-23 10:20:52.300 082 14998.41 455.04 57035.71 88888.00 2003-03-23 10:20:53.300 082 14999.84 455.41 57034.98 88888.00 2003-03-23 10:20:54.300 082 15002.05 456.40 57034.37 88888.00 2003-03-23 10:20:55.300 082 15004.65 458.75 57034.98 88888.00 2003-03-23 10:20:56.300 082 15008.29 456.77 57034.37 88888.00 2003-03-23 10:20:57.300 082 15011.79 453.55 57034.74 88888.00 2003-03-23 10:20:58.300 082 15015.30 452.07 57034.98 88888.00 2003-03-23 10:20:59.300 082 15014.65 453.43 57034.37 88888.00 2003-03-23 10:21:00.300 082 15013.09 455.41 57035.35 88888.00 2003-03-23 10:21:01.300 082 15010.63 453.92 57035.59 88888.00 2003-03-23 10:21:02.300 082 15009.85 454.42 57035.71 88888.00 2003-03-23 10:21:03.300 082 15009.59 455.04 57035.35 88888.00 2003-03-23 10:21:04.300 082 15010.50 455.53 57036.33 88888.00 2003-03-23 10:21:05.300 082 15011.28 455.91 57036.45 88888.00 2003-03-23 10:21:06.300 082 15011.15 457.89 57037.43 88888.00 2003-03-23 10:21:07.300 082 15010.50 459.25 57036.94 88888.00 2003-03-23 10:21:08.300 082 15011.28 460.36 57037.43 88888.00 2003-03-23 10:21:09.300 082 15013.35 457.89 57037.91 88888.00 2003-03-23 10:21:10.300 082 15014.65 453.06 57038.65 88888.00 2003-03-23 10:21:11.300 082 15016.47 449.84 57040.24 88888.00 2003-03-23 10:21:12.300 082 15018.03 448.10 57041.09 88888.00 2003-03-23 10:21:13.300 082 15019.72 446.99 57042.80 88888.00 2003-03-23 10:21:14.300 082 15022.84 445.87 57044.64 88888.00 2003-03-23 10:21:15.300 082 15027.26 445.38 57046.47 88888.00 2003-03-23 10:21:16.300 082 15030.50 443.52 57048.06 88888.00 2003-03-23 10:21:17.300 082 15031.93 443.15 57050.02 88888.00 2003-03-23 10:21:18.300 082 15034.79 442.90 57052.10 88888.00 2003-03-23 10:21:19.300 082 15037.13 440.05 57054.79 88888.00 2003-03-23 10:21:20.300 082 15040.25 438.57 57056.13 88888.00 2003-03-23 10:21:21.300 082 15041.03 438.57 57057.60 88888.00 2003-03-23 10:21:22.300 082 15039.21 439.56 57059.56 88888.00 2003-03-23 10:21:23.300 082 15036.22 443.64 57061.14 88888.00 2003-03-23 10:21:24.300 082 15034.66 444.39 57061.88 88888.00 2003-03-23 10:21:25.300 082 15034.27 446.37 57062.61 88888.00 2003-03-23 10:21:26.300 082 15030.63 449.59 57063.35 88888.00 2003-03-23 10:21:27.300 082 15025.44 454.54 57062.98 88888.00 2003-03-23 10:21:28.300 082 15021.02 459.25 57062.86 88888.00 2003-03-23 10:21:29.300 082 15020.76 462.97 57062.86 88888.00 2003-03-23 10:21:30.300 082 15021.02 462.72 57063.23 88888.00 2003-03-23 10:21:31.300 082 15021.28 462.59 57063.23 88888.00 2003-03-23 10:21:32.300 082 15022.84 463.34 57062.86 88888.00 2003-03-23 10:21:33.300 082 15022.45 462.84 57063.23 88888.00 2003-03-23 10:21:34.300 082 15023.10 460.49 57063.23 88888.00 2003-03-23 10:21:35.300 082 15022.58 460.61 57063.35 88888.00 2003-03-23 10:21:36.300 082 15022.32 458.51 57062.73 88888.00 2003-03-23 10:21:37.300 082 15023.88 457.76 57061.64 88888.00 2003-03-23 10:21:38.300 082 15023.62 456.53 57062.37 88888.00 2003-03-23 10:21:39.300 082 15023.49 457.64 57062.25 88888.00 2003-03-23 10:21:40.300 082 15025.05 458.75 57062.61 88888.00 2003-03-23 10:21:41.300 082 15028.43 458.01 57062.98 88888.00 2003-03-23 10:21:42.300 082 15032.71 455.29 57064.08 88888.00 2003-03-23 10:21:43.300 082 15037.65 451.82 57064.32 88888.00 2003-03-23 10:21:44.300 082 15037.65 450.33 57065.06 88888.00 2003-03-23 10:21:45.300 082 15038.43 447.73 57064.81 88888.00 2003-03-23 10:21:46.300 082 15035.44 444.88 57064.94 88888.00 2003-03-23 10:21:47.300 082 15033.10 444.64 57062.73 88888.00 2003-03-23 10:21:48.300 082 15027.78 447.98 57061.39 88888.00 2003-03-23 10:21:49.300 082 15022.71 449.47 57058.82 88888.00 2003-03-23 10:21:50.300 082 15020.76 449.84 57057.48 88888.00 2003-03-23 10:21:51.300 082 15021.93 449.59 57054.42 88888.00 2003-03-23 10:21:52.300 082 15023.36 445.13 57052.34 88888.00 2003-03-23 10:21:53.300 082 15022.84 442.28 57051.12 88888.00 2003-03-23 10:21:54.300 082 15022.84 439.68 57049.41 88888.00 2003-03-23 10:21:55.300 082 15024.66 438.94 57047.21 88888.00 2003-03-23 10:21:56.300 082 15025.44 436.58 57045.38 88888.00 2003-03-23 10:21:57.300 082 15025.57 437.08 57043.66 88888.00 2003-03-23 10:21:58.300 082 15024.66 440.55 57042.20 88888.00 2003-03-23 10:21:59.300 082 15022.71 444.02 57040.48 88888.00 2003-03-23 10:22:00.300 082 15023.62 446.86 57039.26 88888.00 2003-03-23 10:22:01.300 082 15027.91 449.59 57038.28 88888.00 2003-03-23 10:22:02.300 082 15030.76 452.93 57036.08 88888.00 2003-03-23 10:22:03.300 082 15031.15 458.26 57035.35 88888.00 2003-03-23 10:22:04.300 082 15032.58 461.60 57034.00 88888.00 2003-03-23 10:22:05.300 082 15031.93 467.80 57033.39 88888.00 2003-03-23 10:22:06.300 082 15031.15 473.86 57033.52 88888.00 2003-03-23 10:22:07.300 082 15032.19 476.34 57032.05 88888.00 2003-03-23 10:22:08.300 082 15035.57 477.70 57032.90 88888.00 2003-03-23 10:22:09.300 082 15035.70 478.32 57032.54 88888.00 2003-03-23 10:22:10.300 082 15037.26 477.95 57033.27 88888.00 2003-03-23 10:22:11.300 082 15037.13 477.83 57034.00 88888.00 2003-03-23 10:22:12.300 082 15034.66 480.18 57033.64 88888.00 2003-03-23 10:22:13.300 082 15033.10 480.43 57033.27 88888.00 2003-03-23 10:22:14.300 082 15032.32 482.66 57033.88 88888.00 2003-03-23 10:22:15.300 082 15031.93 486.13 57033.76 88888.00 2003-03-23 10:22:16.300 082 15032.32 488.11 57033.15 88888.00 2003-03-23 10:22:17.300 082 15033.49 488.60 57033.15 88888.00 2003-03-23 10:22:18.300 082 15035.44 487.24 57032.90 88888.00 2003-03-23 10:22:19.300 082 15038.17 485.26 57031.44 88888.00 2003-03-23 10:22:20.300 082 15037.78 485.26 57031.31 88888.00 2003-03-23 10:22:21.300 082 15036.22 486.87 57030.58 88888.00 2003-03-23 10:22:22.300 082 15035.70 489.35 57029.85 88888.00 2003-03-23 10:22:23.300 082 15036.61 490.34 57028.50 88888.00 2003-03-23 10:22:24.300 082 15037.91 485.75 57028.50 88888.00 2003-03-23 10:22:25.300 082 15041.29 480.06 57028.01 88888.00 2003-03-23 10:22:26.300 082 15042.33 475.35 57027.28 88888.00 2003-03-23 10:22:27.300 082 15042.46 472.01 57027.16 88888.00 2003-03-23 10:22:28.300 082 15044.54 468.79 57026.18 88888.00 2003-03-23 10:22:29.300 082 15044.28 467.30 57025.45 88888.00 2003-03-23 10:22:30.300 082 15046.10 464.20 57025.20 88888.00 2003-03-23 10:22:31.300 082 15048.96 461.60 57024.10 88888.00 2003-03-23 10:22:32.300 082 15052.33 459.37 57022.88 88888.00 2003-03-23 10:22:33.300 082 15056.10 458.38 57022.14 88888.00 2003-03-23 10:22:34.300 082 15058.05 458.01 57021.53 88888.00 2003-03-23 10:22:35.300 082 15058.57 457.27 57021.04 88888.00 2003-03-23 10:22:36.300 082 15059.35 455.91 57020.68 88888.00 2003-03-23 10:22:37.300 082 15060.78 454.42 57019.82 88888.00 2003-03-23 10:22:38.300 082 15063.64 452.07 57019.09 88888.00 2003-03-23 10:22:39.300 082 15067.66 447.48 57018.72 88888.00 2003-03-23 10:22:40.300 082 15069.74 443.77 57017.86 88888.00 2003-03-23 10:22:41.300 082 15070.65 440.18 57017.25 88888.00 2003-03-23 10:22:42.300 082 15068.57 437.70 57016.27 88888.00 2003-03-23 10:22:43.300 082 15068.18 435.72 57015.05 88888.00 2003-03-23 10:22:44.300 082 15066.37 435.10 57013.46 88888.00 2003-03-23 10:22:45.300 082 15063.51 435.22 57012.12 88888.00 2003-03-23 10:22:46.300 082 15061.30 436.96 57009.79 88888.00 2003-03-23 10:22:47.300 082 15060.26 437.58 57008.57 88888.00 2003-03-23 10:22:48.300 082 15057.92 439.31 57007.23 88888.00 2003-03-23 10:22:49.300 082 15057.53 440.05 57006.25 88888.00 2003-03-23 10:22:50.300 082 15059.09 440.92 57004.17 88888.00 2003-03-23 10:22:51.300 082 15060.39 441.91 57001.97 88888.00 2003-03-23 10:22:52.300 082 15061.17 442.78 57001.48 88888.00 2003-03-23 10:22:53.300 082 15063.12 443.03 57000.14 88888.00 2003-03-23 10:22:54.300 082 15065.72 443.27 56998.67 88888.00 2003-03-23 10:22:55.300 082 15068.31 443.40 56997.32 88888.00 2003-03-23 10:22:56.300 082 15070.39 445.01 56996.96 88888.00 2003-03-23 10:22:57.300 082 15072.34 445.38 56995.49 88888.00 2003-03-23 10:22:58.300 082 15072.47 444.39 56995.49 88888.00 2003-03-23 10:22:59.300 082 15069.87 440.92 56994.88 88888.00 2003-03-23 10:23:00.300 082 15065.85 436.46 56994.39 88888.00 2003-03-23 10:23:01.300 082 15062.47 433.74 56993.17 88888.00 2003-03-23 10:23:02.300 082 15058.70 433.74 56991.33 88888.00 2003-03-23 10:23:03.300 082 15057.66 436.58 56990.23 88888.00 2003-03-23 10:23:04.300 082 15051.81 444.88 56987.79 88888.00 2003-03-23 10:23:05.300 082 15045.84 450.95 56986.69 88888.00 2003-03-23 10:23:06.300 082 15042.20 454.67 56985.10 88888.00 2003-03-23 10:23:07.300 082 15039.73 456.40 56983.75 88888.00 2003-03-23 10:23:08.300 082 15039.08 457.14 56982.41 88888.00 2003-03-23 10:23:09.300 082 15035.70 460.98 56980.94 88888.00 2003-03-23 10:23:10.300 082 15035.05 466.06 56979.96 88888.00 2003-03-23 10:23:11.300 082 15034.92 467.80 56978.86 88888.00 2003-03-23 10:23:12.300 082 15036.35 467.80 56978.98 88888.00 2003-03-23 10:23:13.300 082 15038.04 466.93 56979.35 88888.00 2003-03-23 10:23:14.300 082 15042.59 465.19 56979.59 88888.00 2003-03-23 10:23:15.300 082 15047.79 461.36 56979.23 88888.00 2003-03-23 10:23:16.300 082 15052.33 460.24 56979.72 88888.00 2003-03-23 10:23:17.300 082 15056.36 462.84 56980.45 88888.00 2003-03-23 10:23:18.300 082 15060.39 464.70 56980.09 88888.00 2003-03-23 10:23:19.300 082 15064.81 464.70 56980.94 88888.00 2003-03-23 10:23:20.300 082 15069.22 464.20 56981.80 88888.00 2003-03-23 10:23:21.300 082 15074.16 463.83 56982.41 88888.00 2003-03-23 10:23:22.300 082 15078.06 464.45 56983.51 88888.00 2003-03-23 10:23:23.300 082 15082.35 462.97 56984.98 88888.00 2003-03-23 10:23:24.300 082 15085.33 457.02 56986.81 88888.00 2003-03-23 10:23:25.300 082 15086.24 447.73 56988.15 88888.00 2003-03-23 10:23:26.300 082 15084.95 441.66 56989.01 88888.00 2003-03-23 10:23:27.300 082 15082.22 439.31 56989.25 88888.00 2003-03-23 10:23:28.300 082 15076.11 441.29 56988.64 88888.00 2003-03-23 10:23:29.300 082 15069.09 445.75 56987.66 88888.00 2003-03-23 10:23:30.300 082 15061.56 450.58 56987.18 88888.00 2003-03-23 10:23:31.300 082 15056.62 454.79 56986.44 88888.00 2003-03-23 10:23:32.300 082 15054.15 457.39 56985.71 88888.00 2003-03-23 10:23:33.300 082 15054.41 458.51 56985.71 88888.00 2003-03-23 10:23:34.300 082 15057.40 459.87 56985.10 88888.00 2003-03-23 10:23:35.300 082 15061.82 459.99 56984.73 88888.00 2003-03-23 10:23:36.300 082 15064.42 462.22 56984.24 88888.00 2003-03-23 10:23:37.300 082 15065.33 462.59 56984.48 88888.00 2003-03-23 10:23:38.300 082 15064.94 463.83 56984.00 88888.00 2003-03-23 10:23:39.300 082 15062.21 464.95 56984.61 88888.00 2003-03-23 10:23:40.300 082 15056.62 469.28 56984.85 88888.00 2003-03-23 10:23:41.300 082 15052.85 469.78 56984.48 88888.00 2003-03-23 10:23:42.300 082 15050.38 468.04 56984.85 88888.00 2003-03-23 10:23:43.300 082 15049.60 466.93 56985.22 88888.00 2003-03-23 10:23:44.300 082 15048.04 465.32 56984.98 88888.00 2003-03-23 10:23:45.300 082 15046.62 463.09 56984.73 88888.00 2003-03-23 10:23:46.300 082 15044.67 462.59 56985.10 88888.00 2003-03-23 10:23:47.300 082 15044.93 462.35 56984.24 88888.00 2003-03-23 10:23:48.300 082 15047.92 460.74 56983.26 88888.00 2003-03-23 10:23:49.300 082 15049.08 459.75 56982.41 88888.00 2003-03-23 10:23:50.300 082 15051.81 460.61 56981.92 88888.00 2003-03-23 10:23:51.300 082 15051.68 461.85 56980.70 88888.00 2003-03-23 10:23:52.300 082 15052.59 461.60 56979.96 88888.00 2003-03-23 10:23:53.300 082 15054.80 462.84 56978.98 88888.00 2003-03-23 10:23:54.300 082 15056.88 462.84 56978.62 88888.00 2003-03-23 10:23:55.300 082 15060.39 462.97 56978.13 88888.00 2003-03-23 10:23:56.300 082 15063.90 462.84 56978.37 88888.00 2003-03-23 10:23:57.300 082 15066.24 460.61 56978.62 88888.00 2003-03-23 10:23:58.300 082 15067.79 457.89 56978.74 88888.00 2003-03-23 10:23:59.300 082 15065.85 456.77 56978.13 88888.00 2003-03-23 10:24:00.300 082 15065.20 451.82 56978.50 88888.00 2003-03-23 10:24:01.300 082 15064.16 445.87 56977.64 88888.00 2003-03-23 10:24:02.300 082 15063.12 441.66 56976.29 88888.00 2003-03-23 10:24:03.300 082 15061.95 438.69 56975.20 88888.00 2003-03-23 10:24:04.300 082 15060.91 436.09 56974.09 88888.00 2003-03-23 10:24:05.300 082 15058.83 435.72 56972.38 88888.00 2003-03-23 10:24:06.300 082 15055.06 439.19 56970.79 88888.00 2003-03-23 10:24:07.300 082 15053.89 443.40 56969.08 88888.00 2003-03-23 10:24:08.300 082 15053.63 446.86 56967.00 88888.00 2003-03-23 10:24:09.300 082 15055.06 448.72 56966.14 88888.00 2003-03-23 10:24:10.300 082 15055.58 449.71 56965.29 88888.00 2003-03-23 10:24:11.300 082 15057.14 450.21 56964.68 88888.00 2003-03-23 10:24:12.300 082 15057.79 449.71 56964.43 88888.00 2003-03-23 10:24:13.300 082 15060.13 448.72 56963.46 88888.00 2003-03-23 10:24:14.300 082 15062.47 447.86 56963.82 88888.00 2003-03-23 10:24:15.300 082 15064.55 448.10 56963.82 88888.00 2003-03-23 10:24:16.300 082 15068.57 448.35 56963.82 88888.00 2003-03-23 10:24:17.300 082 15071.82 448.47 56964.68 88888.00 2003-03-23 10:24:18.300 082 15077.80 448.10 56964.92 88888.00 2003-03-23 10:24:19.300 082 15080.40 448.35 56965.41 88888.00 2003-03-23 10:24:20.300 082 15081.83 449.47 56965.54 88888.00 2003-03-23 10:24:21.300 082 15081.57 450.08 56966.14 88888.00 2003-03-23 10:24:22.300 082 15082.09 449.84 56966.27 88888.00 2003-03-23 10:24:23.300 082 15082.35 448.23 56966.88 88888.00 2003-03-23 10:24:24.300 082 15081.18 446.25 56967.49 88888.00 2003-03-23 10:24:25.300 082 15080.53 445.01 56966.76 88888.00 2003-03-23 10:24:26.300 082 15079.23 445.13 56966.27 88888.00 2003-03-23 10:24:27.300 082 15077.41 445.01 56965.05 88888.00 2003-03-23 10:24:28.300 082 15077.93 443.77 56964.68 88888.00 2003-03-23 10:24:29.300 082 15077.41 445.25 56963.58 88888.00 2003-03-23 10:24:30.300 082 15077.02 448.85 56962.23 88888.00 2003-03-23 10:24:31.300 082 15075.20 451.32 56960.52 88888.00 2003-03-23 10:24:32.300 082 15074.29 453.30 56959.05 88888.00 2003-03-23 10:24:33.300 082 15073.25 455.04 56958.44 88888.00 2003-03-23 10:24:34.300 082 15072.60 454.54 56956.49 88888.00 2003-03-23 10:24:35.300 082 15072.86 454.17 56956.00 88888.00 2003-03-23 10:24:36.300 082 15074.42 454.54 56955.75 88888.00 2003-03-23 10:24:37.300 082 15077.28 455.53 56954.90 88888.00 2003-03-23 10:24:38.300 082 15078.71 457.14 56953.55 88888.00 2003-03-23 10:24:39.300 082 15079.62 458.01 56952.94 88888.00 2003-03-23 10:24:40.300 082 15080.79 458.01 56952.70 88888.00 2003-03-23 10:24:41.300 082 15083.00 456.77 56952.70 88888.00 2003-03-23 10:24:42.300 082 15084.82 453.43 56951.72 88888.00 2003-03-23 10:24:43.300 082 15084.17 448.72 56951.23 88888.00 2003-03-23 10:24:44.300 082 15083.39 446.12 56950.98 88888.00 2003-03-23 10:24:45.300 082 15081.83 444.51 56950.38 88888.00 2003-03-23 10:24:46.300 082 15081.57 443.40 56948.79 88888.00 2003-03-23 10:24:47.300 082 15080.53 443.52 56947.20 88888.00 2003-03-23 10:24:48.300 082 15078.45 444.64 56947.20 88888.00 2003-03-23 10:24:49.300 082 15077.02 445.63 56945.36 88888.00 2003-03-23 10:24:50.300 082 15075.46 446.62 56943.89 88888.00 2003-03-23 10:24:51.300 082 15075.98 446.62 56943.65 88888.00 2003-03-23 10:24:52.300 082 15076.24 447.11 56941.69 88888.00 2003-03-23 10:24:53.300 082 15078.84 448.60 56940.59 88888.00 2003-03-23 10:24:54.300 082 15079.88 448.72 56941.20 88888.00 2003-03-23 10:24:55.300 082 15080.53 448.72 56940.47 88888.00 2003-03-23 10:24:56.300 082 15081.05 449.59 56940.47 88888.00 2003-03-23 10:24:57.300 082 15081.57 450.21 56939.86 88888.00 2003-03-23 10:24:58.300 082 15083.00 450.95 56939.86 88888.00 2003-03-23 10:24:59.300 082 15085.08 452.56 56940.35 88888.00 2003-03-23 10:25:00.300 082 15087.80 453.68 56939.49 88888.00 2003-03-23 10:25:01.300 082 15091.18 455.29 56939.61 88888.00 2003-03-23 10:25:02.300 082 15091.96 456.53 56938.64 88888.00 2003-03-23 10:25:03.300 082 15092.61 458.14 56939.49 88888.00 2003-03-23 10:25:04.300 082 15093.91 458.88 56939.00 88888.00 2003-03-23 10:25:05.300 082 15094.17 457.89 56938.88 88888.00 2003-03-23 10:25:06.300 082 15094.17 460.36 56939.61 88888.00 2003-03-23 10:25:07.300 082 15093.26 461.97 56938.39 88888.00 2003-03-23 10:25:08.300 082 15093.26 462.47 56939.00 88888.00 2003-03-23 10:25:09.300 082 15094.17 462.97 56938.15 88888.00 2003-03-23 10:25:10.300 082 15091.96 462.59 56938.76 88888.00 2003-03-23 10:25:11.300 082 15089.23 461.48 56938.27 88888.00 2003-03-23 10:25:12.300 082 15088.45 459.87 56938.52 88888.00 2003-03-23 10:25:13.300 082 15086.89 459.25 56938.02 88888.00 2003-03-23 10:25:14.300 082 15085.98 458.01 56937.41 88888.00 2003-03-23 10:25:15.300 082 15085.33 457.89 56937.05 88888.00 2003-03-23 10:25:16.300 082 15082.61 457.64 56937.29 88888.00 2003-03-23 10:25:17.300 082 15081.96 456.28 56937.41 88888.00 2003-03-23 10:25:18.300 082 15081.31 456.03 56937.29 88888.00 2003-03-23 10:25:19.300 082 15081.83 455.41 56937.05 88888.00 2003-03-23 10:25:20.300 082 15081.96 457.89 56936.56 88888.00 2003-03-23 10:25:21.300 082 15083.78 458.63 56936.56 88888.00 2003-03-23 10:25:22.300 082 15085.72 460.24 56936.68 88888.00 2003-03-23 10:25:23.300 082 15088.71 461.60 56937.29 88888.00 2003-03-23 10:25:24.300 082 15090.66 462.59 56938.02 88888.00 2003-03-23 10:25:25.300 082 15092.87 463.71 56938.76 88888.00 2003-03-23 10:25:26.300 082 15095.99 464.33 56939.86 88888.00 2003-03-23 10:25:27.300 082 15098.20 464.82 56940.59 88888.00 2003-03-23 10:25:28.300 082 15100.02 465.44 56941.45 88888.00 2003-03-23 10:25:29.300 082 15102.10 465.44 56941.82 88888.00 2003-03-23 10:25:30.300 082 15105.34 465.07 56942.79 88888.00 2003-03-23 10:25:31.300 082 15106.25 464.58 56944.14 88888.00 2003-03-23 10:25:32.300 082 15107.42 464.45 56944.75 88888.00 2003-03-23 10:25:33.300 082 15108.59 463.09 56945.12 88888.00 2003-03-23 10:25:34.300 082 15109.24 462.72 56945.61 88888.00 2003-03-23 10:25:35.300 082 15108.72 464.20 56946.21 88888.00 2003-03-23 10:25:36.300 082 15108.46 465.57 56946.09 88888.00 2003-03-23 10:25:37.300 082 15109.24 467.05 56946.71 88888.00 2003-03-23 10:25:38.300 082 15109.24 467.67 56947.68 88888.00 2003-03-23 10:25:39.300 082 15107.94 465.81 56947.32 88888.00 2003-03-23 10:25:40.300 082 15106.90 464.58 56947.80 88888.00 2003-03-23 10:25:41.300 082 15106.38 463.34 56948.05 88888.00 2003-03-23 10:25:42.300 082 15105.86 462.10 56948.79 88888.00 2003-03-23 10:25:44.300 082 15104.43 457.14 56948.30 88888.00 2003-03-23 10:25:45.300 082 15104.17 457.64 56949.52 88888.00 2003-03-23 10:25:46.300 082 15102.49 457.64 56948.66 88888.00 2003-03-23 10:25:47.300 082 15101.84 457.39 56948.42 88888.00 2003-03-23 10:25:48.300 082 15101.06 458.26 56947.44 88888.00 2003-03-23 10:25:49.300 082 15101.32 458.01 56947.20 88888.00 2003-03-23 10:25:50.300 082 15101.32 459.13 56947.32 88888.00 2003-03-23 10:25:51.300 082 15102.23 459.50 56947.07 88888.00 2003-03-23 10:25:52.300 082 15104.82 458.88 56947.20 88888.00 2003-03-23 10:25:53.300 082 15106.90 459.37 56947.56 88888.00 2003-03-23 10:25:54.300 082 15108.72 459.62 56947.44 88888.00 2003-03-23 10:25:55.300 082 15110.41 460.24 56947.32 88888.00 2003-03-23 10:25:56.300 082 15111.71 458.88 56947.56 88888.00 2003-03-23 10:25:57.300 082 15111.19 458.14 56948.30 88888.00 2003-03-23 10:25:58.300 082 15110.80 458.63 56948.30 88888.00 2003-03-23 10:25:59.300 082 15110.80 458.63 56947.44 88888.00 2003-03-23 10:26:00.300 082 15110.02 458.38 56946.95 88888.00 2003-03-23 10:26:01.300 082 15110.54 458.01 56946.95 88888.00 2003-03-23 10:26:02.300 082 15110.28 456.28 56946.21 88888.00 2003-03-23 10:26:03.300 082 15109.76 453.55 56946.09 88888.00 2003-03-23 10:26:04.300 082 15108.72 452.31 56945.24 88888.00 2003-03-23 10:26:05.300 082 15107.42 450.70 56944.26 88888.00 2003-03-23 10:26:06.300 082 15106.12 451.82 56943.16 88888.00 2003-03-23 10:26:07.300 082 15103.91 455.78 56942.06 88888.00 2003-03-23 10:26:08.300 082 15103.00 459.50 56940.71 88888.00 2003-03-23 10:26:09.300 082 15103.39 462.22 56939.25 88888.00 2003-03-23 10:26:10.300 082 15104.04 463.71 56939.12 88888.00 2003-03-23 10:26:11.300 082 15105.60 464.82 56938.15 88888.00 2003-03-23 10:26:12.300 082 15106.51 467.18 56938.64 88888.00 2003-03-23 10:26:13.300 082 15108.98 468.29 56938.02 88888.00 2003-03-23 10:26:14.300 082 15110.02 468.91 56938.02 88888.00 2003-03-23 10:26:15.300 082 15110.28 468.91 56937.54 88888.00 2003-03-23 10:26:16.300 082 15109.89 470.77 56937.17 88888.00 2003-03-23 10:26:17.300 082 15108.33 472.25 56937.41 88888.00 2003-03-23 10:26:18.300 082 15107.29 473.86 56936.93 88888.00 2003-03-23 10:26:19.300 082 15106.77 476.34 56936.68 88888.00 2003-03-23 10:26:20.300 082 15105.99 478.45 56936.56 88888.00 2003-03-23 10:26:21.300 082 15105.08 479.56 56936.07 88888.00 2003-03-23 10:26:22.300 082 15105.21 481.42 56935.95 88888.00 2003-03-23 10:26:23.300 082 15105.34 483.03 56936.31 88888.00 2003-03-23 10:26:24.300 082 15105.73 482.53 56935.82 88888.00 2003-03-23 10:26:25.300 082 15105.60 484.27 56935.95 88888.00 2003-03-23 10:26:26.300 082 15104.95 485.75 56936.07 88888.00 2003-03-23 10:26:27.300 082 15105.34 487.12 56935.21 88888.00 2003-03-23 10:26:28.300 082 15105.99 487.12 56935.34 88888.00 2003-03-23 10:26:29.300 082 15106.51 485.75 56935.09 88888.00 2003-03-23 10:26:30.300 082 15105.86 484.39 56934.85 88888.00 2003-03-23 10:26:31.300 082 15105.86 484.52 56935.09 88888.00 2003-03-23 10:26:32.300 082 15107.16 486.37 56934.72 88888.00 2003-03-23 10:26:33.300 082 15107.29 488.60 56934.36 88888.00 2003-03-23 10:26:34.300 082 15107.68 489.84 56934.48 88888.00 2003-03-23 10:26:35.300 082 15108.85 491.45 56933.75 88888.00 2003-03-23 10:26:36.300 082 15109.76 491.82 56934.23 88888.00 2003-03-23 10:26:37.300 082 15111.06 492.07 56933.87 88888.00 2003-03-23 10:26:38.300 082 15112.10 494.05 56933.62 88888.00 2003-03-23 10:26:39.300 082 15113.40 494.18 56934.36 88888.00 2003-03-23 10:26:40.300 082 15114.31 495.17 56934.23 88888.00 2003-03-23 10:26:41.300 082 15115.61 495.91 56934.72 88888.00 2003-03-23 10:26:42.300 082 15116.13 497.89 56934.85 88888.00 2003-03-23 10:26:43.300 082 15118.34 500.37 56935.21 88888.00 2003-03-23 10:26:44.300 082 15119.25 502.60 56936.07 88888.00 2003-03-23 10:26:45.300 082 15121.58 505.70 56935.58 88888.00 2003-03-23 10:26:46.300 082 15122.49 508.30 56935.21 88888.00 2003-03-23 10:26:47.300 082 15123.01 510.28 56936.43 88888.00 2003-03-23 10:26:48.300 082 15122.62 511.89 56936.80 88888.00 2003-03-23 10:26:49.300 082 15122.49 511.89 56938.15 88888.00 2003-03-23 10:26:50.300 082 15123.53 511.76 56938.02 88888.00 2003-03-23 10:26:51.300 082 15124.44 512.88 56938.39 88888.00 2003-03-23 10:26:52.300 082 15124.05 512.75 56939.12 88888.00 2003-03-23 10:26:53.300 082 15123.53 513.62 56939.86 88888.00 2003-03-23 10:26:54.300 082 15122.88 514.74 56939.61 88888.00 2003-03-23 10:26:55.300 082 15122.49 515.48 56940.47 88888.00 2003-03-23 10:26:56.300 082 15122.10 515.73 56941.08 88888.00 2003-03-23 10:26:57.300 082 15121.33 515.73 56940.84 88888.00 2003-03-23 10:26:58.300 082 15120.54 516.22 56941.94 88888.00 2003-03-23 10:26:59.300 082 15120.29 516.97 56942.18 88888.00 2003-03-23 10:27:00.300 082 15120.16 517.46 56942.43 88888.00 2003-03-23 10:27:01.300 082 15121.20 516.84 56942.06 88888.00 2003-03-23 10:27:02.300 082 15122.88 516.97 56942.79 88888.00 2003-03-23 10:27:03.300 082 15125.09 516.97 56942.18 88888.00 2003-03-23 10:27:04.300 082 15125.87 517.09 56943.65 88888.00 2003-03-23 10:27:05.300 082 15126.26 518.70 56944.02 88888.00 2003-03-23 10:27:06.300 082 15126.65 519.20 56944.50 88888.00 2003-03-23 10:27:07.300 082 15125.48 520.81 56944.02 88888.00 2003-03-23 10:27:08.300 082 15124.70 521.67 56944.75 88888.00 2003-03-23 10:27:09.300 082 15124.70 523.65 56944.50 88888.00 2003-03-23 10:27:10.300 082 15124.31 525.39 56944.26 88888.00 2003-03-23 10:27:11.300 082 15125.22 526.75 56945.73 88888.00 2003-03-23 10:27:12.300 082 15125.48 528.61 56945.36 88888.00 2003-03-23 10:27:13.300 082 15125.87 529.97 56944.87 88888.00 2003-03-23 10:27:14.300 082 15127.04 529.60 56943.89 88888.00 2003-03-23 10:27:15.300 082 15128.21 530.09 56943.77 88888.00 2003-03-23 10:27:16.300 082 15128.34 529.60 56943.16 88888.00 2003-03-23 10:27:17.300 082 15128.73 528.98 56942.91 88888.00 2003-03-23 10:27:18.300 082 15128.21 528.61 56943.41 88888.00 2003-03-23 10:27:19.300 082 15127.30 528.36 56942.43 88888.00 2003-03-23 10:27:20.300 082 15128.21 527.86 56942.79 88888.00 2003-03-23 10:27:21.300 082 15128.60 526.13 56942.67 88888.00 2003-03-23 10:27:22.300 082 15128.73 525.64 56942.67 88888.00 2003-03-23 10:27:23.300 082 15129.77 524.03 56941.82 88888.00 2003-03-23 10:27:24.300 082 15129.90 523.78 56941.82 88888.00 2003-03-23 10:27:25.300 082 15131.33 522.66 56941.45 88888.00 2003-03-23 10:27:26.300 082 15131.59 523.03 56941.08 88888.00 2003-03-23 10:27:27.300 082 15131.72 523.78 56941.08 88888.00 2003-03-23 10:27:28.300 082 15131.85 525.26 56940.47 88888.00 2003-03-23 10:27:29.300 082 15133.54 527.00 56938.88 88888.00 2003-03-23 10:27:30.300 082 15134.45 529.35 56938.15 88888.00 2003-03-23 10:27:31.300 082 15135.10 530.59 56937.29 88888.00 2003-03-23 10:27:32.300 082 15134.97 529.97 56937.78 88888.00 2003-03-23 10:27:33.300 082 15135.75 529.97 56936.93 88888.00 2003-03-23 10:27:34.300 082 15134.32 529.23 56935.82 88888.00 2003-03-23 10:27:35.300 082 15133.80 528.11 56935.09 88888.00 2003-03-23 10:27:36.300 082 15132.37 527.74 56934.48 88888.00 2003-03-23 10:27:37.300 082 15130.94 527.99 56933.99 88888.00 2003-03-23 10:27:38.300 082 15130.55 527.00 56933.13 88888.00 2003-03-23 10:27:39.300 082 15128.60 525.88 56931.91 88888.00 2003-03-23 10:27:40.300 082 15128.34 525.51 56931.42 88888.00 2003-03-23 10:27:41.300 082 15128.34 524.77 56930.81 88888.00 2003-03-23 10:27:42.300 082 15129.51 524.15 56930.32 88888.00 2003-03-23 10:27:43.300 082 15128.47 522.79 56930.20 88888.00 2003-03-23 10:27:44.300 082 15128.60 521.92 56929.71 88888.00 2003-03-23 10:27:45.300 082 15128.73 521.55 56929.59 88888.00 2003-03-23 10:27:46.300 082 15128.86 521.67 56929.59 88888.00 2003-03-23 10:27:47.300 082 15127.69 520.19 56928.73 88888.00 2003-03-23 10:27:48.300 082 15126.52 519.32 56928.12 88888.00 2003-03-23 10:27:49.300 082 15125.09 517.96 56928.98 88888.00 2003-03-23 10:27:50.300 082 15123.66 518.20 56928.49 88888.00 2003-03-23 10:27:51.300 082 15124.31 518.08 56927.75 88888.00 2003-03-23 10:27:52.300 082 15122.23 519.57 56927.51 88888.00 2003-03-23 10:27:53.300 082 15121.33 521.18 56927.63 88888.00 2003-03-23 10:27:54.300 082 15121.46 523.65 56926.41 88888.00 2003-03-23 10:27:55.300 082 15122.10 525.76 56927.02 88888.00 2003-03-23 10:27:56.300 082 15123.14 529.23 56926.41 88888.00 2003-03-23 10:27:57.300 082 15124.18 532.08 56927.39 88888.00 2003-03-23 10:27:58.300 082 15125.61 533.81 56926.90 88888.00 2003-03-23 10:27:59.300 082 15127.04 535.42 56927.39 88888.00 2003-03-23 10:28:00.300 082 15128.08 534.80 56928.49 88888.00 2003-03-23 10:28:01.300 082 15128.73 535.92 56928.12 88888.00 2003-03-23 10:28:02.300 082 15127.69 535.05 56928.98 88888.00 2003-03-23 10:28:03.300 082 15125.87 535.42 56928.98 88888.00 2003-03-23 10:28:04.300 082 15125.61 535.05 56929.59 88888.00 2003-03-23 10:28:05.300 082 15125.35 534.55 56930.08 88888.00 2003-03-23 10:28:06.300 082 15124.70 533.81 56930.93 88888.00 2003-03-23 10:28:07.300 082 15125.87 533.56 56932.04 88888.00 2003-03-23 10:28:08.300 082 15125.48 533.93 56931.54 88888.00 2003-03-23 10:28:09.300 082 15125.74 533.44 56932.52 88888.00 2003-03-23 10:28:10.300 082 15126.26 533.69 56933.01 88888.00 2003-03-23 10:28:11.300 082 15128.08 533.69 56933.75 88888.00 2003-03-23 10:28:12.300 082 15128.47 533.93 56934.23 88888.00 2003-03-23 10:28:13.300 082 15129.90 535.05 56934.36 88888.00 2003-03-23 10:28:14.300 082 15131.20 536.53 56935.34 88888.00 2003-03-23 10:28:15.300 082 15133.28 537.03 56935.95 88888.00 2003-03-23 10:28:16.300 082 15134.84 538.52 56935.95 88888.00 2003-03-23 10:28:17.300 082 15135.75 539.01 56936.93 88888.00 2003-03-23 10:28:18.300 082 15136.40 538.52 56937.54 88888.00 2003-03-23 10:28:19.300 082 15136.66 537.53 56938.15 88888.00 2003-03-23 10:28:20.300 082 15135.49 536.91 56939.49 88888.00 2003-03-23 10:28:21.300 082 15134.45 537.28 56938.52 88888.00 2003-03-23 10:28:22.300 082 15133.54 537.40 56939.12 88888.00 2003-03-23 10:28:23.300 082 15132.89 538.76 56939.00 88888.00 2003-03-23 10:28:24.300 082 15130.68 538.89 56938.64 88888.00 2003-03-23 10:28:25.300 082 15130.16 538.14 56939.12 88888.00 2003-03-23 10:28:26.300 082 15128.86 539.14 56939.12 88888.00 2003-03-23 10:28:27.300 082 15128.86 538.89 56938.64 88888.00 2003-03-23 10:28:28.300 082 15128.47 539.88 56938.52 88888.00 2003-03-23 10:28:29.300 082 15128.99 540.87 56938.88 88888.00 2003-03-23 10:28:30.300 082 15130.03 541.74 56938.27 88888.00 2003-03-23 10:28:31.300 082 15130.55 542.36 56937.90 88888.00 2003-03-23 10:28:32.300 082 15131.72 544.21 56937.78 88888.00 2003-03-23 10:28:33.300 082 15131.46 544.09 56937.90 88888.00 2003-03-23 10:28:34.300 082 15131.85 544.96 56938.02 88888.00 2003-03-23 10:28:35.300 082 15131.33 545.45 56937.78 88888.00 2003-03-23 10:28:36.300 082 15132.76 544.96 56937.29 88888.00 2003-03-23 10:28:37.300 082 15132.76 544.83 56938.27 88888.00 2003-03-23 10:28:38.300 082 15132.63 543.35 56937.41 88888.00 2003-03-23 10:28:39.300 082 15132.50 541.98 56937.66 88888.00 2003-03-23 10:28:40.300 082 15132.11 542.48 56937.17 88888.00 2003-03-23 10:28:41.300 082 15132.63 542.73 56936.68 88888.00 2003-03-23 10:28:42.300 082 15133.28 544.34 56935.70 88888.00 2003-03-23 10:28:43.300 082 15133.80 545.08 56935.46 88888.00 2003-03-23 10:28:44.300 082 15134.71 547.31 56934.60 88888.00 2003-03-23 10:28:45.300 082 15135.36 548.18 56934.48 88888.00 2003-03-23 10:28:46.300 082 15136.92 549.54 56934.60 88888.00 2003-03-23 10:28:47.300 082 15137.57 549.54 56934.72 88888.00 2003-03-23 10:28:48.300 082 15139.64 548.55 56933.99 88888.00 2003-03-23 10:28:49.300 082 15141.46 549.17 56933.62 88888.00 2003-03-23 10:28:50.300 082 15142.50 549.17 56933.87 88888.00 2003-03-23 10:28:51.300 082 15143.80 549.17 56933.50 88888.00 2003-03-23 10:28:52.300 082 15144.84 549.17 56933.26 88888.00 2003-03-23 10:28:53.300 082 15145.49 548.30 56933.75 88888.00 2003-03-23 10:28:54.300 082 15145.10 549.29 56933.38 88888.00 2003-03-23 10:28:55.300 082 15143.02 550.03 56933.01 88888.00 2003-03-23 10:28:56.300 082 15141.85 550.78 56932.77 88888.00 2003-03-23 10:28:57.300 082 15139.64 551.40 56932.77 88888.00 2003-03-23 10:28:58.300 082 15139.12 550.65 56933.38 88888.00 2003-03-23 10:28:59.300 082 15138.48 551.03 56931.79 88888.00 2003-03-23 10:29:00.300 082 15137.83 551.77 56932.77 88888.00 2003-03-23 10:29:01.300 082 15137.70 552.14 56932.28 88888.00 2003-03-23 10:29:02.300 082 15136.66 551.52 56931.91 88888.00 2003-03-23 10:29:03.300 082 15138.48 552.14 56930.93 88888.00 2003-03-23 10:29:04.300 082 15139.25 550.78 56931.18 88888.00 2003-03-23 10:29:05.300 082 15138.74 549.91 56931.05 88888.00 2003-03-23 10:29:06.300 082 15137.31 549.42 56931.18 88888.00 2003-03-23 10:29:07.300 082 15136.66 548.18 56930.32 88888.00 2003-03-23 10:29:08.300 082 15137.05 546.69 56929.96 88888.00 2003-03-23 10:29:09.300 082 15136.79 547.19 56929.22 88888.00 2003-03-23 10:29:10.300 082 15135.49 548.05 56929.34 88888.00 2003-03-23 10:29:11.300 082 15135.88 547.31 56927.51 88888.00 2003-03-23 10:29:12.300 082 15134.19 546.20 56927.88 88888.00 2003-03-23 10:29:13.300 082 15133.28 545.20 56927.02 88888.00 2003-03-23 10:29:14.300 082 15131.98 544.71 56925.80 88888.00 2003-03-23 10:29:15.300 082 15130.29 545.95 56925.80 88888.00 2003-03-23 10:29:16.300 082 15129.64 547.19 56925.31 88888.00 2003-03-23 10:29:17.300 082 15128.21 547.81 56924.33 88888.00 2003-03-23 10:29:18.300 082 15127.95 548.42 56923.84 88888.00 2003-03-23 10:29:19.300 082 15128.08 548.67 56922.86 88888.00 2003-03-23 10:29:20.300 082 15127.95 547.19 56922.86 88888.00 2003-03-23 10:29:21.300 082 15126.52 547.19 56922.74 88888.00 2003-03-23 10:29:22.300 082 15126.78 546.32 56922.38 88888.00 2003-03-23 10:29:23.300 082 15124.96 545.08 56922.01 88888.00 2003-03-23 10:29:24.300 082 15123.53 544.46 56921.76 88888.00 2003-03-23 10:29:25.300 082 15123.27 544.83 56922.01 88888.00 2003-03-23 10:29:26.300 082 15125.09 543.72 56921.64 88888.00 2003-03-23 10:29:27.300 082 15125.35 543.59 56921.76 88888.00 2003-03-23 10:29:28.300 082 15125.87 544.21 56920.66 88888.00 2003-03-23 10:29:29.300 082 15127.95 544.59 56920.42 88888.00 2003-03-23 10:29:30.300 082 15128.99 545.33 56919.32 88888.00 2003-03-23 10:29:31.300 082 15130.16 544.83 56920.18 88888.00 2003-03-23 10:29:32.300 082 15130.55 543.72 56918.95 88888.00 2003-03-23 10:29:33.300 082 15131.72 543.59 56919.81 88888.00 2003-03-23 10:29:34.300 082 15130.42 542.60 56919.56 88888.00 2003-03-23 10:29:35.300 082 15130.16 541.74 56919.07 88888.00 2003-03-23 10:29:36.300 082 15130.68 540.62 56918.09 88888.00 2003-03-23 10:29:37.300 082 15130.42 540.75 56918.71 88888.00 2003-03-23 10:29:38.300 082 15129.51 539.38 56918.59 88888.00 2003-03-23 10:29:39.300 082 15127.56 537.65 56917.73 88888.00 2003-03-23 10:29:40.300 082 15126.65 538.02 56917.97 88888.00 2003-03-23 10:29:41.300 082 15124.18 537.53 56917.73 88888.00 2003-03-23 10:29:42.300 082 15122.62 537.77 56917.85 88888.00 2003-03-23 10:29:44.300 082 15119.51 538.76 56917.73 88888.00 2003-03-23 10:29:45.300 082 15117.43 538.89 56916.26 88888.00 2003-03-23 10:29:46.300 082 15116.00 539.26 56916.51 88888.00 2003-03-23 10:29:47.300 082 15114.57 540.75 56915.89 88888.00 2003-03-23 10:29:48.300 082 15113.92 541.98 56915.16 88888.00 2003-03-23 10:29:49.300 082 15113.92 543.72 56914.43 88888.00 2003-03-23 10:29:50.300 082 15113.27 544.46 56914.79 88888.00 2003-03-23 10:29:51.300 082 15112.62 544.34 56914.30 88888.00 2003-03-23 10:29:52.300 082 15110.80 545.45 56913.82 88888.00 2003-03-23 10:29:53.300 082 15108.33 545.45 56913.70 88888.00 2003-03-23 10:29:54.300 082 15107.55 545.82 56913.94 88888.00 2003-03-23 10:29:55.300 082 15105.73 547.43 56913.57 88888.00 2003-03-23 10:29:56.300 082 15105.73 548.18 56913.82 88888.00 2003-03-23 10:29:57.300 082 15105.47 547.81 56913.20 88888.00 2003-03-23 10:29:58.300 082 15105.47 546.81 56913.20 88888.00 2003-03-23 10:29:59.300 082 15104.82 545.95 56913.57 88888.00 2003-03-23 10:30:00.300 082 15103.26 545.58 56913.33 88888.00 2003-03-23 10:30:01.300 082 15103.13 545.20 56913.08 88888.00 2003-03-23 10:30:02.300 082 15102.88 544.71 56913.20 88888.00 2003-03-23 10:30:03.300 082 15103.13 546.57 56912.23 88888.00 2003-03-23 10:30:04.300 082 15103.00 547.56 56913.45 88888.00 2003-03-23 10:30:05.300 082 15103.91 546.69 56913.20 88888.00 2003-03-23 10:30:06.300 082 15105.73 546.44 56912.96 88888.00 2003-03-23 10:30:07.300 082 15106.51 544.71 56913.33 88888.00 2003-03-23 10:30:08.300 082 15107.55 542.60 56914.30 88888.00 2003-03-23 10:30:09.300 082 15108.72 540.87 56914.43 88888.00 2003-03-23 10:30:10.300 082 15109.89 540.87 56914.92 88888.00 2003-03-23 10:30:11.300 082 15110.41 539.75 56914.92 88888.00 2003-03-23 10:30:12.300 082 15111.19 539.63 56915.77 88888.00 2003-03-23 10:30:13.300 082 15113.14 538.76 56916.26 88888.00 2003-03-23 10:30:14.300 082 15114.96 537.77 56916.51 88888.00 2003-03-23 10:30:15.300 082 15117.30 537.03 56917.85 88888.00 2003-03-23 10:30:16.300 082 15120.80 536.66 56917.48 88888.00 2003-03-23 10:30:17.300 082 15124.70 536.04 56918.59 88888.00 2003-03-23 10:30:18.300 082 15128.47 535.79 56919.81 88888.00 2003-03-23 10:30:19.300 082 15132.24 534.18 56920.18 88888.00 2003-03-23 10:30:20.300 082 15134.97 534.31 56921.03 88888.00 2003-03-23 10:30:21.300 082 15138.35 531.70 56922.01 88888.00 2003-03-23 10:30:22.300 082 15141.46 530.09 56923.48 88888.00 2003-03-23 10:30:23.300 082 15142.76 528.24 56925.19 88888.00 2003-03-23 10:30:24.300 082 15142.76 525.88 56926.16 88888.00 2003-03-23 10:30:25.300 082 15142.50 524.15 56926.53 88888.00 2003-03-23 10:30:26.300 082 15141.20 521.67 56927.63 88888.00 2003-03-23 10:30:27.300 082 15140.16 519.44 56928.73 88888.00 2003-03-23 10:30:28.300 082 15138.61 517.46 56928.73 88888.00 2003-03-23 10:30:29.300 082 15138.22 515.85 56929.34 88888.00 2003-03-23 10:30:30.300 082 15138.74 513.62 56930.93 88888.00 2003-03-23 10:30:31.300 082 15139.64 511.89 56931.30 88888.00 2003-03-23 10:30:32.300 082 15140.81 510.03 56931.67 88888.00 2003-03-23 10:30:33.300 082 15139.90 510.77 56932.40 88888.00 2003-03-23 10:30:34.300 082 15138.87 511.27 56933.01 88888.00 2003-03-23 10:30:35.300 082 15138.61 513.50 56933.01 88888.00 2003-03-23 10:30:36.300 082 15137.31 515.97 56933.62 88888.00 2003-03-23 10:30:37.300 082 15133.93 517.34 56934.23 88888.00 2003-03-23 10:30:38.300 082 15131.72 519.07 56934.85 88888.00 2003-03-23 10:30:39.300 082 15129.77 521.42 56934.60 88888.00 2003-03-23 10:30:40.300 082 15127.82 521.92 56935.46 88888.00 2003-03-23 10:30:41.300 082 15125.22 523.16 56935.95 88888.00 2003-03-23 10:30:42.300 082 15123.53 524.77 56936.43 88888.00 2003-03-23 10:30:43.300 082 15124.05 525.64 56936.68 88888.00 2003-03-23 10:30:44.300 082 15124.31 527.12 56937.17 88888.00 2003-03-23 10:30:45.300 082 15124.83 528.86 56937.17 88888.00 2003-03-23 10:30:46.300 082 15125.87 529.72 56937.66 88888.00 2003-03-23 10:30:47.300 082 15128.73 530.47 56938.27 88888.00 2003-03-23 10:30:48.300 082 15129.12 529.60 56938.76 88888.00 2003-03-23 10:30:49.300 082 15129.38 529.10 56939.37 88888.00 2003-03-23 10:30:50.300 082 15128.21 527.25 56939.49 88888.00 2003-03-23 10:30:51.300 082 15125.61 525.51 56940.96 88888.00 2003-03-23 10:30:52.300 082 15123.66 524.15 56941.20 88888.00 2003-03-23 10:30:53.300 082 15121.07 521.92 56941.69 88888.00 2003-03-23 10:30:54.300 082 15118.60 520.93 56942.55 88888.00 2003-03-23 10:30:55.300 082 15116.00 518.70 56942.06 88888.00 2003-03-23 10:30:56.300 082 15116.13 518.33 56942.67 88888.00 2003-03-23 10:30:57.300 082 15116.00 518.70 56942.18 88888.00 2003-03-23 10:30:58.300 082 15115.74 517.83 56942.67 88888.00 2003-03-23 10:30:59.300 082 15113.92 518.45 56943.16 88888.00 2003-03-23 10:31:00.300 082 15113.53 520.06 56943.28 88888.00 2003-03-23 10:31:01.300 082 15113.14 519.94 56942.79 88888.00 2003-03-23 10:31:02.300 082 15113.01 520.93 56942.79 88888.00 2003-03-23 10:31:03.300 082 15112.23 522.04 56943.16 88888.00 2003-03-23 10:31:04.300 082 15112.23 522.91 56944.02 88888.00 2003-03-23 10:31:05.300 082 15111.58 523.65 56943.04 88888.00 2003-03-23 10:31:06.300 082 15112.49 524.27 56943.28 88888.00 2003-03-23 10:31:07.300 082 15113.92 523.65 56944.26 88888.00 2003-03-23 10:31:08.300 082 15114.31 523.65 56944.26 88888.00 2003-03-23 10:31:09.300 082 15114.96 523.78 56943.65 88888.00 2003-03-23 10:31:10.300 082 15113.79 524.52 56944.50 88888.00 2003-03-23 10:31:11.300 082 15111.97 524.64 56944.14 88888.00 2003-03-23 10:31:12.300 082 15111.45 525.14 56943.89 88888.00 2003-03-23 10:31:13.300 082 15110.54 527.00 56944.02 88888.00 2003-03-23 10:31:14.300 082 15110.28 527.99 56944.14 88888.00 2003-03-23 10:31:15.300 082 15111.06 529.10 56944.26 88888.00 2003-03-23 10:31:16.300 082 15111.19 529.85 56944.50 88888.00 2003-03-23 10:31:17.300 082 15110.15 529.35 56944.38 88888.00 2003-03-23 10:31:18.300 082 15110.67 528.86 56944.50 88888.00 2003-03-23 10:31:19.300 082 15110.15 529.72 56944.63 88888.00 2003-03-23 10:31:20.300 082 15109.37 530.09 56944.87 88888.00 2003-03-23 10:31:21.300 082 15108.85 529.97 56944.75 88888.00 2003-03-23 10:31:22.300 082 15105.73 528.86 56944.50 88888.00 2003-03-23 10:31:23.300 082 15105.08 528.36 56944.38 88888.00 2003-03-23 10:31:24.300 082 15105.21 528.73 56943.28 88888.00 2003-03-23 10:31:25.300 082 15104.82 528.11 56943.53 88888.00 2003-03-23 10:31:26.300 082 15103.65 527.86 56943.89 88888.00 2003-03-23 10:31:27.300 082 15101.71 528.36 56943.53 88888.00 2003-03-23 10:31:28.300 082 15099.37 528.61 56942.79 88888.00 2003-03-23 10:31:29.300 082 15096.38 528.11 56942.18 88888.00 2003-03-23 10:31:30.300 082 15093.39 528.86 56942.79 88888.00 2003-03-23 10:31:31.300 082 15090.40 532.20 56941.45 88888.00 2003-03-23 10:31:32.300 082 15089.23 533.56 56940.84 88888.00 2003-03-23 10:31:33.300 082 15089.62 535.54 56939.74 88888.00 2003-03-23 10:31:34.300 082 15090.01 537.03 56939.86 88888.00 2003-03-23 10:31:35.300 082 15089.36 537.53 56939.00 88888.00 2003-03-23 10:31:36.300 082 15087.15 535.30 56938.39 88888.00 2003-03-23 10:31:37.300 082 15085.85 532.70 56938.64 88888.00 2003-03-23 10:31:38.300 082 15083.39 530.96 56937.54 88888.00 2003-03-23 10:31:39.300 082 15082.35 530.22 56937.41 88888.00 2003-03-23 10:31:40.300 082 15082.87 530.34 56935.70 88888.00 2003-03-23 10:31:41.300 082 15084.55 531.09 56936.68 88888.00 2003-03-23 10:31:42.300 082 15087.93 531.33 56936.07 88888.00 2003-03-23 10:31:44.300 082 15091.83 529.48 56936.43 88888.00 2003-03-23 10:31:45.300 082 15091.83 527.25 56937.17 88888.00 2003-03-23 10:31:46.300 082 15091.70 526.38 56937.29 88888.00 2003-03-23 10:31:47.300 082 15091.83 525.76 56936.56 88888.00 2003-03-23 10:31:48.300 082 15092.22 526.01 56937.66 88888.00 2003-03-23 10:31:49.300 082 15091.83 526.50 56937.41 88888.00 2003-03-23 10:31:50.300 082 15092.35 527.37 56937.41 88888.00 2003-03-23 10:31:51.300 082 15091.96 528.24 56937.66 88888.00 2003-03-23 10:31:52.300 082 15091.96 529.23 56937.41 88888.00 2003-03-23 10:31:53.300 082 15092.74 530.34 56937.90 88888.00 2003-03-23 10:31:54.300 082 15092.22 531.21 56938.39 88888.00 2003-03-23 10:31:55.300 082 15093.52 531.46 56937.66 88888.00 2003-03-23 10:31:56.300 082 15095.47 532.94 56938.52 88888.00 2003-03-23 10:31:57.300 082 15096.25 534.18 56938.88 88888.00 2003-03-23 10:31:58.300 082 15097.03 533.44 56939.12 88888.00 2003-03-23 10:31:59.300 082 15097.94 533.93 56938.88 88888.00 2003-03-23 10:32:00.300 082 15098.59 533.81 56940.23 88888.00 2003-03-23 10:32:01.300 082 15099.50 534.31 56939.98 88888.00 2003-03-23 10:32:02.300 082 15100.28 535.30 56941.45 88888.00 2003-03-23 10:32:03.300 082 15100.28 537.15 56941.08 88888.00 2003-03-23 10:32:04.300 082 15101.19 540.00 56941.45 88888.00 2003-03-23 10:32:05.300 082 15101.71 542.60 56941.20 88888.00 2003-03-23 10:32:06.300 082 15103.26 546.20 56941.32 88888.00 2003-03-23 10:32:07.300 082 15106.12 547.81 56941.08 88888.00 2003-03-23 10:32:08.300 082 15107.68 549.42 56941.57 88888.00 2003-03-23 10:32:09.300 082 15109.24 548.92 56942.43 88888.00 2003-03-23 10:32:10.300 082 15111.71 548.92 56943.28 88888.00 2003-03-23 10:32:11.300 082 15113.40 547.31 56943.16 88888.00 2003-03-23 10:32:12.300 082 15115.22 544.96 56944.75 88888.00 2003-03-23 10:32:13.300 082 15117.43 544.71 56944.75 88888.00 2003-03-23 10:32:14.300 082 15119.38 543.47 56945.73 88888.00 2003-03-23 10:32:15.300 082 15122.75 542.48 56946.46 88888.00 2003-03-23 10:32:16.300 082 15126.13 542.48 56948.17 88888.00 2003-03-23 10:32:17.300 082 15128.86 540.50 56948.66 88888.00 2003-03-23 10:32:18.300 082 15130.81 539.63 56949.39 88888.00 2003-03-23 10:32:19.300 082 15130.81 538.76 56949.76 88888.00 2003-03-23 10:32:20.300 082 15132.50 537.65 56951.23 88888.00 2003-03-23 10:32:21.300 082 15132.76 538.39 56952.33 88888.00 2003-03-23 10:32:22.300 082 15132.63 539.75 56952.45 88888.00 2003-03-23 10:32:23.300 082 15132.76 539.88 56953.55 88888.00 2003-03-23 10:32:24.300 082 15131.20 540.00 56954.04 88888.00 2003-03-23 10:32:25.300 082 15130.68 542.11 56954.65 88888.00 2003-03-23 10:32:26.300 082 15129.38 543.35 56955.14 88888.00 2003-03-23 10:32:27.300 082 15128.47 543.47 56955.39 88888.00 2003-03-23 10:32:28.300 082 15127.95 543.22 56956.12 88888.00 2003-03-23 10:32:29.300 082 15128.86 542.73 56956.00 88888.00 2003-03-23 10:32:30.300 082 15129.25 543.97 56957.46 88888.00 2003-03-23 10:32:31.300 082 15131.33 544.09 56957.71 88888.00 2003-03-23 10:32:32.300 082 15131.85 543.47 56958.32 88888.00 2003-03-23 10:32:33.300 082 15134.58 544.83 56958.32 88888.00 2003-03-23 10:32:34.300 082 15135.36 545.82 56959.18 88888.00 2003-03-23 10:32:35.300 082 15137.18 548.42 56959.66 88888.00 2003-03-23 10:32:36.300 082 15140.03 550.16 56960.28 88888.00 2003-03-23 10:32:37.300 082 15142.76 552.14 56960.28 88888.00 2003-03-23 10:32:38.300 082 15144.71 552.76 56961.62 88888.00 2003-03-23 10:32:39.300 082 15147.44 552.76 56961.99 88888.00 2003-03-23 10:32:40.300 082 15149.00 552.39 56963.46 88888.00 2003-03-23 10:32:41.300 082 15150.17 551.15 56963.95 88888.00 2003-03-23 10:32:42.300 082 15150.95 550.03 56965.90 88888.00 2003-03-23 10:32:43.300 082 15151.86 548.92 56965.90 88888.00 2003-03-23 10:32:44.300 082 15150.69 548.42 56966.39 88888.00 2003-03-23 10:32:45.300 082 15149.26 549.17 56968.10 88888.00 2003-03-23 10:32:46.300 082 15148.74 549.17 56967.98 88888.00 2003-03-23 10:32:47.300 082 15148.09 550.03 56969.08 88888.00 2003-03-23 10:32:48.300 082 15147.44 549.42 56970.06 88888.00 2003-03-23 10:32:49.300 082 15146.53 550.65 56970.18 88888.00 2003-03-23 10:32:50.300 082 15145.62 551.64 56970.43 88888.00 2003-03-23 10:32:51.300 082 15144.45 552.88 56970.67 88888.00 2003-03-23 10:32:52.300 082 15143.28 554.87 56970.79 88888.00 2003-03-23 10:32:53.300 082 15141.85 556.60 56970.67 88888.00 2003-03-23 10:32:54.300 082 15140.68 558.58 56970.79 88888.00 2003-03-23 10:32:55.300 082 15140.42 560.69 56971.53 88888.00 2003-03-23 10:32:56.300 082 15140.55 561.92 56970.55 88888.00 2003-03-23 10:32:57.300 082 15141.33 562.54 56971.40 88888.00 2003-03-23 10:32:58.300 082 15143.93 563.04 56971.77 88888.00 2003-03-23 10:32:59.300 082 15145.36 563.53 56971.53 88888.00 2003-03-23 10:33:00.300 082 15146.92 563.16 56972.14 88888.00 2003-03-23 10:33:01.300 082 15147.31 562.17 56972.38 88888.00 2003-03-23 10:33:02.300 082 15144.97 563.29 56972.75 88888.00 2003-03-23 10:33:03.300 082 15143.93 562.92 56972.62 88888.00 2003-03-23 10:33:04.300 082 15144.32 561.80 56972.26 88888.00 2003-03-23 10:33:05.300 082 15144.19 561.92 56972.62 88888.00 2003-03-23 10:33:06.300 082 15144.71 559.94 56973.36 88888.00 2003-03-23 10:33:07.300 082 15143.54 558.95 56973.61 88888.00 2003-03-23 10:33:08.300 082 15143.54 558.21 56974.09 88888.00 2003-03-23 10:33:09.300 082 15143.28 558.58 56973.11 88888.00 2003-03-23 10:33:10.300 082 15144.32 556.85 56973.24 88888.00 2003-03-23 10:33:11.300 082 15145.88 555.86 56974.21 88888.00 2003-03-23 10:33:12.300 082 15147.31 554.12 56974.34 88888.00 2003-03-23 10:33:13.300 082 15147.31 551.40 56974.34 88888.00 2003-03-23 10:33:14.300 082 15147.05 548.30 56975.44 88888.00 2003-03-23 10:33:15.300 082 15147.05 545.58 56975.80 88888.00 2003-03-23 10:33:16.300 082 15146.66 544.09 56976.91 88888.00 2003-03-23 10:33:17.300 082 15146.40 542.73 56976.17 88888.00 2003-03-23 10:33:18.300 082 15145.10 542.85 56976.78 88888.00 2003-03-23 10:33:19.300 082 15142.24 543.47 56977.27 88888.00 2003-03-23 10:33:20.300 082 15138.61 545.45 56976.42 88888.00 2003-03-23 10:33:21.300 082 15136.27 545.45 56976.91 88888.00 2003-03-23 10:33:22.300 082 15135.36 546.07 56977.03 88888.00 2003-03-23 10:33:23.300 082 15134.84 545.95 56977.27 88888.00 2003-03-23 10:33:24.300 082 15134.84 545.33 56977.27 88888.00 2003-03-23 10:33:25.300 082 15134.58 544.83 56977.39 88888.00 2003-03-23 10:33:26.300 082 15135.23 544.96 56976.91 88888.00 2003-03-23 10:33:27.300 082 15135.88 545.33 56977.52 88888.00 2003-03-23 10:33:28.300 082 15136.53 545.20 56976.91 88888.00 2003-03-23 10:33:29.300 082 15137.70 545.20 56977.64 88888.00 2003-03-23 10:33:30.300 082 15138.74 545.08 56976.78 88888.00 2003-03-23 10:33:31.300 082 15140.16 546.69 56976.54 88888.00 2003-03-23 10:33:32.300 082 15142.11 546.57 56976.91 88888.00 2003-03-23 10:33:33.300 082 15142.63 548.55 56976.78 88888.00 2003-03-23 10:33:34.300 082 15144.19 549.17 56976.78 88888.00 2003-03-23 10:33:35.300 082 15145.10 549.91 56976.17 88888.00 2003-03-23 10:33:36.300 082 15146.92 551.03 56976.66 88888.00 2003-03-23 10:33:37.300 082 15148.48 551.03 56976.66 88888.00 2003-03-23 10:33:38.300 082 15148.74 549.79 56977.27 88888.00 2003-03-23 10:33:39.300 082 15149.00 549.79 56977.39 88888.00 2003-03-23 10:33:40.300 082 15147.83 549.17 56977.39 88888.00 2003-03-23 10:33:41.300 082 15146.66 547.81 56976.91 88888.00 2003-03-23 10:33:42.300 082 15145.49 547.19 56977.52 88888.00 2003-03-23 10:33:43.300 082 15143.80 546.32 56977.15 88888.00 2003-03-23 10:33:44.300 082 15141.85 546.32 56977.64 88888.00 2003-03-23 10:33:45.300 082 15141.20 547.68 56977.03 88888.00 2003-03-23 10:33:46.300 082 15138.48 548.18 56977.03 88888.00 2003-03-23 10:33:47.300 082 15137.57 549.54 56977.52 88888.00 2003-03-23 10:33:48.300 082 15135.36 550.78 56976.42 88888.00 2003-03-23 10:33:49.300 082 15132.76 552.88 56976.29 88888.00 2003-03-23 10:33:50.300 082 15129.25 554.62 56976.17 88888.00 2003-03-23 10:33:51.300 082 15127.17 556.10 56975.56 88888.00 2003-03-23 10:33:52.300 082 15125.35 557.59 56975.56 88888.00 2003-03-23 10:33:53.300 082 15124.96 559.45 56975.32 88888.00 2003-03-23 10:33:54.300 082 15123.40 559.45 56975.44 88888.00 2003-03-23 10:33:55.300 082 15122.75 562.42 56974.83 88888.00 2003-03-23 10:33:56.300 082 15120.67 566.14 56974.83 88888.00 2003-03-23 10:33:57.300 082 15118.60 567.75 56973.97 88888.00 2003-03-23 10:33:58.300 082 15117.95 567.75 56974.21 88888.00 2003-03-23 10:33:59.300 082 15117.30 567.37 56973.73 88888.00 2003-03-23 10:34:00.300 082 15117.04 566.88 56973.24 88888.00 2003-03-23 10:34:01.300 082 15116.78 566.14 56973.61 88888.00 2003-03-23 10:34:02.300 082 15116.78 565.52 56973.61 88888.00 2003-03-23 10:34:03.300 082 15116.65 566.01 56973.36 88888.00 2003-03-23 10:34:04.300 082 15117.82 567.00 56972.87 88888.00 2003-03-23 10:34:05.300 082 15118.08 568.49 56973.48 88888.00 2003-03-23 10:34:06.300 082 15118.60 569.73 56973.11 88888.00 2003-03-23 10:34:07.300 082 15118.99 571.83 56973.24 88888.00 2003-03-23 10:34:08.300 082 15117.69 571.46 56972.99 88888.00 2003-03-23 10:34:09.300 082 15117.82 571.83 56973.48 88888.00 2003-03-23 10:34:10.300 082 15117.69 572.82 56973.48 88888.00 2003-03-23 10:34:11.300 082 15117.43 573.44 56973.24 88888.00 2003-03-23 10:34:12.300 082 15117.43 573.57 56973.97 88888.00 2003-03-23 10:34:13.300 082 15116.13 573.44 56973.61 88888.00 2003-03-23 10:34:14.300 082 15115.22 573.20 56973.73 88888.00 2003-03-23 10:34:15.300 082 15114.18 574.31 56973.36 88888.00 2003-03-23 10:34:16.300 082 15112.88 574.93 56974.46 88888.00 2003-03-23 10:34:17.300 082 15111.32 577.41 56973.48 88888.00 2003-03-23 10:34:18.300 082 15109.37 578.64 56973.85 88888.00 2003-03-23 10:34:19.300 082 15105.86 579.76 56973.73 88888.00 2003-03-23 10:34:20.300 082 15104.82 581.25 56973.24 88888.00 2003-03-23 10:34:21.300 082 15104.30 582.24 56972.99 88888.00 2003-03-23 10:34:22.300 082 15104.95 583.35 56972.75 88888.00 2003-03-23 10:34:23.300 082 15105.73 583.48 56972.99 88888.00 2003-03-23 10:34:24.300 082 15105.86 583.72 56972.99 88888.00 2003-03-23 10:34:25.300 082 15106.90 583.23 56973.36 88888.00 2003-03-23 10:34:26.300 082 15108.46 583.60 56973.24 88888.00 2003-03-23 10:34:27.300 082 15109.24 582.98 56973.73 88888.00 2003-03-23 10:34:28.300 082 15110.28 583.10 56974.83 88888.00 2003-03-23 10:34:29.300 082 15113.01 582.36 56975.20 88888.00 2003-03-23 10:34:30.300 082 15113.79 582.73 56975.32 88888.00 2003-03-23 10:34:31.300 082 15115.22 583.97 56976.17 88888.00 2003-03-23 10:34:32.300 082 15116.13 583.97 56976.17 88888.00 2003-03-23 10:34:33.300 082 15115.48 583.72 56976.54 88888.00 2003-03-23 10:34:34.300 082 15115.61 582.86 56977.52 88888.00 2003-03-23 10:34:35.300 082 15116.39 582.48 56978.13 88888.00 2003-03-23 10:34:36.300 082 15117.56 580.75 56978.25 88888.00 2003-03-23 10:34:37.300 082 15119.64 579.26 56978.37 88888.00 2003-03-23 10:34:38.300 082 15121.33 577.03 56979.23 88888.00 2003-03-23 10:34:39.300 082 15123.40 574.31 56979.59 88888.00 2003-03-23 10:34:40.300 082 15124.44 571.46 56979.72 88888.00 2003-03-23 10:34:41.300 082 15125.22 569.73 56980.57 88888.00 2003-03-23 10:34:42.300 082 15125.48 567.62 56980.70 88888.00 2003-03-23 10:34:43.300 082 15127.17 566.26 56981.18 88888.00 2003-03-23 10:34:44.300 082 15128.21 565.02 56981.06 88888.00 2003-03-23 10:34:45.300 082 15129.12 565.27 56980.57 88888.00 2003-03-23 10:34:46.300 082 15128.73 565.89 56980.94 88888.00 2003-03-23 10:34:47.300 082 15128.60 566.38 56981.92 88888.00 2003-03-23 10:34:48.300 082 15126.78 566.76 56982.04 88888.00 2003-03-23 10:34:49.300 082 15125.22 569.85 56981.43 88888.00 2003-03-23 10:34:50.300 082 15125.09 571.71 56981.31 88888.00 2003-03-23 10:34:51.300 082 15125.61 572.08 56981.55 88888.00 2003-03-23 10:34:52.300 082 15126.39 572.20 56980.82 88888.00 2003-03-23 10:34:53.300 082 15126.52 571.71 56980.94 88888.00 2003-03-23 10:34:54.300 082 15127.04 571.71 56980.94 88888.00 2003-03-23 10:34:55.300 082 15126.91 573.32 56980.82 88888.00 2003-03-23 10:34:56.300 082 15126.65 574.19 56980.09 88888.00 2003-03-23 10:34:57.300 082 15127.04 572.95 56980.45 88888.00 2003-03-23 10:34:58.300 082 15127.56 572.20 56979.72 88888.00 2003-03-23 10:34:59.300 082 15126.52 572.08 56980.21 88888.00 2003-03-23 10:35:00.300 082 15125.35 573.32 56980.21 88888.00 2003-03-23 10:35:01.300 082 15125.22 574.43 56979.84 88888.00 2003-03-23 10:35:02.300 082 15124.05 576.17 56979.84 88888.00 2003-03-23 10:35:03.300 082 15124.44 577.28 56979.35 88888.00 2003-03-23 10:35:04.300 082 15124.31 578.15 56979.35 88888.00 2003-03-23 10:35:05.300 082 15124.83 579.02 56979.84 88888.00 2003-03-23 10:35:06.300 082 15124.31 577.53 56979.35 88888.00 2003-03-23 10:35:07.300 082 15125.74 577.16 56979.11 88888.00 2003-03-23 10:35:08.300 082 15124.83 577.03 56978.50 88888.00 2003-03-23 10:35:09.300 082 15125.61 576.91 56978.98 88888.00 2003-03-23 10:35:10.300 082 15125.61 577.28 56978.50 88888.00 2003-03-23 10:35:11.300 082 15126.00 579.26 56977.52 88888.00 2003-03-23 10:35:12.300 082 15125.48 582.11 56977.03 88888.00 2003-03-23 10:35:13.300 082 15124.96 583.72 56976.78 88888.00 2003-03-23 10:35:14.300 082 15125.61 584.09 56975.93 88888.00 2003-03-23 10:35:15.300 082 15126.52 583.72 56975.07 88888.00 2003-03-23 10:35:16.300 082 15126.13 583.23 56975.80 88888.00 2003-03-23 10:35:17.300 082 15125.35 585.21 56974.34 88888.00 2003-03-23 10:35:18.300 082 15124.83 585.46 56974.95 88888.00 2003-03-23 10:35:19.300 082 15123.79 585.95 56975.32 88888.00 2003-03-23 10:35:20.300 082 15123.66 587.93 56974.70 88888.00 2003-03-23 10:35:21.300 082 15123.14 587.31 56974.58 88888.00 2003-03-23 10:35:22.300 082 15122.49 588.06 56974.34 88888.00 2003-03-23 10:35:23.300 082 15122.88 588.43 56974.21 88888.00 2003-03-23 10:35:24.300 082 15124.44 589.42 56973.85 88888.00 2003-03-23 10:35:25.300 082 15123.01 590.66 56974.34 88888.00 2003-03-23 10:35:26.300 082 15123.14 592.89 56974.09 88888.00 2003-03-23 10:35:27.300 082 15123.14 595.12 56974.70 88888.00 2003-03-23 10:35:28.300 082 15122.75 596.85 56974.58 88888.00 2003-03-23 10:35:29.300 082 15122.23 595.98 56974.58 88888.00 2003-03-23 10:35:30.300 082 15121.71 595.61 56974.09 88888.00 2003-03-23 10:35:31.300 082 15120.93 594.37 56975.80 88888.00 2003-03-23 10:35:32.300 082 15120.93 594.37 56975.07 88888.00 2003-03-23 10:35:33.300 082 15120.93 594.37 56974.70 88888.00 2003-03-23 10:35:34.300 082 15121.97 593.01 56973.97 88888.00 2003-03-23 10:35:35.300 082 15121.71 592.52 56973.85 88888.00 2003-03-23 10:35:36.300 082 15120.93 592.52 56974.34 88888.00 2003-03-23 10:35:37.300 082 15121.33 592.02 56973.61 88888.00 2003-03-23 10:35:38.300 082 15122.49 593.51 56972.50 88888.00 2003-03-23 10:35:39.300 082 15124.57 593.63 56973.48 88888.00 2003-03-23 10:35:40.300 082 15125.48 592.76 56972.38 88888.00 2003-03-23 10:35:41.300 082 15126.39 591.15 56972.50 88888.00 2003-03-23 10:35:42.300 082 15128.21 590.16 56972.75 88888.00 2003-03-23 10:35:44.300 082 15129.77 589.79 56972.87 88888.00 2003-03-23 10:35:45.300 082 15129.64 589.79 56972.14 88888.00 2003-03-23 10:35:46.300 082 15130.29 590.16 56971.89 88888.00 2003-03-23 10:35:47.300 082 15130.42 591.77 56971.89 88888.00 2003-03-23 10:35:48.300 082 15132.11 592.27 56971.77 88888.00 2003-03-23 10:35:49.300 082 15133.41 593.51 56971.77 88888.00 2003-03-23 10:35:50.300 082 15133.67 594.50 56971.28 88888.00 2003-03-23 10:35:51.300 082 15134.97 593.38 56971.28 88888.00 2003-03-23 10:35:52.300 082 15134.58 592.39 56970.55 88888.00 2003-03-23 10:35:53.300 082 15135.62 591.40 56969.69 88888.00 2003-03-23 10:35:54.300 082 15137.83 590.04 56970.06 88888.00 2003-03-23 10:35:55.300 082 15139.38 589.30 56969.45 88888.00 2003-03-23 10:35:56.300 082 15140.94 588.55 56968.84 88888.00 2003-03-23 10:35:57.300 082 15142.24 588.43 56967.98 88888.00 2003-03-23 10:35:58.300 082 15143.41 588.55 56967.37 88888.00 2003-03-23 10:35:59.300 082 15146.14 589.17 56966.27 88888.00 2003-03-23 10:36:00.300 082 15149.65 590.53 56965.41 88888.00 2003-03-23 10:36:01.300 082 15154.20 590.91 56965.66 88888.00 2003-03-23 10:36:02.300 082 15156.67 593.01 56964.55 88888.00 2003-03-23 10:36:03.300 082 15159.91 593.51 56963.82 88888.00 2003-03-23 10:36:04.300 082 15161.08 592.76 56964.07 88888.00 2003-03-23 10:36:05.300 082 15159.26 592.27 56963.95 88888.00 2003-03-23 10:36:06.300 082 15160.04 592.89 56962.72 88888.00 2003-03-23 10:36:07.300 082 15159.39 593.38 56962.48 88888.00 2003-03-23 10:36:08.300 082 15158.87 593.26 56961.13 88888.00 2003-03-23 10:36:09.300 082 15159.00 592.52 56960.16 88888.00 2003-03-23 10:36:10.300 082 15159.52 591.03 56960.03 88888.00 2003-03-23 10:36:11.300 082 15159.91 590.78 56959.42 88888.00 2003-03-23 10:36:12.300 082 15160.30 591.28 56958.57 88888.00 2003-03-23 10:36:13.300 082 15160.30 589.67 56958.08 88888.00 2003-03-23 10:36:14.300 082 15159.26 589.05 56957.59 88888.00 2003-03-23 10:36:15.300 082 15159.13 586.45 56956.98 88888.00 2003-03-23 10:36:16.300 082 15158.87 585.95 56957.22 88888.00 2003-03-23 10:36:17.300 082 15159.26 584.84 56956.86 88888.00 2003-03-23 10:36:18.300 082 15161.73 583.48 56957.46 88888.00 2003-03-23 10:36:19.300 082 15165.11 582.73 56956.49 88888.00 2003-03-23 10:36:20.300 082 15166.93 582.48 56957.34 88888.00 2003-03-23 10:36:21.300 082 15169.40 580.75 56957.10 88888.00 2003-03-23 10:36:22.300 082 15169.92 578.52 56957.71 88888.00 2003-03-23 10:36:23.300 082 15173.17 576.17 56957.95 88888.00 2003-03-23 10:36:24.300 082 15174.99 572.95 56958.81 88888.00 2003-03-23 10:36:25.300 082 15176.80 571.21 56959.18 88888.00 2003-03-23 10:36:26.300 082 15179.14 570.22 56959.79 88888.00 2003-03-23 10:36:27.300 082 15182.52 568.74 56960.28 88888.00 2003-03-23 10:36:28.300 082 15183.95 567.99 56960.77 88888.00 2003-03-23 10:36:29.300 082 15186.42 566.51 56960.64 88888.00 2003-03-23 10:36:30.300 082 15188.89 564.40 56961.75 88888.00 2003-03-23 10:36:31.300 082 15190.71 564.15 56962.23 88888.00 2003-03-23 10:36:32.300 082 15192.53 562.92 56962.72 88888.00 2003-03-23 10:36:33.300 082 15193.96 561.06 56963.58 88888.00 2003-03-23 10:36:34.300 082 15196.94 561.18 56963.95 88888.00 2003-03-23 10:36:35.300 082 15200.32 562.54 56964.80 88888.00 2003-03-23 10:36:36.300 082 15202.14 563.91 56965.66 88888.00 2003-03-23 10:36:37.300 082 15201.62 563.91 56966.64 88888.00 2003-03-23 10:36:38.300 082 15202.01 563.53 56967.61 88888.00 2003-03-23 10:36:39.300 082 15200.71 563.41 56968.59 88888.00 2003-03-23 10:36:40.300 082 15202.01 562.05 56969.45 88888.00 2003-03-23 10:36:41.300 082 15202.01 561.92 56970.30 88888.00 2003-03-23 10:36:42.300 082 15201.62 562.30 56970.06 88888.00 2003-03-23 10:36:43.300 082 15200.58 561.06 56971.16 88888.00 2003-03-23 10:36:44.300 082 15200.84 559.94 56972.02 88888.00 2003-03-23 10:36:45.300 082 15199.41 558.95 56971.89 88888.00 2003-03-23 10:36:46.300 082 15199.80 558.21 56972.14 88888.00 2003-03-23 10:36:47.300 082 15199.67 558.58 56972.50 88888.00 2003-03-23 10:36:48.300 082 15197.98 559.08 56971.77 88888.00 2003-03-23 10:36:49.300 082 15197.59 558.46 56972.26 88888.00 2003-03-23 10:36:50.300 082 15197.59 559.57 56971.65 88888.00 2003-03-23 10:36:51.300 082 15197.20 561.92 56971.77 88888.00 2003-03-23 10:36:52.300 082 15196.94 564.28 56972.14 88888.00 2003-03-23 10:36:53.300 082 15195.90 567.75 56971.77 88888.00 2003-03-23 10:36:54.300 082 15195.90 570.10 56971.40 88888.00 2003-03-23 10:36:55.300 082 15197.46 573.32 56970.67 88888.00 2003-03-23 10:36:56.300 082 15198.37 574.31 56970.55 88888.00 2003-03-23 10:36:57.300 082 15199.54 576.66 56970.79 88888.00 2003-03-23 10:36:58.300 082 15199.93 578.64 56970.67 88888.00 2003-03-23 10:36:59.300 082 15201.10 580.63 56970.43 88888.00 2003-03-23 10:37:00.300 082 15202.40 581.25 56971.53 88888.00 2003-03-23 10:37:01.300 082 15202.79 582.48 56970.91 88888.00 2003-03-23 10:37:02.300 082 15203.57 583.35 56970.91 88888.00 2003-03-23 10:37:03.300 082 15205.00 584.22 56970.91 88888.00 2003-03-23 10:37:04.300 082 15207.21 583.97 56971.28 88888.00 2003-03-23 10:37:05.300 082 15207.34 584.09 56970.43 88888.00 2003-03-23 10:37:06.300 082 15207.47 584.22 56971.28 88888.00 2003-03-23 10:37:07.300 082 15208.12 585.33 56971.04 88888.00 2003-03-23 10:37:08.300 082 15207.34 586.20 56971.16 88888.00 2003-03-23 10:37:09.300 082 15207.34 587.81 56971.28 88888.00 2003-03-23 10:37:10.300 082 15205.26 589.42 56970.67 88888.00 2003-03-23 10:37:11.300 082 15203.57 590.66 56970.55 88888.00 2003-03-23 10:37:12.300 082 15200.45 590.29 56970.79 88888.00 2003-03-23 10:37:13.300 082 15200.32 590.66 56970.43 88888.00 2003-03-23 10:37:14.300 082 15200.71 590.91 56970.06 88888.00 2003-03-23 10:37:15.300 082 15199.02 590.91 56969.69 88888.00 2003-03-23 10:37:16.300 082 15196.03 592.89 56970.18 88888.00 2003-03-23 10:37:17.300 082 15193.17 593.01 56969.57 88888.00 2003-03-23 10:37:18.300 082 15191.10 593.14 56968.71 88888.00 2003-03-23 10:37:19.300 082 15188.24 595.74 56967.61 88888.00 2003-03-23 10:37:20.300 082 15184.99 597.72 56967.37 88888.00 2003-03-23 10:37:21.300 082 15183.04 598.71 56967.37 88888.00 2003-03-23 10:37:22.300 082 15182.65 600.07 56966.39 88888.00 2003-03-23 10:37:23.300 082 15182.65 602.30 56965.90 88888.00 2003-03-23 10:37:24.300 082 15182.65 603.42 56964.80 88888.00 2003-03-23 10:37:25.300 082 15182.39 604.41 56964.43 88888.00 2003-03-23 10:37:26.300 082 15182.52 605.89 56963.46 88888.00 2003-03-23 10:37:27.300 082 15183.17 606.02 56963.33 88888.00 2003-03-23 10:37:28.300 082 15185.77 608.00 56963.70 88888.00 2003-03-23 10:37:29.300 082 15186.94 609.61 56962.60 88888.00 2003-03-23 10:37:30.300 082 15186.94 612.09 56962.23 88888.00 2003-03-23 10:37:31.300 082 15187.72 613.57 56962.11 88888.00 2003-03-23 10:37:32.300 082 15189.15 613.45 56962.23 88888.00 2003-03-23 10:37:33.300 082 15191.62 614.31 56961.99 88888.00 2003-03-23 10:37:34.300 082 15194.34 613.82 56961.87 88888.00 2003-03-23 10:37:35.300 082 15197.20 613.70 56962.84 88888.00 2003-03-23 10:37:36.300 082 15199.80 614.31 56963.33 88888.00 2003-03-23 10:37:37.300 082 15202.14 613.45 56963.46 88888.00 2003-03-23 10:37:38.300 082 15205.13 613.08 56963.58 88888.00 2003-03-23 10:37:39.300 082 15208.51 612.95 56963.82 88888.00 2003-03-23 10:37:40.300 082 15210.07 613.08 56964.80 88888.00 2003-03-23 10:37:41.300 082 15209.81 615.06 56964.92 88888.00 2003-03-23 10:37:42.300 082 15207.99 614.93 56964.43 88888.00 2003-03-23 10:37:44.300 082 15208.90 614.31 56965.78 88888.00 2003-03-23 10:37:45.300 082 15207.08 614.69 56964.92 88888.00 2003-03-23 10:37:46.300 082 15205.00 614.81 56964.19 88888.00 2003-03-23 10:37:47.300 082 15203.57 614.56 56962.97 88888.00 2003-03-23 10:37:48.300 082 15203.44 615.31 56962.60 88888.00 2003-03-23 10:37:49.300 082 15204.09 615.55 56962.36 88888.00 2003-03-23 10:37:50.300 082 15203.83 615.92 56962.60 88888.00 2003-03-23 10:37:51.300 082 15204.61 614.93 56962.23 88888.00 2003-03-23 10:37:52.300 082 15206.95 614.81 56961.62 88888.00 2003-03-23 10:37:53.300 082 15208.25 614.07 56961.75 88888.00 2003-03-23 10:37:54.300 082 15210.72 615.06 56961.50 88888.00 2003-03-23 10:37:55.300 082 15211.50 615.18 56960.64 88888.00 2003-03-23 10:37:56.300 082 15212.27 615.06 56960.40 88888.00 2003-03-23 10:37:57.300 082 15213.96 614.93 56959.54 88888.00 2003-03-23 10:37:58.300 082 15215.52 613.70 56960.03 88888.00 2003-03-23 10:37:59.300 082 15216.69 613.20 56959.91 88888.00 2003-03-23 10:38:00.300 082 15218.38 611.84 56959.91 88888.00 2003-03-23 10:38:01.300 082 15219.94 613.08 56959.30 88888.00 2003-03-23 10:38:02.300 082 15221.11 614.81 56959.18 88888.00 2003-03-23 10:38:03.300 082 15222.67 616.67 56958.57 88888.00 2003-03-23 10:38:04.300 082 15223.97 617.54 56959.42 88888.00 2003-03-23 10:38:05.300 082 15225.27 618.40 56959.05 88888.00 2003-03-23 10:38:06.300 082 15226.44 620.14 56958.32 88888.00 2003-03-23 10:38:07.300 082 15225.27 622.86 56958.32 88888.00 2003-03-23 10:38:08.300 082 15225.40 627.07 56957.71 88888.00 2003-03-23 10:38:09.300 082 15225.66 629.43 56957.59 88888.00 2003-03-23 10:38:10.300 082 15224.88 631.78 56956.98 88888.00 2003-03-23 10:38:11.300 082 15225.53 633.02 56957.10 88888.00 2003-03-23 10:38:12.300 082 15226.44 633.64 56957.10 88888.00 2003-03-23 10:38:13.300 082 15226.70 635.00 56957.22 88888.00 2003-03-23 10:38:14.300 082 15226.05 634.87 56956.86 88888.00 2003-03-23 10:38:15.300 082 15226.05 634.38 56956.86 88888.00 2003-03-23 10:38:16.300 082 15227.87 633.39 56956.49 88888.00 2003-03-23 10:38:17.300 082 15227.35 633.26 56956.24 88888.00 2003-03-23 10:38:18.300 082 15227.74 633.39 56954.77 88888.00 2003-03-23 10:38:19.300 082 15225.92 635.00 56955.39 88888.00 2003-03-23 10:38:20.300 082 15223.19 638.71 56954.90 88888.00 2003-03-23 10:38:21.300 082 15223.97 640.32 56954.77 88888.00 2003-03-23 10:38:22.300 082 15225.66 640.94 56954.77 88888.00 2003-03-23 10:38:23.300 082 15226.44 640.20 56954.29 88888.00 2003-03-23 10:38:24.300 082 15225.66 642.18 56954.53 88888.00 2003-03-23 10:38:25.300 082 15222.93 644.54 56954.53 88888.00 2003-03-23 10:38:26.300 082 15223.19 645.03 56954.90 88888.00 2003-03-23 10:38:27.300 082 15223.19 645.90 56954.41 88888.00 2003-03-23 10:38:28.300 082 15223.97 644.66 56953.68 88888.00 2003-03-23 10:38:29.300 082 15225.40 643.92 56954.41 88888.00 2003-03-23 10:38:30.300 082 15225.14 643.79 56953.43 88888.00 2003-03-23 10:38:31.300 082 15224.23 643.42 56952.94 88888.00 2003-03-23 10:38:32.300 082 15223.32 643.05 56953.06 88888.00 2003-03-23 10:38:33.300 082 15223.97 642.43 56953.55 88888.00 2003-03-23 10:38:34.300 082 15224.36 640.57 56952.57 88888.00 2003-03-23 10:38:35.300 082 15225.79 639.21 56952.70 88888.00 2003-03-23 10:38:36.300 082 15226.31 637.60 56952.45 88888.00 2003-03-23 10:38:37.300 082 15226.31 635.37 56952.21 88888.00 2003-03-23 10:38:38.300 082 15227.35 634.26 56952.09 88888.00 2003-03-23 10:38:39.300 082 15227.48 632.65 56950.86 88888.00 2003-03-23 10:38:40.300 082 15228.52 631.41 56951.23 88888.00 2003-03-23 10:38:41.300 082 15230.21 630.29 56950.25 88888.00 2003-03-23 10:38:42.300 082 15231.50 629.80 56949.15 88888.00 2003-03-23 10:38:43.300 082 15232.80 629.55 56949.88 88888.00 2003-03-23 10:38:44.300 082 15234.10 629.05 56948.91 88888.00 2003-03-23 10:38:45.300 082 15235.27 627.69 56949.15 88888.00 2003-03-23 10:38:46.300 082 15237.22 626.70 56949.88 88888.00 2003-03-23 10:38:47.300 082 15239.17 625.46 56950.25 88888.00 2003-03-23 10:38:48.300 082 15240.34 624.72 56949.76 88888.00 2003-03-23 10:38:49.300 082 15240.73 623.48 56949.76 88888.00 2003-03-23 10:38:50.300 082 15240.86 622.49 56949.88 88888.00 2003-03-23 10:38:51.300 082 15241.25 621.13 56949.76 88888.00 2003-03-23 10:38:52.300 082 15240.47 619.15 56950.01 88888.00 2003-03-23 10:38:53.300 082 15238.91 621.37 56949.15 88888.00 2003-03-23 10:38:54.300 082 15238.52 622.98 56949.64 88888.00 2003-03-23 10:38:55.300 082 15238.26 622.12 56948.91 88888.00 2003-03-23 10:38:56.300 082 15239.17 622.49 56948.91 88888.00 2003-03-23 10:38:57.300 082 15240.34 622.12 56948.79 88888.00 2003-03-23 10:38:58.300 082 15241.25 622.24 56948.66 88888.00 2003-03-23 10:38:59.300 082 15241.12 623.23 56948.79 88888.00 2003-03-23 10:39:00.300 082 15242.81 624.47 56949.03 88888.00 2003-03-23 10:39:01.300 082 15243.33 626.20 56948.79 88888.00 2003-03-23 10:39:02.300 082 15244.50 627.32 56949.76 88888.00 2003-03-23 10:39:03.300 082 15244.76 629.80 56949.52 88888.00 2003-03-23 10:39:04.300 082 15245.80 631.41 56949.76 88888.00 2003-03-23 10:39:05.300 082 15248.00 632.89 56950.62 88888.00 2003-03-23 10:39:06.300 082 15246.06 634.38 56951.60 88888.00 2003-03-23 10:39:07.300 082 15241.90 636.11 56951.84 88888.00 2003-03-23 10:39:08.300 082 15239.82 638.22 56952.09 88888.00 2003-03-23 10:39:09.300 082 15238.13 639.33 56952.21 88888.00 2003-03-23 10:39:10.300 082 15239.17 641.19 56953.19 88888.00 2003-03-23 10:39:11.300 082 15239.30 642.31 56951.96 88888.00 2003-03-23 10:39:12.300 082 15240.21 644.54 56953.55 88888.00 2003-03-23 10:39:13.300 082 15240.99 646.27 56953.68 88888.00 2003-03-23 10:39:14.300 082 15241.51 645.77 56954.41 88888.00 2003-03-23 10:39:15.300 082 15241.77 645.77 56955.14 88888.00 2003-03-23 10:39:16.300 082 15239.82 648.00 56956.00 88888.00 2003-03-23 10:39:17.300 082 15236.44 648.62 56956.12 88888.00 2003-03-23 10:39:18.300 082 15236.18 648.75 56956.98 88888.00 2003-03-23 10:39:19.300 082 15236.05 649.61 56956.73 88888.00 2003-03-23 10:39:20.300 082 15234.36 651.84 56957.22 88888.00 2003-03-23 10:39:21.300 082 15233.32 653.70 56958.69 88888.00 2003-03-23 10:39:22.300 082 15232.67 655.31 56958.44 88888.00 2003-03-23 10:39:23.300 082 15233.06 656.80 56959.05 88888.00 2003-03-23 10:39:24.300 082 15232.67 659.40 56959.30 88888.00 2003-03-23 10:39:25.300 082 15231.63 664.48 56959.91 88888.00 2003-03-23 10:39:26.300 082 15232.93 667.32 56959.91 88888.00 2003-03-23 10:39:27.300 082 15233.71 670.42 56960.03 88888.00 2003-03-23 10:39:28.300 082 15233.32 674.88 56961.62 88888.00 2003-03-23 10:39:29.300 082 15233.19 680.08 56962.11 88888.00 2003-03-23 10:39:30.300 082 15233.32 686.03 56962.36 88888.00 2003-03-23 10:39:31.300 082 15235.14 689.25 56963.21 88888.00 2003-03-23 10:39:32.300 082 15237.48 689.37 56962.60 88888.00 2003-03-23 10:39:33.300 082 15238.26 689.37 56963.82 88888.00 2003-03-23 10:39:34.300 082 15239.69 687.76 56964.68 88888.00 2003-03-23 10:39:35.300 082 15241.12 687.51 56965.66 88888.00 2003-03-23 10:39:36.300 082 15242.94 685.65 56966.02 88888.00 2003-03-23 10:39:37.300 082 15244.50 682.43 56966.76 88888.00 2003-03-23 10:39:38.300 082 15244.24 680.33 56967.12 88888.00 2003-03-23 10:39:39.300 082 15244.11 680.33 56966.88 88888.00 2003-03-23 10:39:40.300 082 15244.24 681.20 56966.64 88888.00 2003-03-23 10:39:41.300 082 15244.63 679.46 56967.25 88888.00 2003-03-23 10:39:42.300 082 15244.76 675.87 56967.25 88888.00 2003-03-23 10:39:44.300 082 15246.58 669.06 56966.27 88888.00 2003-03-23 10:39:45.300 082 15246.97 667.08 56967.12 88888.00 2003-03-23 10:39:46.300 082 15246.32 666.46 56966.39 88888.00 2003-03-23 10:39:47.300 082 15246.32 665.47 56966.02 88888.00 2003-03-23 10:39:48.300 082 15247.36 662.25 56965.90 88888.00 2003-03-23 10:39:49.300 082 15248.13 658.65 56966.27 88888.00 2003-03-23 10:39:50.300 082 15248.65 656.05 56965.54 88888.00 2003-03-23 10:39:51.300 082 15250.08 655.68 56965.90 88888.00 2003-03-23 10:39:52.300 082 15250.86 657.42 56964.92 88888.00 2003-03-23 10:39:53.300 082 15251.90 658.16 56964.92 88888.00 2003-03-23 10:39:54.300 082 15252.42 657.79 56965.29 88888.00 2003-03-23 10:39:55.300 082 15254.89 658.28 56964.43 88888.00 2003-03-23 10:39:56.300 082 15256.06 657.66 56963.33 88888.00 2003-03-23 10:39:57.300 082 15257.36 656.30 56964.19 88888.00 2003-03-23 10:39:58.300 082 15258.53 656.05 56964.31 88888.00 2003-03-23 10:39:59.300 082 15258.66 654.20 56963.58 88888.00 2003-03-23 10:40:00.300 082 15258.40 652.96 56963.21 88888.00 2003-03-23 10:40:01.300 082 15257.23 651.22 56963.21 88888.00 2003-03-23 10:40:02.300 082 15256.06 649.74 56963.09 88888.00 2003-03-23 10:40:03.300 082 15254.76 648.00 56962.97 88888.00 2003-03-23 10:40:04.300 082 15252.03 646.76 56962.23 88888.00 2003-03-23 10:40:05.300 082 15250.73 645.15 56962.23 88888.00 2003-03-23 10:40:06.300 082 15251.38 643.42 56961.25 88888.00 2003-03-23 10:40:07.300 082 15251.38 642.43 56961.25 88888.00 2003-03-23 10:40:08.300 082 15251.90 642.06 56960.77 88888.00 2003-03-23 10:40:09.300 082 15250.99 643.05 56960.16 88888.00 2003-03-23 10:40:10.300 082 15248.65 645.40 56959.54 88888.00 2003-03-23 10:40:11.300 082 15248.65 648.00 56959.18 88888.00 2003-03-23 10:40:12.300 082 15248.00 648.50 56958.57 88888.00 2003-03-23 10:40:13.300 082 15247.49 650.48 56957.46 88888.00 2003-03-23 10:40:14.300 082 15247.23 652.34 56956.49 88888.00 2003-03-23 10:40:15.300 082 15247.10 653.58 56956.24 88888.00 2003-03-23 10:40:16.300 082 15247.62 654.32 56955.39 88888.00 2003-03-23 10:40:17.300 082 15246.32 654.32 56955.51 88888.00 2003-03-23 10:40:18.300 082 15245.28 655.31 56954.90 88888.00 2003-03-23 10:40:19.300 082 15243.33 655.93 56954.16 88888.00 2003-03-23 10:40:20.300 082 15240.60 656.80 56952.82 88888.00 2003-03-23 10:40:21.300 082 15238.52 659.27 56952.45 88888.00 2003-03-23 10:40:22.300 082 15236.44 661.38 56951.72 88888.00 2003-03-23 10:40:23.300 082 15235.27 662.00 56950.86 88888.00 2003-03-23 10:40:24.300 082 15233.45 661.75 56950.38 88888.00 2003-03-23 10:40:25.300 082 15231.50 661.13 56949.39 88888.00 2003-03-23 10:40:26.300 082 15230.72 660.26 56948.05 88888.00 2003-03-23 10:40:27.300 082 15229.42 659.65 56947.56 88888.00 2003-03-23 10:40:28.300 082 15228.26 662.12 56946.83 88888.00 2003-03-23 10:40:29.300 082 15226.18 665.84 56945.61 88888.00 2003-03-23 10:40:30.300 082 15224.75 671.29 56944.87 88888.00 2003-03-23 10:40:31.300 082 15223.19 674.26 56944.02 88888.00 2003-03-23 10:40:32.300 082 15221.63 678.47 56942.79 88888.00 2003-03-23 10:40:33.300 082 15220.85 680.45 56942.55 88888.00 2003-03-23 10:40:34.300 082 15220.07 684.17 56941.32 88888.00 2003-03-23 10:40:35.300 082 15221.63 685.41 56940.10 88888.00 2003-03-23 10:40:36.300 082 15220.20 685.78 56940.10 88888.00 2003-03-23 10:40:37.300 082 15218.25 686.65 56939.37 88888.00 2003-03-23 10:40:38.300 082 15216.95 686.77 56939.12 88888.00 2003-03-23 10:40:39.300 082 15216.04 685.65 56937.90 88888.00 2003-03-23 10:40:40.300 082 15213.57 684.29 56937.41 88888.00 2003-03-23 10:40:41.300 082 15212.40 684.04 56937.05 88888.00 2003-03-23 10:40:42.300 082 15211.24 684.29 56935.95 88888.00 2003-03-23 10:40:43.300 082 15211.37 683.55 56934.85 88888.00 2003-03-23 10:40:44.300 082 15212.79 682.31 56934.48 88888.00 2003-03-23 10:40:45.300 082 15212.79 681.32 56933.13 88888.00 2003-03-23 10:40:46.300 082 15211.75 679.71 56933.26 88888.00 2003-03-23 10:40:47.300 082 15212.01 678.22 56932.40 88888.00 2003-03-23 10:40:48.300 082 15210.98 676.24 56931.42 88888.00 2003-03-23 10:40:49.300 082 15213.05 674.38 56931.05 88888.00 2003-03-23 10:40:50.300 082 15215.26 673.15 56929.71 88888.00 2003-03-23 10:40:51.300 082 15218.51 674.38 56930.08 88888.00 2003-03-23 10:40:52.300 082 15220.72 678.84 56928.49 88888.00 2003-03-23 10:40:53.300 082 15222.28 683.18 56927.02 88888.00 2003-03-23 10:40:54.300 082 15225.53 686.52 56926.04 88888.00 2003-03-23 10:40:55.300 082 15227.09 689.25 56924.82 88888.00 2003-03-23 10:40:56.300 082 15229.42 691.35 56923.60 88888.00 2003-03-23 10:40:57.300 082 15231.50 692.96 56922.98 88888.00 2003-03-23 10:40:58.300 082 15231.37 692.47 56921.15 88888.00 2003-03-23 10:40:59.300 082 15229.42 694.57 56921.03 88888.00 2003-03-23 10:41:00.300 082 15227.22 699.03 56919.56 88888.00 2003-03-23 10:41:01.300 082 15226.31 702.25 56918.71 88888.00 2003-03-23 10:41:02.300 082 15226.70 705.35 56917.36 88888.00 2003-03-23 10:41:03.300 082 15227.87 707.70 56916.02 88888.00 2003-03-23 10:41:04.300 082 15227.61 709.68 56915.28 88888.00 2003-03-23 10:41:05.300 082 15224.75 709.93 56914.92 88888.00 2003-03-23 10:41:06.300 082 15223.71 708.94 56913.94 88888.00 2003-03-23 10:41:07.300 082 15223.19 704.60 56913.94 88888.00 2003-03-23 10:41:08.300 082 15223.32 700.89 56912.96 88888.00 2003-03-23 10:41:09.300 082 15223.32 696.93 56913.08 88888.00 2003-03-23 10:41:10.300 082 15223.71 697.42 56912.47 88888.00 2003-03-23 10:41:11.300 082 15223.71 696.43 56911.49 88888.00 2003-03-23 10:41:12.300 082 15225.01 698.91 56911.12 88888.00 2003-03-23 10:41:13.300 082 15226.31 699.90 56909.66 88888.00 2003-03-23 10:41:14.300 082 15227.74 702.00 56909.66 88888.00 2003-03-23 10:41:15.300 082 15228.00 703.49 56908.68 88888.00 2003-03-23 10:41:16.300 082 15228.78 707.33 56908.56 88888.00 2003-03-23 10:41:17.300 082 15231.37 710.30 56907.58 88888.00 2003-03-23 10:41:18.300 082 15234.88 713.15 56907.34 88888.00 2003-03-23 10:41:19.300 082 15237.48 710.92 56907.58 88888.00 2003-03-23 10:41:20.300 082 15239.30 707.95 56907.34 88888.00 2003-03-23 10:41:21.300 082 15241.38 704.73 56908.56 88888.00 2003-03-23 10:41:22.300 082 15243.98 702.87 56908.93 88888.00 2003-03-23 10:41:23.300 082 15247.62 700.76 56909.29 88888.00 2003-03-23 10:41:24.300 082 15251.12 697.17 56910.39 88888.00 2003-03-23 10:41:25.300 082 15254.11 692.71 56912.23 88888.00 2003-03-23 10:41:26.300 082 15254.37 687.26 56913.70 88888.00 2003-03-23 10:41:27.300 082 15254.50 681.82 56914.30 88888.00 2003-03-23 10:41:28.300 082 15251.90 678.22 56915.28 88888.00 2003-03-23 10:41:29.300 082 15250.47 677.36 56915.65 88888.00 2003-03-23 10:41:30.300 082 15249.82 675.99 56916.87 88888.00 2003-03-23 10:41:31.300 082 15249.69 674.01 56917.12 88888.00 2003-03-23 10:41:32.300 082 15248.26 669.68 56918.46 88888.00 2003-03-23 10:41:33.300 082 15248.13 668.07 56918.95 88888.00 2003-03-23 10:41:34.300 082 15247.23 664.72 56920.05 88888.00 2003-03-23 10:41:35.300 082 15246.19 662.74 56920.79 88888.00 2003-03-23 10:41:36.300 082 15243.20 661.50 56921.40 88888.00 2003-03-23 10:41:37.300 082 15241.77 661.26 56921.40 88888.00 2003-03-23 10:41:38.300 082 15240.08 659.77 56922.25 88888.00 2003-03-23 10:41:39.300 082 15239.43 659.65 56923.23 88888.00 2003-03-23 10:41:40.300 082 15239.30 660.88 56922.74 88888.00 2003-03-23 10:41:41.300 082 15239.56 661.13 56923.96 88888.00 2003-03-23 10:41:42.300 082 15238.65 661.13 56924.09 88888.00 2003-03-23 10:41:44.300 082 15238.78 663.86 56925.80 88888.00 2003-03-23 10:41:45.300 082 15238.26 666.21 56925.92 88888.00 2003-03-23 10:41:46.300 082 15238.13 670.54 56926.65 88888.00 2003-03-23 10:41:47.300 082 15237.61 671.04 56927.51 88888.00 2003-03-23 10:41:48.300 082 15238.13 670.42 56927.88 88888.00 2003-03-23 10:41:49.300 082 15239.56 669.43 56927.88 88888.00 2003-03-23 10:41:50.300 082 15237.87 669.93 56928.12 88888.00 2003-03-23 10:41:51.300 082 15236.96 673.27 56929.34 88888.00 2003-03-23 10:41:52.300 082 15237.87 673.64 56929.34 88888.00 2003-03-23 10:41:53.300 082 15240.21 674.51 56928.86 88888.00 2003-03-23 10:41:54.300 082 15240.73 675.37 56930.69 88888.00 2003-03-23 10:41:55.300 082 15241.25 673.27 56930.57 88888.00 2003-03-23 10:41:56.300 082 15239.69 673.15 56931.79 88888.00 2003-03-23 10:41:57.300 082 15237.87 672.90 56932.40 88888.00 2003-03-23 10:41:58.300 082 15237.48 671.29 56931.91 88888.00 2003-03-23 10:41:59.300 082 15237.74 668.56 56932.28 88888.00 2003-03-23 10:42:00.300 082 15237.35 667.82 56932.64 88888.00 2003-03-23 10:42:01.300 082 15236.70 668.56 56933.01 88888.00 2003-03-23 10:42:02.300 082 15236.05 667.32 56932.28 88888.00 2003-03-23 10:42:03.300 082 15234.88 666.71 56932.52 88888.00 2003-03-23 10:42:04.300 082 15232.93 669.06 56931.79 88888.00 2003-03-23 10:42:05.300 082 15230.85 670.17 56930.81 88888.00 2003-03-23 10:42:06.300 082 15229.29 671.29 56929.83 88888.00 2003-03-23 10:42:07.300 082 15229.42 671.54 56928.98 88888.00 2003-03-23 10:42:08.300 082 15229.69 668.19 56928.24 88888.00 2003-03-23 10:42:09.300 082 15228.65 665.22 56927.51 88888.00 2003-03-23 10:42:10.300 082 15228.78 663.24 56927.63 88888.00 2003-03-23 10:42:11.300 082 15229.17 662.25 56926.29 88888.00 2003-03-23 10:42:12.300 082 15229.69 661.38 56925.92 88888.00 2003-03-23 10:42:13.300 082 15230.46 659.52 56925.31 88888.00 2003-03-23 10:42:14.300 082 15230.21 657.54 56925.80 88888.00 2003-03-23 10:42:15.300 082 15227.87 657.29 56924.82 88888.00 2003-03-23 10:42:16.300 082 15227.22 656.18 56924.70 88888.00 2003-03-23 10:42:17.300 082 15226.44 656.18 56924.21 88888.00 2003-03-23 10:42:18.300 082 15227.48 655.31 56922.38 88888.00 2003-03-23 10:42:19.300 082 15226.31 657.54 56922.13 88888.00 2003-03-23 10:42:20.300 082 15226.57 662.87 56921.15 88888.00 2003-03-23 10:42:21.300 082 15226.31 664.48 56920.18 88888.00 2003-03-23 10:42:22.300 082 15227.48 662.25 56918.95 88888.00 2003-03-23 10:42:23.300 082 15228.13 661.01 56918.22 88888.00 2003-03-23 10:42:24.300 082 15229.69 659.40 56917.97 88888.00 2003-03-23 10:42:25.300 082 15231.37 655.68 56917.48 88888.00 2003-03-23 10:42:26.300 082 15233.19 651.35 56916.26 88888.00 2003-03-23 10:42:27.300 082 15232.41 648.75 56915.89 88888.00 2003-03-23 10:42:28.300 082 15232.67 646.27 56915.53 88888.00 2003-03-23 10:42:29.300 082 15233.97 644.91 56914.92 88888.00 2003-03-23 10:42:30.300 082 15235.79 643.42 56914.43 88888.00 2003-03-23 10:42:31.300 082 15236.18 644.04 56914.30 88888.00 2003-03-23 10:42:32.300 082 15236.96 644.04 56912.96 88888.00 2003-03-23 10:42:33.300 082 15236.83 645.65 56912.11 88888.00 2003-03-23 10:42:34.300 082 15238.39 646.52 56911.25 88888.00 2003-03-23 10:42:35.300 082 15240.34 646.27 56910.39 88888.00 2003-03-23 10:42:36.300 082 15239.43 647.76 56909.29 88888.00 2003-03-23 10:42:37.300 082 15239.82 650.11 56907.70 88888.00 2003-03-23 10:42:38.300 082 15239.04 650.85 56906.85 88888.00 2003-03-23 10:42:39.300 082 15240.73 651.72 56906.60 88888.00 2003-03-23 10:42:40.300 082 15239.69 653.45 56905.62 88888.00 2003-03-23 10:42:41.300 082 15239.95 653.33 56905.26 88888.00 2003-03-23 10:42:42.300 082 15240.86 652.09 56904.04 88888.00 2003-03-23 10:42:43.300 082 15240.86 651.97 56903.67 88888.00 2003-03-23 10:42:44.300 082 15240.73 652.46 56902.69 88888.00 2003-03-23 10:42:45.300 082 15241.25 652.96 56902.20 88888.00 2003-03-23 10:42:46.300 082 15243.85 651.72 56902.32 88888.00 2003-03-23 10:42:47.300 082 15244.63 650.60 56902.32 88888.00 2003-03-23 10:42:48.300 082 15245.41 648.62 56902.08 88888.00 2003-03-23 10:42:49.300 082 15247.49 646.52 56901.47 88888.00 2003-03-23 10:42:50.300 082 15248.91 644.29 56901.59 88888.00 2003-03-23 10:42:51.300 082 15250.21 642.06 56901.34 88888.00 2003-03-23 10:42:52.300 082 15252.03 639.70 56901.34 88888.00 2003-03-23 10:42:53.300 082 15252.68 639.33 56900.37 88888.00 2003-03-23 10:42:54.300 082 15251.90 639.70 56899.75 88888.00 2003-03-23 10:42:55.300 082 15252.03 641.32 56900.00 88888.00 2003-03-23 10:42:56.300 082 15250.99 640.70 56899.51 88888.00 2003-03-23 10:42:57.300 082 15249.56 639.46 56898.16 88888.00 2003-03-23 10:42:58.300 082 15247.88 638.84 56898.29 88888.00 2003-03-23 10:42:59.300 082 15247.49 637.10 56896.70 88888.00 2003-03-23 10:43:00.300 082 15246.45 637.48 56895.72 88888.00 2003-03-23 10:43:01.300 082 15245.93 637.72 56895.11 88888.00 2003-03-23 10:43:02.300 082 15245.15 637.85 56894.50 88888.00 2003-03-23 10:43:03.300 082 15246.19 638.09 56892.66 88888.00 2003-03-23 10:43:04.300 082 15246.19 640.45 56890.95 88888.00 2003-03-23 10:43:05.300 082 15245.02 644.16 56890.22 88888.00 2003-03-23 10:43:06.300 082 15246.19 647.63 56888.38 88888.00 2003-03-23 10:43:07.300 082 15247.49 650.98 56887.29 88888.00 2003-03-23 10:43:08.300 082 15248.13 655.81 56885.33 88888.00 2003-03-23 10:43:09.300 082 15249.56 659.27 56884.23 88888.00 2003-03-23 10:43:10.300 082 15252.29 661.75 56883.13 88888.00 2003-03-23 10:43:11.300 082 15253.59 662.62 56881.29 88888.00 2003-03-23 10:43:12.300 082 15253.85 663.24 56881.41 88888.00 2003-03-23 10:43:13.300 082 15253.85 663.86 56880.44 88888.00 2003-03-23 10:43:14.300 082 15253.33 665.09 56879.46 88888.00 2003-03-23 10:43:15.300 082 15252.03 665.47 56879.34 88888.00 2003-03-23 10:43:16.300 082 15250.60 665.84 56878.85 88888.00 2003-03-23 10:43:17.300 082 15251.12 667.32 56877.99 88888.00 2003-03-23 10:43:18.300 082 15249.95 667.57 56877.38 88888.00 2003-03-23 10:43:19.300 082 15249.95 666.58 56876.40 88888.00 2003-03-23 10:43:20.300 082 15250.86 666.46 56876.16 88888.00 2003-03-23 10:43:21.300 082 15251.51 665.09 56875.91 88888.00 2003-03-23 10:43:22.300 082 15251.90 664.23 56875.18 88888.00 2003-03-23 10:43:23.300 082 15250.21 662.62 56874.57 88888.00 2003-03-23 10:43:24.300 082 15246.97 660.39 56875.18 88888.00 2003-03-23 10:43:25.300 082 15245.41 658.78 56874.20 88888.00 2003-03-23 10:43:26.300 082 15244.50 657.17 56873.35 88888.00 2003-03-23 10:43:27.300 082 15242.42 654.57 56873.22 88888.00 2003-03-23 10:43:28.300 082 15240.08 651.97 56872.00 88888.00 2003-03-23 10:43:29.300 082 15239.30 652.71 56871.88 88888.00 2003-03-23 10:43:30.300 082 15238.39 655.19 56870.41 88888.00 2003-03-23 10:43:31.300 082 15239.43 656.43 56869.07 88888.00 2003-03-23 10:43:32.300 082 15240.08 657.29 56868.70 88888.00 2003-03-23 10:43:33.300 082 15240.99 660.88 56867.96 88888.00 2003-03-23 10:43:34.300 082 15242.55 665.47 56866.99 88888.00 2003-03-23 10:43:35.300 082 15244.76 668.93 56864.91 88888.00 2003-03-23 10:43:36.300 082 15245.93 671.66 56865.03 88888.00 2003-03-23 10:43:37.300 082 15247.23 674.51 56864.30 88888.00 2003-03-23 10:43:38.300 082 15249.43 677.23 56863.69 88888.00 2003-03-23 10:43:39.300 082 15251.64 677.60 56863.57 88888.00 2003-03-23 10:43:40.300 082 15252.03 677.98 56863.20 88888.00 2003-03-23 10:43:41.300 082 15253.33 679.09 56863.07 88888.00 2003-03-23 10:43:42.300 082 15253.98 679.83 56863.32 88888.00 2003-03-23 10:43:43.300 082 15255.41 679.83 56863.20 88888.00 2003-03-23 10:43:44.300 082 15256.45 677.36 56863.69 88888.00 2003-03-23 10:43:45.300 082 15255.02 674.38 56864.18 88888.00 2003-03-23 10:43:46.300 082 15254.11 670.67 56865.03 88888.00 2003-03-23 10:43:47.300 082 15253.85 666.71 56865.77 88888.00 2003-03-23 10:43:48.300 082 15254.37 665.34 56865.40 88888.00 2003-03-23 10:43:49.300 082 15254.50 663.98 56865.52 88888.00 2003-03-23 10:43:50.300 082 15255.28 661.38 56865.77 88888.00 2003-03-23 10:43:51.300 082 15255.15 660.76 56865.64 88888.00 2003-03-23 10:43:52.300 082 15252.94 658.53 56866.62 88888.00 2003-03-23 10:43:53.300 082 15252.42 654.94 56866.25 88888.00 2003-03-23 10:43:54.300 082 15252.81 652.83 56867.11 88888.00 2003-03-23 10:43:55.300 082 15252.55 649.86 56867.23 88888.00 2003-03-23 10:43:56.300 082 15253.85 646.39 56867.11 88888.00 2003-03-23 10:43:57.300 082 15254.76 643.67 56868.09 88888.00 2003-03-23 10:43:58.300 082 15254.37 641.69 56867.60 88888.00 2003-03-23 10:43:59.300 082 15255.80 639.70 56867.36 88888.00 2003-03-23 10:44:00.300 082 15254.76 639.83 56867.96 88888.00 2003-03-23 10:44:01.300 082 15253.85 639.58 56866.87 88888.00 2003-03-23 10:44:02.300 082 15253.46 639.95 56867.36 88888.00 2003-03-23 10:44:03.300 082 15252.81 640.45 56866.38 88888.00 2003-03-23 10:44:04.300 082 15250.86 639.95 56865.52 88888.00 2003-03-23 10:44:05.300 082 15250.08 640.45 56865.15 88888.00 2003-03-23 10:44:06.300 082 15248.52 642.68 56864.79 88888.00 2003-03-23 10:44:07.300 082 15248.00 644.04 56863.93 88888.00 2003-03-23 10:44:08.300 082 15247.36 644.54 56863.44 88888.00 2003-03-23 10:44:09.300 082 15247.36 644.54 56863.32 88888.00 2003-03-23 10:44:10.300 082 15248.26 642.93 56862.83 88888.00 2003-03-23 10:44:11.300 082 15247.88 642.06 56862.34 88888.00 2003-03-23 10:44:12.300 082 15248.26 641.69 56861.36 88888.00 2003-03-23 10:44:13.300 082 15248.39 642.68 56860.63 88888.00 2003-03-23 10:44:14.300 082 15248.00 642.80 56860.88 88888.00 2003-03-23 10:44:15.300 082 15248.00 644.29 56860.63 88888.00 2003-03-23 10:44:16.300 082 15247.23 644.29 56859.53 88888.00 2003-03-23 10:44:17.300 082 15247.10 643.30 56859.16 88888.00 2003-03-23 10:44:18.300 082 15247.88 644.16 56858.43 88888.00 2003-03-23 10:44:19.300 082 15248.91 645.03 56857.33 88888.00 2003-03-23 10:44:20.300 082 15249.82 646.76 56856.35 88888.00 2003-03-23 10:44:21.300 082 15249.56 649.49 56856.11 88888.00 2003-03-23 10:44:22.300 082 15248.39 650.85 56854.88 88888.00 2003-03-23 10:44:23.300 082 15247.75 650.73 56854.27 88888.00 2003-03-23 10:44:24.300 082 15246.84 648.50 56853.66 88888.00 2003-03-23 10:44:25.300 082 15244.63 645.53 56853.66 88888.00 2003-03-23 10:44:26.300 082 15242.68 645.03 56853.42 88888.00 2003-03-23 10:44:27.300 082 15241.64 645.15 56852.56 88888.00 2003-03-23 10:44:28.300 082 15241.12 644.41 56851.58 88888.00 2003-03-23 10:44:29.300 082 15241.38 643.30 56850.97 88888.00 2003-03-23 10:44:30.300 082 15242.03 642.93 56850.61 88888.00 2003-03-23 10:44:31.300 082 15240.99 643.79 56849.38 88888.00 2003-03-23 10:44:32.300 082 15242.16 643.67 56848.40 88888.00 2003-03-23 10:44:33.300 082 15241.64 643.05 56848.40 88888.00 2003-03-23 10:44:34.300 082 15243.46 643.42 56846.57 88888.00 2003-03-23 10:44:35.300 082 15244.76 643.30 56846.45 88888.00 2003-03-23 10:44:36.300 082 15246.19 641.93 56845.47 88888.00 2003-03-23 10:44:37.300 082 15245.15 642.31 56844.25 88888.00 2003-03-23 10:44:38.300 082 15246.84 642.80 56843.14 88888.00 2003-03-23 10:44:39.300 082 15247.49 643.17 56842.54 88888.00 2003-03-23 10:44:40.300 082 15247.88 644.91 56841.07 88888.00 2003-03-23 10:44:41.300 082 15246.58 645.65 56840.58 88888.00 2003-03-23 10:44:42.300 082 15244.24 646.39 56839.84 88888.00 2003-03-23 10:44:43.300 082 15243.07 647.38 56837.89 88888.00 2003-03-23 10:44:44.300 082 15243.33 647.88 56837.03 88888.00 2003-03-23 10:44:45.300 082 15245.54 649.37 56835.45 88888.00 2003-03-23 10:44:46.300 082 15246.45 649.86 56834.46 88888.00 2003-03-23 10:44:47.300 082 15249.04 649.98 56832.88 88888.00 2003-03-23 10:44:48.300 082 15251.64 649.49 56831.90 88888.00 2003-03-23 10:44:49.300 082 15253.20 648.00 56831.29 88888.00 2003-03-23 10:44:50.300 082 15252.81 645.03 56830.43 88888.00 2003-03-23 10:44:51.300 082 15251.77 642.06 56829.09 88888.00 2003-03-23 10:44:52.300 082 15250.73 640.82 56827.98 88888.00 2003-03-23 10:44:53.300 082 15247.23 641.32 56827.13 88888.00 2003-03-23 10:44:54.300 082 15245.67 643.92 56826.64 88888.00 2003-03-23 10:44:55.300 082 15245.67 644.54 56825.54 88888.00 2003-03-23 10:44:56.300 082 15246.97 643.79 56824.93 88888.00 2003-03-23 10:44:57.300 082 15248.13 643.42 56824.56 88888.00 2003-03-23 10:44:58.300 082 15249.30 642.80 56823.83 88888.00 2003-03-23 10:44:59.300 082 15251.38 641.93 56823.46 88888.00 2003-03-23 10:45:00.300 082 15252.42 638.47 56823.71 88888.00 2003-03-23 10:45:01.300 082 15254.24 635.74 56823.09 88888.00 2003-03-23 10:45:02.300 082 15254.50 631.78 56823.34 88888.00 2003-03-23 10:45:03.300 082 15255.93 631.28 56823.58 88888.00 2003-03-23 10:45:04.300 082 15258.27 630.66 56823.83 88888.00 2003-03-23 10:45:05.300 082 15260.61 630.54 56823.58 88888.00 2003-03-23 10:45:06.300 082 15262.82 629.92 56823.83 88888.00 2003-03-23 10:45:07.300 082 15266.20 629.43 56824.93 88888.00 2003-03-23 10:45:08.300 082 15268.53 627.44 56825.66 88888.00 2003-03-23 10:45:09.300 082 15270.22 626.33 56825.42 88888.00 2003-03-23 10:45:10.300 082 15272.56 624.97 56827.01 88888.00 2003-03-23 10:45:11.300 082 15274.25 622.98 56826.89 88888.00 2003-03-23 10:45:12.300 082 15276.46 622.37 56828.11 88888.00 2003-03-23 10:45:13.300 082 15279.06 622.12 56828.72 88888.00 2003-03-23 10:45:14.300 082 15281.92 621.62 56829.57 88888.00 2003-03-23 10:45:15.300 082 15285.03 621.37 56830.55 88888.00 2003-03-23 10:45:16.300 082 15287.11 621.62 56831.16 88888.00 2003-03-23 10:45:17.300 082 15290.10 620.88 56831.90 88888.00 2003-03-23 10:45:18.300 082 15292.57 619.89 56833.24 88888.00 2003-03-23 10:45:19.300 082 15294.26 619.02 56834.22 88888.00 2003-03-23 10:45:20.300 082 15297.77 617.54 56835.57 88888.00 2003-03-23 10:45:21.300 082 15300.50 618.03 56836.05 88888.00 2003-03-23 10:45:22.300 082 15303.48 618.65 56837.77 88888.00 2003-03-23 10:45:23.300 082 15306.21 619.27 56839.23 88888.00 2003-03-23 10:45:24.300 082 15307.90 620.88 56839.97 88888.00 2003-03-23 10:45:25.300 082 15309.59 621.37 56840.95 88888.00 2003-03-23 10:45:26.300 082 15311.28 622.61 56842.54 88888.00 2003-03-23 10:45:27.300 082 15312.84 624.35 56843.39 88888.00 2003-03-23 10:45:28.300 082 15314.14 625.34 56844.49 88888.00 2003-03-23 10:45:29.300 082 15316.09 624.97 56845.23 88888.00 2003-03-23 10:45:30.300 082 15317.52 625.59 56846.45 88888.00 2003-03-23 10:45:31.300 082 15319.08 625.09 56847.43 88888.00 2003-03-23 10:45:32.300 082 15320.63 624.47 56847.79 88888.00 2003-03-23 10:45:33.300 082 15323.10 624.72 56849.02 88888.00 2003-03-23 10:45:34.300 082 15324.40 625.59 56849.50 88888.00 2003-03-23 10:45:35.300 082 15325.18 626.45 56849.99 88888.00 2003-03-23 10:45:36.300 082 15326.87 626.82 56851.46 88888.00 2003-03-23 10:45:37.300 082 15329.08 627.69 56851.21 88888.00 2003-03-23 10:45:38.300 082 15330.38 627.20 56852.80 88888.00 2003-03-23 10:45:39.300 082 15332.20 627.07 56853.66 88888.00 2003-03-23 10:45:40.300 082 15334.15 625.46 56854.27 88888.00 2003-03-23 10:45:41.300 082 15335.71 624.10 56855.62 88888.00 2003-03-23 10:45:42.300 082 15337.27 623.60 56856.59 88888.00 2003-03-23 10:45:43.300 082 15338.96 623.36 56858.55 88888.00 2003-03-23 10:45:44.300 082 15339.47 627.32 56858.18 88888.00 2003-03-23 10:45:45.300 082 15339.34 629.92 56859.04 88888.00 2003-03-23 10:45:46.300 082 15339.86 630.29 56860.39 88888.00 2003-03-23 10:45:47.300 082 15340.90 629.67 56861.12 88888.00 2003-03-23 10:45:48.300 082 15341.81 629.43 56862.34 88888.00 2003-03-23 10:45:49.300 082 15341.16 629.55 56862.59 88888.00 2003-03-23 10:45:50.300 082 15342.20 628.93 56863.81 88888.00 2003-03-23 10:45:51.300 082 15341.94 627.94 56864.05 88888.00 2003-03-23 10:45:52.300 082 15342.07 626.45 56865.40 88888.00 2003-03-23 10:45:53.300 082 15341.68 624.10 56865.89 88888.00 2003-03-23 10:45:54.300 082 15341.42 622.24 56867.23 88888.00 2003-03-23 10:45:55.300 082 15342.46 621.62 56866.62 88888.00 2003-03-23 10:45:56.300 082 15344.41 621.13 56866.74 88888.00 2003-03-23 10:45:57.300 082 15345.45 620.26 56867.23 88888.00 2003-03-23 10:45:58.300 082 15347.01 619.27 56867.96 88888.00 2003-03-23 10:45:59.300 082 15348.83 617.91 56867.96 88888.00 2003-03-23 10:46:00.300 082 15350.39 617.54 56868.33 88888.00 2003-03-23 10:46:01.300 082 15350.65 617.04 56868.95 88888.00 2003-03-23 10:46:02.300 082 15353.12 614.31 56868.82 88888.00 2003-03-23 10:46:03.300 082 15355.20 612.46 56868.58 88888.00 2003-03-23 10:46:04.300 082 15356.88 610.48 56870.04 88888.00 2003-03-23 10:46:05.300 082 15357.53 609.11 56869.68 88888.00 2003-03-23 10:46:06.300 082 15357.92 608.37 56869.43 88888.00 2003-03-23 10:46:07.300 082 15359.61 607.63 56869.80 88888.00 2003-03-23 10:46:08.300 082 15361.04 606.88 56869.07 88888.00 2003-03-23 10:46:09.300 082 15360.65 607.13 56869.43 88888.00 2003-03-23 10:46:10.300 082 15361.95 607.01 56868.58 88888.00 2003-03-23 10:46:11.300 082 15362.99 606.88 56867.36 88888.00 2003-03-23 10:46:12.300 082 15364.55 607.13 56866.25 88888.00 2003-03-23 10:46:13.300 082 15365.20 607.01 56865.77 88888.00 2003-03-23 10:46:14.300 082 15365.20 606.26 56865.03 88888.00 2003-03-23 10:46:15.300 082 15367.28 605.65 56863.44 88888.00 2003-03-23 10:46:16.300 082 15367.80 603.04 56862.59 88888.00 2003-03-23 10:46:17.300 082 15368.06 600.94 56861.98 88888.00 2003-03-23 10:46:18.300 082 15369.10 599.95 56860.26 88888.00 2003-03-23 10:46:19.300 082 15367.54 599.45 56860.02 88888.00 2003-03-23 10:46:20.300 082 15366.37 599.08 56858.68 88888.00 2003-03-23 10:46:21.300 082 15362.34 599.82 56857.09 88888.00 2003-03-23 10:46:22.300 082 15360.78 602.05 56855.62 88888.00 2003-03-23 10:46:23.300 082 15359.09 603.79 56854.27 88888.00 2003-03-23 10:46:24.300 082 15357.53 603.66 56852.80 88888.00 2003-03-23 10:46:25.300 082 15354.16 602.42 56851.21 88888.00 2003-03-23 10:46:26.300 082 15352.08 599.95 56849.87 88888.00 2003-03-23 10:46:27.300 082 15350.52 598.71 56848.89 88888.00 2003-03-23 10:46:28.300 082 15349.74 597.47 56846.69 88888.00 2003-03-23 10:46:29.300 082 15346.23 596.23 56845.59 88888.00 2003-03-23 10:46:30.300 082 15344.54 595.74 56843.88 88888.00 2003-03-23 10:46:31.300 082 15342.20 595.24 56842.41 88888.00 2003-03-23 10:46:32.300 082 15340.25 594.50 56840.46 88888.00 2003-03-23 10:46:33.300 082 15337.40 594.87 56838.87 88888.00 2003-03-23 10:46:34.300 082 15335.71 596.23 56837.64 88888.00 2003-03-23 10:46:35.300 082 15334.15 597.84 56835.20 88888.00 2003-03-23 10:46:36.300 082 15331.81 599.82 56833.98 88888.00 2003-03-23 10:46:37.300 082 15331.29 600.32 56832.75 88888.00 2003-03-23 10:46:38.300 082 15328.82 599.95 56831.53 88888.00 2003-03-23 10:46:39.300 082 15327.39 598.59 56830.55 88888.00 2003-03-23 10:46:40.300 082 15327.00 598.21 56829.21 88888.00 2003-03-23 10:46:41.300 082 15326.35 597.84 56828.35 88888.00 2003-03-23 10:46:42.300 082 15325.57 598.96 56826.52 88888.00 2003-03-23 10:46:43.300 082 15323.75 600.07 56826.15 88888.00 2003-03-23 10:46:44.300 082 15321.67 600.69 56825.30 88888.00 2003-03-23 10:46:45.300 082 15319.86 601.06 56824.44 88888.00 2003-03-23 10:46:46.300 082 15318.82 601.31 56823.95 88888.00 2003-03-23 10:46:47.300 082 15317.78 603.04 56823.34 88888.00 2003-03-23 10:46:48.300 082 15317.26 605.27 56822.00 88888.00 2003-03-23 10:46:49.300 082 15317.78 605.40 56820.41 88888.00 2003-03-23 10:46:50.300 082 15317.26 606.26 56819.55 88888.00 2003-03-23 10:46:51.300 082 15317.52 606.51 56819.67 88888.00 2003-03-23 10:46:52.300 082 15317.52 606.88 56817.96 88888.00 2003-03-23 10:46:53.300 082 15317.39 606.76 56817.35 88888.00 2003-03-23 10:46:54.300 082 15317.91 607.26 56816.00 88888.00 2003-03-23 10:46:55.300 082 15318.82 607.50 56815.15 88888.00 2003-03-23 10:46:56.300 082 15320.25 609.11 56814.54 88888.00 2003-03-23 10:46:57.300 082 15320.89 608.12 56814.66 88888.00 2003-03-23 10:46:58.300 082 15321.54 608.99 56813.68 88888.00 2003-03-23 10:46:59.300 082 15322.45 608.74 56813.68 88888.00 2003-03-23 10:47:00.300 082 15322.58 609.11 56813.93 88888.00 2003-03-23 10:47:01.300 082 15322.71 608.87 56813.68 88888.00 2003-03-23 10:47:02.300 082 15324.40 608.74 56813.80 88888.00 2003-03-23 10:47:03.300 082 15323.75 609.48 56814.41 88888.00 2003-03-23 10:47:04.300 082 15324.27 609.24 56814.29 88888.00 2003-03-23 10:47:05.300 082 15324.01 608.62 56815.52 88888.00 2003-03-23 10:47:06.300 082 15323.23 607.26 56816.00 88888.00 2003-03-23 10:47:07.300 082 15322.58 606.39 56815.88 88888.00 2003-03-23 10:47:08.300 082 15320.38 606.51 56815.88 88888.00 2003-03-23 10:47:09.300 082 15318.95 607.13 56816.49 88888.00 2003-03-23 10:47:10.300 082 15320.25 607.38 56816.25 88888.00 2003-03-23 10:47:11.300 082 15320.89 609.86 56815.64 88888.00 2003-03-23 10:47:12.300 082 15320.89 609.61 56816.61 88888.00 2003-03-23 10:47:13.300 082 15321.54 609.98 56816.37 88888.00 2003-03-23 10:47:14.300 082 15321.93 610.97 56816.25 88888.00 2003-03-23 10:47:15.300 082 15321.80 611.96 56816.74 88888.00 2003-03-23 10:47:16.300 082 15324.14 613.08 56816.98 88888.00 2003-03-23 10:47:17.300 082 15325.31 612.33 56817.11 88888.00 2003-03-23 10:47:18.300 082 15326.35 613.20 56817.59 88888.00 2003-03-23 10:47:19.300 082 15327.13 611.59 56818.45 88888.00 2003-03-23 10:47:20.300 082 15329.73 611.71 56818.94 88888.00 2003-03-23 10:47:21.300 082 15330.64 611.34 56819.43 88888.00 2003-03-23 10:47:22.300 082 15332.33 611.47 56819.91 88888.00 2003-03-23 10:47:23.300 082 15333.50 610.97 56820.77 88888.00 2003-03-23 10:47:24.300 082 15333.50 611.59 56822.24 88888.00 2003-03-23 10:47:25.300 082 15334.67 609.98 56822.85 88888.00 2003-03-23 10:47:26.300 082 15335.19 609.73 56823.22 88888.00 2003-03-23 10:47:27.300 082 15335.71 609.73 56824.44 88888.00 2003-03-23 10:47:28.300 082 15337.01 610.97 56825.05 88888.00 2003-03-23 10:47:29.300 082 15337.92 612.09 56825.05 88888.00 2003-03-23 10:47:30.300 082 15339.08 611.59 56825.79 88888.00 2003-03-23 10:47:31.300 082 15341.03 613.57 56826.89 88888.00 2003-03-23 10:47:32.300 082 15341.42 613.20 56827.62 88888.00 2003-03-23 10:47:33.300 082 15342.46 611.96 56828.11 88888.00 2003-03-23 10:47:34.300 082 15342.59 613.20 56828.60 88888.00 2003-03-23 10:47:35.300 082 15344.28 613.20 56829.94 88888.00 2003-03-23 10:47:36.300 082 15345.45 612.70 56830.19 88888.00 2003-03-23 10:47:37.300 082 15345.71 611.84 56832.02 88888.00 2003-03-23 10:47:38.300 082 15346.10 609.36 56832.51 88888.00 2003-03-23 10:47:39.300 082 15346.36 609.73 56833.36 88888.00 2003-03-23 10:47:40.300 082 15346.49 608.00 56833.24 88888.00 2003-03-23 10:47:41.300 082 15346.36 608.49 56833.61 88888.00 2003-03-23 10:47:42.300 082 15346.36 607.75 56834.22 88888.00 2003-03-23 10:47:43.300 082 15345.32 606.02 56835.32 88888.00 2003-03-23 10:47:44.300 082 15346.10 606.02 56836.05 88888.00 2003-03-23 10:47:45.300 082 15346.49 606.02 56836.18 88888.00 2003-03-23 10:47:46.300 082 15347.14 605.03 56836.18 88888.00 2003-03-23 10:47:47.300 082 15347.79 604.28 56837.64 88888.00 2003-03-23 10:47:48.300 082 15348.57 602.92 56837.52 88888.00 2003-03-23 10:47:49.300 082 15349.22 601.19 56837.89 88888.00 2003-03-23 10:47:50.300 082 15349.35 600.32 56838.87 88888.00 2003-03-23 10:47:51.300 082 15350.00 598.46 56839.84 88888.00 2003-03-23 10:47:52.300 082 15350.52 597.35 56839.60 88888.00 2003-03-23 10:47:53.300 082 15351.43 597.22 56840.09 88888.00 2003-03-23 10:47:54.300 082 15351.56 596.85 56840.34 88888.00 2003-03-23 10:47:55.300 082 15351.69 595.98 56841.07 88888.00 2003-03-23 10:47:56.300 082 15352.60 596.11 56841.80 88888.00 2003-03-23 10:47:57.300 082 15352.86 594.13 56842.05 88888.00 2003-03-23 10:47:58.300 082 15352.34 593.88 56842.05 88888.00 2003-03-23 10:47:59.300 082 15353.38 593.38 56842.54 88888.00 2003-03-23 10:48:00.300 082 15354.16 593.14 56842.78 88888.00 2003-03-23 10:48:01.300 082 15355.59 593.26 56843.14 88888.00 2003-03-23 10:48:02.300 082 15357.40 593.14 56842.66 88888.00 2003-03-23 10:48:03.300 082 15358.83 594.37 56843.51 88888.00 2003-03-23 10:48:04.300 082 15361.04 592.89 56843.39 88888.00 2003-03-23 10:48:05.300 082 15363.77 592.15 56844.00 88888.00 2003-03-23 10:48:06.300 082 15365.46 592.39 56844.86 88888.00 2003-03-23 10:48:07.300 082 15367.28 592.27 56845.23 88888.00 2003-03-23 10:48:08.300 082 15367.41 592.76 56845.23 88888.00 2003-03-23 10:48:09.300 082 15368.71 592.52 56846.32 88888.00 2003-03-23 10:48:10.300 082 15369.75 593.76 56846.45 88888.00 2003-03-23 10:48:11.300 082 15370.14 593.38 56846.45 88888.00 2003-03-23 10:48:12.300 082 15369.62 592.89 56846.94 88888.00 2003-03-23 10:48:13.300 082 15370.01 592.89 56847.18 88888.00 2003-03-23 10:48:14.300 082 15371.05 593.14 56846.94 88888.00 2003-03-23 10:48:15.300 082 15371.44 593.88 56847.79 88888.00 2003-03-23 10:48:16.300 082 15372.61 593.38 56847.67 88888.00 2003-03-23 10:48:17.300 082 15373.78 593.88 56848.28 88888.00 2003-03-23 10:48:18.300 082 15375.33 594.50 56847.79 88888.00 2003-03-23 10:48:19.300 082 15375.21 594.99 56847.91 88888.00 2003-03-23 10:48:20.300 082 15375.59 595.61 56848.04 88888.00 2003-03-23 10:48:21.300 082 15376.11 596.73 56848.89 88888.00 2003-03-23 10:48:22.300 082 15376.11 596.85 56849.14 88888.00 2003-03-23 10:48:23.300 082 15375.72 596.23 56848.53 88888.00 2003-03-23 10:48:24.300 082 15375.59 596.98 56849.14 88888.00 2003-03-23 10:48:25.300 082 15375.85 597.22 56848.77 88888.00 2003-03-23 10:48:26.300 082 15375.59 597.59 56848.16 88888.00 2003-03-23 10:48:27.300 082 15375.59 597.47 56848.65 88888.00 2003-03-23 10:48:28.300 082 15374.82 597.59 56848.89 88888.00 2003-03-23 10:48:29.300 082 15374.69 597.59 56848.77 88888.00 2003-03-23 10:48:30.300 082 15373.26 598.09 56848.65 88888.00 2003-03-23 10:48:31.300 082 15370.53 598.83 56847.67 88888.00 2003-03-23 10:48:32.300 082 15370.40 597.47 56847.67 88888.00 2003-03-23 10:48:33.300 082 15369.23 597.35 56847.91 88888.00 2003-03-23 10:48:34.300 082 15369.10 595.74 56847.91 88888.00 2003-03-23 10:48:35.300 082 15369.88 595.24 56848.04 88888.00 2003-03-23 10:48:36.300 082 15368.19 595.12 56846.08 88888.00 2003-03-23 10:48:37.300 082 15368.84 594.13 56846.45 88888.00 2003-03-23 10:48:38.300 082 15368.32 593.14 56846.32 88888.00 2003-03-23 10:48:39.300 082 15368.06 592.64 56845.71 88888.00 2003-03-23 10:48:40.300 082 15367.41 593.01 56846.32 88888.00 2003-03-23 10:48:41.300 082 15366.63 593.88 56845.59 88888.00 2003-03-23 10:48:42.300 082 15367.67 595.61 56845.71 88888.00 2003-03-23 10:48:43.300 082 15367.41 597.10 56844.49 88888.00 2003-03-23 10:48:44.300 082 15369.62 598.46 56844.98 88888.00 2003-03-23 10:48:45.300 082 15369.36 598.59 56844.37 88888.00 2003-03-23 10:48:46.300 082 15370.27 599.58 56843.64 88888.00 2003-03-23 10:48:47.300 082 15370.92 599.58 56843.64 88888.00 2003-03-23 10:48:48.300 082 15371.96 600.07 56843.02 88888.00 2003-03-23 10:48:49.300 082 15372.22 601.19 56843.51 88888.00 2003-03-23 10:48:50.300 082 15373.00 600.81 56843.14 88888.00 2003-03-23 10:48:51.300 082 15373.39 600.69 56843.14 88888.00 2003-03-23 10:48:52.300 082 15373.91 600.81 56843.14 88888.00 2003-03-23 10:48:53.300 082 15373.52 599.58 56842.90 88888.00 2003-03-23 10:48:54.300 082 15374.29 598.83 56842.78 88888.00 2003-03-23 10:48:55.300 082 15374.56 599.08 56842.05 88888.00 2003-03-23 10:48:56.300 082 15374.69 599.95 56842.66 88888.00 2003-03-23 10:48:57.300 082 15374.43 600.69 56842.66 88888.00 2003-03-23 10:48:58.300 082 15375.46 601.68 56842.05 88888.00 2003-03-23 10:48:59.300 082 15376.24 602.05 56842.17 88888.00 2003-03-23 10:49:00.300 082 15376.63 601.43 56841.80 88888.00 2003-03-23 10:49:01.300 082 15376.76 600.44 56841.43 88888.00 2003-03-23 10:49:02.300 082 15376.37 599.82 56842.17 88888.00 2003-03-23 10:49:03.300 082 15375.72 598.71 56842.17 88888.00 2003-03-23 10:49:04.300 082 15374.69 597.22 56841.92 88888.00 2003-03-23 10:49:05.300 082 15373.26 596.11 56841.68 88888.00 2003-03-23 10:49:06.300 082 15373.26 596.23 56841.43 88888.00 2003-03-23 10:49:07.300 082 15373.52 595.98 56841.19 88888.00 2003-03-23 10:49:08.300 082 15373.65 595.49 56840.34 88888.00 2003-03-23 10:49:09.300 082 15372.87 595.86 56840.46 88888.00 2003-03-23 10:49:10.300 082 15372.87 595.61 56839.36 88888.00 2003-03-23 10:49:11.300 082 15372.61 596.23 56839.36 88888.00 2003-03-23 10:49:12.300 082 15372.48 597.35 56839.11 88888.00 2003-03-23 10:49:13.300 082 15373.26 597.84 56838.38 88888.00 2003-03-23 10:49:14.300 082 15374.04 598.09 56838.62 88888.00 2003-03-23 10:49:15.300 082 15375.08 598.34 56838.38 88888.00 2003-03-23 10:49:16.300 082 15375.08 596.85 56838.25 88888.00 2003-03-23 10:49:17.300 082 15376.24 596.73 56837.40 88888.00 2003-03-23 10:49:18.300 082 15377.28 596.36 56838.13 88888.00 2003-03-23 10:49:19.300 082 15378.06 597.35 56837.28 88888.00 2003-03-23 10:49:20.300 082 15377.80 598.71 56836.42 88888.00 2003-03-23 10:49:21.300 082 15379.23 599.45 56836.54 88888.00 2003-03-23 10:49:22.300 082 15379.10 599.20 56836.67 88888.00 2003-03-23 10:49:23.300 082 15381.44 598.83 56837.28 88888.00 2003-03-23 10:49:24.300 082 15381.31 598.21 56835.93 88888.00 2003-03-23 10:49:25.300 082 15382.87 597.10 56837.03 88888.00 2003-03-23 10:49:26.300 082 15384.30 597.72 56837.52 88888.00 2003-03-23 10:49:27.300 082 15386.25 596.98 56836.42 88888.00 2003-03-23 10:49:28.300 082 15387.42 596.73 56836.42 88888.00 2003-03-23 10:49:29.300 082 15388.46 596.23 56837.52 88888.00 2003-03-23 10:49:30.300 082 15388.98 595.74 56837.52 88888.00 2003-03-23 10:49:31.300 082 15389.63 594.87 56837.40 88888.00 2003-03-23 10:49:32.300 082 15391.45 593.76 56837.40 88888.00 2003-03-23 10:49:33.300 082 15392.62 592.89 56837.64 88888.00 2003-03-23 10:49:34.300 082 15394.04 593.14 56838.01 88888.00 2003-03-23 10:49:35.300 082 15395.34 592.15 56838.13 88888.00 2003-03-23 10:49:36.300 082 15397.68 592.27 56838.87 88888.00 2003-03-23 10:49:37.300 082 15399.24 593.38 56838.99 88888.00 2003-03-23 10:49:38.300 082 15400.41 594.99 56839.60 88888.00 2003-03-23 10:49:39.300 082 15402.75 596.11 56839.23 88888.00 2003-03-23 10:49:40.300 082 15405.61 597.84 56839.97 88888.00 2003-03-23 10:49:41.300 082 15406.91 598.09 56840.09 88888.00 2003-03-23 10:49:42.300 082 15407.30 599.20 56841.07 88888.00 2003-03-23 10:49:43.300 082 15408.73 598.96 56842.05 88888.00 2003-03-23 10:49:44.300 082 15408.34 598.83 56842.78 88888.00 2003-03-23 10:49:45.300 082 15409.64 598.71 56843.51 88888.00 2003-03-23 10:49:46.300 082 15409.77 599.45 56843.39 88888.00 2003-03-23 10:49:47.300 082 15410.03 600.44 56843.88 88888.00 2003-03-23 10:49:48.300 082 15410.68 599.95 56844.37 88888.00 2003-03-23 10:49:49.300 082 15411.33 599.58 56844.49 88888.00 2003-03-23 10:49:50.300 082 15412.49 599.08 56845.47 88888.00 2003-03-23 10:49:51.300 082 15412.88 598.46 56845.23 88888.00 2003-03-23 10:49:52.300 082 15412.62 597.97 56845.96 88888.00 2003-03-23 10:49:53.300 082 15413.40 598.59 56846.69 88888.00 2003-03-23 10:49:54.300 082 15412.88 597.47 56847.18 88888.00 2003-03-23 10:49:55.300 082 15411.84 596.60 56846.32 88888.00 2003-03-23 10:49:56.300 082 15412.10 596.23 56846.81 88888.00 2003-03-23 10:49:57.300 082 15412.62 596.23 56846.32 88888.00 2003-03-23 10:49:58.300 082 15411.58 595.12 56847.55 88888.00 2003-03-23 10:49:59.300 082 15411.20 594.00 56847.67 88888.00 2003-03-23 10:50:00.300 082 15409.90 594.13 56848.16 88888.00 2003-03-23 10:50:01.300 082 15408.60 593.76 56847.55 88888.00 2003-03-23 10:50:02.300 082 15408.08 595.37 56847.30 88888.00 2003-03-23 10:50:03.300 082 15407.17 595.24 56847.91 88888.00 2003-03-23 10:50:04.300 082 15406.52 595.37 56847.30 88888.00 2003-03-23 10:50:05.300 082 15405.22 595.86 56847.43 88888.00 2003-03-23 10:50:06.300 082 15403.79 595.98 56847.67 88888.00 2003-03-23 10:50:07.300 082 15402.62 594.37 56847.67 88888.00 2003-03-23 10:50:08.300 082 15402.49 593.26 56847.43 88888.00 2003-03-23 10:50:09.300 082 15401.84 592.89 56847.18 88888.00 2003-03-23 10:50:10.300 082 15401.84 591.77 56847.18 88888.00 2003-03-23 10:50:11.300 082 15402.49 591.53 56846.32 88888.00 2003-03-23 10:50:12.300 082 15402.88 590.66 56847.06 88888.00 2003-03-23 10:50:13.300 082 15404.18 590.04 56847.30 88888.00 2003-03-23 10:50:14.300 082 15404.57 589.79 56846.32 88888.00 2003-03-23 10:50:15.300 082 15405.74 589.92 56846.20 88888.00 2003-03-23 10:50:16.300 082 15407.82 589.92 56845.96 88888.00 2003-03-23 10:50:17.300 082 15407.82 590.66 56846.32 88888.00 2003-03-23 10:50:18.300 082 15408.99 592.27 56845.84 88888.00 2003-03-23 10:50:19.300 082 15408.34 592.02 56845.35 88888.00 2003-03-23 10:50:20.300 082 15408.86 592.64 56845.35 88888.00 2003-03-23 10:50:21.300 082 15409.90 592.15 56845.47 88888.00 2003-03-23 10:50:22.300 082 15410.68 592.02 56844.98 88888.00 2003-03-23 10:50:23.300 082 15411.97 592.15 56844.86 88888.00 2003-03-23 10:50:24.300 082 15410.94 590.91 56844.86 88888.00 2003-03-23 10:50:25.300 082 15411.07 590.91 56844.73 88888.00 2003-03-23 10:50:26.300 082 15411.20 590.29 56844.86 88888.00 2003-03-23 10:50:27.300 082 15411.07 589.42 56844.61 88888.00 2003-03-23 10:50:28.300 082 15409.51 589.05 56844.25 88888.00 2003-03-23 10:50:29.300 082 15409.12 587.81 56844.73 88888.00 2003-03-23 10:50:30.300 082 15407.04 585.95 56844.25 88888.00 2003-03-23 10:50:31.300 082 15407.17 585.09 56844.00 88888.00 2003-03-23 10:50:32.300 082 15405.61 585.21 56843.64 88888.00 2003-03-23 10:50:33.300 082 15404.83 585.33 56842.54 88888.00 2003-03-23 10:50:34.300 082 15404.70 586.08 56843.02 88888.00 2003-03-23 10:50:35.300 082 15404.57 587.31 56842.05 88888.00 2003-03-23 10:50:36.300 082 15404.31 588.31 56842.41 88888.00 2003-03-23 10:50:37.300 082 15404.05 589.79 56841.92 88888.00 2003-03-23 10:50:38.300 082 15405.09 590.53 56842.05 88888.00 2003-03-23 10:50:39.300 082 15404.31 591.90 56841.92 88888.00 2003-03-23 10:50:40.300 082 15404.96 592.39 56841.56 88888.00 2003-03-23 10:50:41.300 082 15404.44 591.03 56841.92 88888.00 2003-03-23 10:50:42.300 082 15406.26 591.03 56842.05 88888.00 2003-03-23 10:50:43.300 082 15407.43 589.92 56841.80 88888.00 2003-03-23 10:50:44.300 082 15409.12 589.17 56842.41 88888.00 2003-03-23 10:50:45.300 082 15410.42 589.05 56842.29 88888.00 2003-03-23 10:50:46.300 082 15411.20 588.18 56841.92 88888.00 2003-03-23 10:50:47.300 082 15411.46 588.43 56842.29 88888.00 2003-03-23 10:50:48.300 082 15412.36 587.81 56842.41 88888.00 2003-03-23 10:50:49.300 082 15414.18 588.18 56842.05 88888.00 2003-03-23 10:50:50.300 082 15414.70 587.44 56841.92 88888.00 2003-03-23 10:50:51.300 082 15415.22 587.69 56842.54 88888.00 2003-03-23 10:50:52.300 082 15415.09 587.44 56842.05 88888.00 2003-03-23 10:50:53.300 082 15414.96 587.44 56841.31 88888.00 2003-03-23 10:50:54.300 082 15413.92 586.94 56842.41 88888.00 2003-03-23 10:50:55.300 082 15413.66 587.07 56841.92 88888.00 2003-03-23 10:50:56.300 082 15413.40 586.70 56842.05 88888.00 2003-03-23 10:50:57.300 082 15412.88 586.82 56841.56 88888.00 2003-03-23 10:50:58.300 082 15412.23 588.43 56840.95 88888.00 2003-03-23 10:50:59.300 082 15411.97 589.05 56840.58 88888.00 2003-03-23 10:51:00.300 082 15411.46 589.42 56840.82 88888.00 2003-03-23 10:51:01.300 082 15409.64 590.29 56840.95 88888.00 2003-03-23 10:51:02.300 082 15410.42 590.78 56839.84 88888.00 2003-03-23 10:51:03.300 082 15409.12 591.53 56839.36 88888.00 2003-03-23 10:51:04.300 082 15408.86 592.64 56839.60 88888.00 2003-03-23 10:51:05.300 082 15408.60 594.25 56839.36 88888.00 2003-03-23 10:51:06.300 082 15408.60 595.86 56838.87 88888.00 2003-03-23 10:51:07.300 082 15408.99 598.34 56839.23 88888.00 2003-03-23 10:51:08.300 082 15407.56 599.82 56839.36 88888.00 2003-03-23 10:51:09.300 082 15406.65 599.95 56839.23 88888.00 2003-03-23 10:51:10.300 082 15405.61 599.20 56838.50 88888.00 2003-03-23 10:51:11.300 082 15405.09 599.20 56838.38 88888.00 2003-03-23 10:51:12.300 082 15404.96 598.83 56838.38 88888.00 2003-03-23 10:51:13.300 082 15404.44 598.59 56838.50 88888.00 2003-03-23 10:51:14.300 082 15403.92 598.96 56838.99 88888.00 2003-03-23 10:51:15.300 082 15404.44 598.34 56838.38 88888.00 2003-03-23 10:51:16.300 082 15404.96 597.72 56838.13 88888.00 2003-03-23 10:51:17.300 082 15404.70 597.84 56838.99 88888.00 2003-03-23 10:51:18.300 082 15405.09 598.34 56837.89 88888.00 2003-03-23 10:51:19.300 082 15404.18 597.84 56838.25 88888.00 2003-03-23 10:51:20.300 082 15404.18 597.97 56838.25 88888.00 2003-03-23 10:51:21.300 082 15403.92 597.72 56838.13 88888.00 2003-03-23 10:51:22.300 082 15403.40 597.97 56838.75 88888.00 2003-03-23 10:51:23.300 082 15403.01 597.84 56838.38 88888.00 2003-03-23 10:51:24.300 082 15402.88 597.84 56838.62 88888.00 2003-03-23 10:51:25.300 082 15402.49 597.22 56838.87 88888.00 2003-03-23 10:51:26.300 082 15401.84 595.37 56839.23 88888.00 2003-03-23 10:51:27.300 082 15401.19 594.62 56839.23 88888.00 2003-03-23 10:51:28.300 082 15400.41 592.15 56838.87 88888.00 2003-03-23 10:51:29.300 082 15399.89 590.16 56838.99 88888.00 2003-03-23 10:51:30.300 082 15399.89 588.55 56838.87 88888.00 2003-03-23 10:51:31.300 082 15400.02 586.32 56839.36 88888.00 2003-03-23 10:51:32.300 082 15400.02 584.71 56838.75 88888.00 2003-03-23 10:51:33.300 082 15399.89 583.72 56838.13 88888.00 2003-03-23 10:51:34.300 082 15400.80 583.10 56838.25 88888.00 2003-03-23 10:51:35.300 082 15401.58 583.85 56838.38 88888.00 2003-03-23 10:51:36.300 082 15401.71 583.35 56838.25 88888.00 2003-03-23 10:51:37.300 082 15401.71 582.24 56837.52 88888.00 2003-03-23 10:51:38.300 082 15402.62 581.74 56838.01 88888.00 2003-03-23 10:51:39.300 082 15402.62 582.86 56837.52 88888.00 2003-03-23 10:51:40.300 082 15403.66 582.86 56837.16 88888.00 2003-03-23 10:51:41.300 082 15405.22 583.48 56836.79 88888.00 2003-03-23 10:51:42.300 082 15405.61 583.85 56836.79 88888.00 2003-03-23 10:51:43.300 082 15407.56 585.09 56836.67 88888.00 2003-03-23 10:51:44.300 082 15409.64 585.21 56836.79 88888.00 2003-03-23 10:51:45.300 082 15411.07 585.95 56836.91 88888.00 2003-03-23 10:51:46.300 082 15411.97 585.95 56836.67 88888.00 2003-03-23 10:51:47.300 082 15413.79 586.08 56837.40 88888.00 2003-03-23 10:51:48.300 082 15414.57 586.32 56837.77 88888.00 2003-03-23 10:51:49.300 082 15416.13 585.83 56838.25 88888.00 2003-03-23 10:51:50.300 082 15416.91 585.33 56838.25 88888.00 2003-03-23 10:51:51.300 082 15416.65 584.71 56839.11 88888.00 2003-03-23 10:51:52.300 082 15415.74 585.58 56839.11 88888.00 2003-03-23 10:51:53.300 082 15415.87 586.45 56839.72 88888.00 2003-03-23 10:51:54.300 082 15416.39 586.57 56839.60 88888.00 2003-03-23 10:51:55.300 082 15416.65 586.20 56839.60 88888.00 2003-03-23 10:51:56.300 082 15417.17 586.70 56839.36 88888.00 2003-03-23 10:51:57.300 082 15417.43 587.44 56838.99 88888.00 2003-03-23 10:51:58.300 082 15417.17 585.58 56839.60 88888.00 2003-03-23 10:51:59.300 082 15417.43 585.83 56840.09 88888.00 2003-03-23 10:52:00.300 082 15418.08 584.71 56839.23 88888.00 2003-03-23 10:52:01.300 082 15417.69 585.09 56839.84 88888.00 2003-03-23 10:52:02.300 082 15418.86 585.09 56839.36 88888.00 2003-03-23 10:52:03.300 082 15420.16 584.34 56839.48 88888.00 2003-03-23 10:52:04.300 082 15422.50 583.97 56839.97 88888.00 2003-03-23 10:52:05.300 082 15424.19 583.48 56839.84 88888.00 2003-03-23 10:52:06.300 082 15426.14 583.10 56840.34 88888.00 2003-03-23 10:52:07.300 082 15426.14 583.23 56840.34 88888.00 2003-03-23 10:52:08.300 082 15427.05 583.23 56840.46 88888.00 2003-03-23 10:52:09.300 082 15427.57 584.34 56839.97 88888.00 2003-03-23 10:52:10.300 082 15427.83 584.71 56840.21 88888.00 2003-03-23 10:52:11.300 082 15429.90 585.95 56840.46 88888.00 2003-03-23 10:52:12.300 082 15430.04 586.32 56840.46 88888.00 2003-03-23 10:52:13.300 082 15429.51 586.45 56839.97 88888.00 2003-03-23 10:52:14.300 082 15430.04 586.82 56840.70 88888.00 2003-03-23 10:52:15.300 082 15428.48 587.56 56840.70 88888.00 2003-03-23 10:52:16.300 082 15428.74 588.18 56840.70 88888.00 2003-03-23 10:52:17.300 082 15427.96 589.05 56840.82 88888.00 2003-03-23 10:52:18.300 082 15428.22 589.67 56839.72 88888.00 2003-03-23 10:52:19.300 082 15427.96 590.66 56839.84 88888.00 2003-03-23 10:52:20.300 082 15428.22 590.53 56839.60 88888.00 2003-03-23 10:52:21.300 082 15428.35 591.65 56839.97 88888.00 2003-03-23 10:52:22.300 082 15428.35 592.64 56838.87 88888.00 2003-03-23 10:52:23.300 082 15428.48 591.65 56839.23 88888.00 2003-03-23 10:52:24.300 082 15427.83 593.01 56838.87 88888.00 2003-03-23 10:52:25.300 082 15427.96 593.51 56838.99 88888.00 2003-03-23 10:52:26.300 082 15429.12 594.00 56838.62 88888.00 2003-03-23 10:52:27.300 082 15429.12 594.13 56838.13 88888.00 2003-03-23 10:52:28.300 082 15428.61 593.51 56839.11 88888.00 2003-03-23 10:52:29.300 082 15427.44 592.27 56838.50 88888.00 2003-03-23 10:52:30.300 082 15427.44 591.53 56838.38 88888.00 2003-03-23 10:52:31.300 082 15427.18 592.39 56838.13 88888.00 2003-03-23 10:52:32.300 082 15427.70 592.76 56838.01 88888.00 2003-03-23 10:52:33.300 082 15427.96 592.02 56838.50 88888.00 2003-03-23 10:52:34.300 082 15427.70 592.15 56837.89 88888.00 2003-03-23 10:52:35.300 082 15426.66 591.53 56837.89 88888.00 2003-03-23 10:52:36.300 082 15425.88 591.40 56838.01 88888.00 2003-03-23 10:52:37.300 082 15425.88 590.41 56837.40 88888.00 2003-03-23 10:52:38.300 082 15427.18 590.41 56836.79 88888.00 2003-03-23 10:52:39.300 082 15427.44 589.67 56837.03 88888.00 2003-03-23 10:52:40.300 082 15428.09 588.80 56837.28 88888.00 2003-03-23 10:52:41.300 082 15427.05 588.55 56836.67 88888.00 2003-03-23 10:52:42.300 082 15428.22 587.93 56836.54 88888.00 2003-03-23 10:52:43.300 082 15429.90 588.31 56836.42 88888.00 2003-03-23 10:52:44.300 082 15431.33 588.80 56836.05 88888.00 2003-03-23 10:52:45.300 082 15433.02 589.17 56836.54 88888.00 2003-03-23 10:52:46.300 082 15434.06 588.31 56836.79 88888.00 2003-03-23 10:52:47.300 082 15434.58 587.81 56836.42 88888.00 2003-03-23 10:52:48.300 082 15434.97 585.58 56837.03 88888.00 2003-03-23 10:52:49.300 082 15435.88 584.09 56837.16 88888.00 2003-03-23 10:52:50.300 082 15435.62 581.99 56836.91 88888.00 2003-03-23 10:52:51.300 082 15434.32 580.87 56837.52 88888.00 2003-03-23 10:52:52.300 082 15433.02 579.88 56837.28 88888.00 2003-03-23 10:52:53.300 082 15431.85 579.14 56837.03 88888.00 2003-03-23 10:52:54.300 082 15431.07 578.77 56836.79 88888.00 2003-03-23 10:52:55.300 082 15430.42 578.52 56837.03 88888.00 2003-03-23 10:52:56.300 082 15429.51 578.15 56836.54 88888.00 2003-03-23 10:52:57.300 082 15428.87 576.91 56836.67 88888.00 2003-03-23 10:52:58.300 082 15428.22 576.79 56836.91 88888.00 2003-03-23 10:52:59.300 082 15427.70 576.54 56836.05 88888.00 2003-03-23 10:53:00.300 082 15426.79 578.40 56835.57 88888.00 2003-03-23 10:53:01.300 082 15426.14 579.26 56835.69 88888.00 2003-03-23 10:53:02.300 082 15425.49 578.77 56834.71 88888.00 2003-03-23 10:53:03.300 082 15425.49 579.14 56834.46 88888.00 2003-03-23 10:53:04.300 082 15425.88 578.89 56834.10 88888.00 2003-03-23 10:53:05.300 082 15425.49 578.27 56834.34 88888.00 2003-03-23 10:53:06.300 082 15425.36 578.52 56833.73 88888.00 2003-03-23 10:53:07.300 082 15426.79 578.77 56833.98 88888.00 2003-03-23 10:53:08.300 082 15426.66 577.65 56834.22 88888.00 2003-03-23 10:53:09.300 082 15426.66 577.28 56833.49 88888.00 2003-03-23 10:53:10.300 082 15425.75 578.40 56833.61 88888.00 2003-03-23 10:53:11.300 082 15425.88 578.64 56833.12 88888.00 2003-03-23 10:53:12.300 082 15425.23 578.64 56832.88 88888.00 2003-03-23 10:53:13.300 082 15425.49 578.77 56833.00 88888.00 2003-03-23 10:53:14.300 082 15425.49 578.89 56832.51 88888.00 2003-03-23 10:53:15.300 082 15424.71 579.02 56833.49 88888.00 2003-03-23 10:53:16.300 082 15424.84 578.40 56833.49 88888.00 2003-03-23 10:53:17.300 082 15426.27 578.77 56833.36 88888.00 2003-03-23 10:53:18.300 082 15426.40 577.41 56833.36 88888.00 2003-03-23 10:53:19.300 082 15427.31 576.91 56833.86 88888.00 2003-03-23 10:53:20.300 082 15428.22 576.42 56833.98 88888.00 2003-03-23 10:53:21.300 082 15428.87 575.92 56834.10 88888.00 2003-03-23 10:53:22.300 082 15429.90 576.42 56834.10 88888.00 2003-03-23 10:53:23.300 082 15430.55 575.42 56834.10 88888.00 2003-03-23 10:53:24.300 082 15431.33 575.30 56835.45 88888.00 2003-03-23 10:53:25.300 082 15432.63 574.31 56835.69 88888.00 2003-03-23 10:53:26.300 082 15434.45 573.44 56835.45 88888.00 2003-03-23 10:53:27.300 082 15435.36 573.44 56836.30 88888.00 2003-03-23 10:53:28.300 082 15436.79 572.82 56836.67 88888.00 2003-03-23 10:53:29.300 082 15437.44 571.83 56836.67 88888.00 2003-03-23 10:53:30.300 082 15436.79 571.59 56836.79 88888.00 2003-03-23 10:53:31.300 082 15436.92 571.09 56837.03 88888.00 2003-03-23 10:53:32.300 082 15436.66 570.84 56837.64 88888.00 2003-03-23 10:53:33.300 082 15436.92 571.21 56837.89 88888.00 2003-03-23 10:53:34.300 082 15437.57 572.33 56838.01 88888.00 2003-03-23 10:53:35.300 082 15438.61 573.32 56838.38 88888.00 2003-03-23 10:53:36.300 082 15439.00 573.94 56837.89 88888.00 2003-03-23 10:53:37.300 082 15439.78 575.30 56838.87 88888.00 2003-03-23 10:53:38.300 082 15440.95 576.17 56839.23 88888.00 2003-03-23 10:53:39.300 082 15441.34 575.92 56839.48 88888.00 2003-03-23 10:53:40.300 082 15441.47 575.30 56839.60 88888.00 2003-03-23 10:53:41.300 082 15440.82 575.05 56839.48 88888.00 2003-03-23 10:53:42.300 082 15441.21 575.05 56839.48 88888.00 2003-03-23 10:53:43.300 082 15441.47 574.81 56840.21 88888.00 2003-03-23 10:53:44.300 082 15441.99 574.68 56840.70 88888.00 2003-03-23 10:53:45.300 082 15443.16 574.56 56841.07 88888.00 2003-03-23 10:53:46.300 082 15443.29 574.93 56840.70 88888.00 2003-03-23 10:53:47.300 082 15443.55 574.93 56840.82 88888.00 2003-03-23 10:53:48.300 082 15444.07 575.30 56840.46 88888.00 2003-03-23 10:53:49.300 082 15444.46 575.42 56840.58 88888.00 2003-03-23 10:53:50.300 082 15444.98 574.81 56840.82 88888.00 2003-03-23 10:53:51.300 082 15443.81 574.43 56841.56 88888.00 2003-03-23 10:53:52.300 082 15443.94 573.94 56840.82 88888.00 2003-03-23 10:53:53.300 082 15443.68 573.81 56841.92 88888.00 2003-03-23 10:53:54.300 082 15444.20 574.19 56840.95 88888.00 2003-03-23 10:53:55.300 082 15444.59 574.93 56841.56 88888.00 2003-03-23 10:53:56.300 082 15445.11 575.05 56842.17 88888.00 2003-03-23 10:53:57.300 082 15444.98 575.67 56842.41 88888.00 2003-03-23 10:53:58.300 082 15445.50 575.05 56842.41 88888.00 2003-03-23 10:53:59.300 082 15445.24 575.55 56842.05 88888.00 2003-03-23 10:54:00.300 082 15444.20 575.67 56842.29 88888.00 2003-03-23 10:54:01.300 082 15442.51 575.80 56843.27 88888.00 2003-03-23 10:54:02.300 082 15441.08 575.67 56843.02 88888.00 2003-03-23 10:54:03.300 082 15440.30 576.17 56842.41 88888.00 2003-03-23 10:54:04.300 082 15440.69 576.42 56842.41 88888.00 2003-03-23 10:54:05.300 082 15440.43 576.04 56842.54 88888.00 2003-03-23 10:54:06.300 082 15441.08 576.54 56842.54 88888.00 2003-03-23 10:54:07.300 082 15441.08 577.16 56842.29 88888.00 2003-03-23 10:54:08.300 082 15441.86 577.53 56843.14 88888.00 2003-03-23 10:54:09.300 082 15442.64 576.04 56843.88 88888.00 2003-03-23 10:54:10.300 082 15441.99 575.92 56842.90 88888.00 2003-03-23 10:54:11.300 082 15443.81 576.29 56843.64 88888.00 2003-03-23 10:54:12.300 082 15443.94 575.30 56843.76 88888.00 2003-03-23 10:54:13.300 082 15445.24 575.55 56844.12 88888.00 2003-03-23 10:54:14.300 082 15446.67 576.42 56844.00 88888.00 2003-03-23 10:54:15.300 082 15445.76 577.65 56843.76 88888.00 2003-03-23 10:54:16.300 082 15445.63 577.28 56844.37 88888.00 2003-03-23 10:54:17.300 082 15446.15 577.78 56844.73 88888.00 2003-03-23 10:54:18.300 082 15446.80 576.66 56844.73 88888.00 2003-03-23 10:54:19.300 082 15446.28 576.29 56844.00 88888.00 2003-03-23 10:54:20.300 082 15446.15 576.17 56844.86 88888.00 2003-03-23 10:54:21.300 082 15446.15 576.29 56844.86 88888.00 2003-03-23 10:54:22.300 082 15446.28 576.04 56843.51 88888.00 2003-03-23 10:54:23.300 082 15446.54 576.91 56844.00 88888.00 2003-03-23 10:54:24.300 082 15446.80 577.03 56844.61 88888.00 2003-03-23 10:54:25.300 082 15446.41 575.42 56844.37 88888.00 2003-03-23 10:54:26.300 082 15446.93 575.18 56844.25 88888.00 2003-03-23 10:54:27.300 082 15446.28 573.44 56844.25 88888.00 2003-03-23 10:54:28.300 082 15446.54 573.32 56844.25 88888.00 2003-03-23 10:54:29.300 082 15446.54 573.20 56844.37 88888.00 2003-03-23 10:54:30.300 082 15447.19 573.20 56844.49 88888.00 2003-03-23 10:54:31.300 082 15447.32 573.69 56844.86 88888.00 2003-03-23 10:54:32.300 082 15447.19 573.57 56844.25 88888.00 2003-03-23 10:54:33.300 082 15447.83 572.82 56844.61 88888.00 2003-03-23 10:54:34.300 082 15448.48 571.83 56844.49 88888.00 2003-03-23 10:54:35.300 082 15447.71 570.84 56844.98 88888.00 2003-03-23 10:54:36.300 082 15447.96 570.97 56844.37 88888.00 2003-03-23 10:54:37.300 082 15447.96 569.48 56844.37 88888.00 2003-03-23 10:54:38.300 082 15447.06 568.24 56844.98 88888.00 2003-03-23 10:54:39.300 082 15447.83 568.12 56845.10 88888.00 2003-03-23 10:54:40.300 082 15446.15 568.24 56844.61 88888.00 2003-03-23 10:54:41.300 082 15446.15 567.87 56844.73 88888.00 2003-03-23 10:54:42.300 082 15447.32 567.99 56844.61 88888.00 2003-03-23 10:54:43.300 082 15446.41 568.37 56844.37 88888.00 2003-03-23 10:54:44.300 082 15446.67 567.25 56844.61 88888.00 2003-03-23 10:54:45.300 082 15445.76 567.50 56845.10 88888.00 2003-03-23 10:54:46.300 082 15445.37 567.00 56845.23 88888.00 2003-03-23 10:54:47.300 082 15444.72 565.39 56845.10 88888.00 2003-03-23 10:54:48.300 082 15444.72 564.77 56844.25 88888.00 2003-03-23 10:54:49.300 082 15444.33 563.78 56844.61 88888.00 2003-03-23 10:54:50.300 082 15443.55 563.66 56844.61 88888.00 2003-03-23 10:54:51.300 082 15443.55 563.29 56844.25 88888.00 2003-03-23 10:54:52.300 082 15443.42 563.41 56844.12 88888.00 2003-03-23 10:54:53.300 082 15443.42 563.04 56843.76 88888.00 2003-03-23 10:54:54.300 082 15443.29 563.53 56843.76 88888.00 2003-03-23 10:54:55.300 082 15444.33 562.67 56843.76 88888.00 2003-03-23 10:54:56.300 082 15444.33 563.91 56843.88 88888.00 2003-03-23 10:54:57.300 082 15445.89 564.90 56843.51 88888.00 2003-03-23 10:54:58.300 082 15446.15 565.52 56844.12 88888.00 2003-03-23 10:54:59.300 082 15446.02 566.14 56843.76 88888.00 2003-03-23 10:55:00.300 082 15447.06 566.88 56843.39 88888.00 2003-03-23 10:55:01.300 082 15445.76 567.13 56843.02 88888.00 2003-03-23 10:55:02.300 082 15444.98 567.50 56843.27 88888.00 2003-03-23 10:55:03.300 082 15444.72 567.87 56843.64 88888.00 2003-03-23 10:55:04.300 082 15444.98 569.11 56843.14 88888.00 2003-03-23 10:55:05.300 082 15446.28 569.73 56843.14 88888.00 2003-03-23 10:55:06.300 082 15445.76 569.73 56842.54 88888.00 2003-03-23 10:55:07.300 082 15445.63 569.85 56842.41 88888.00 2003-03-23 10:55:08.300 082 15444.85 569.60 56843.14 88888.00 2003-03-23 10:55:09.300 082 15444.98 569.36 56842.90 88888.00 2003-03-23 10:55:10.300 082 15444.98 569.36 56843.02 88888.00 2003-03-23 10:55:11.300 082 15445.50 571.34 56842.78 88888.00 2003-03-23 10:55:12.300 082 15446.15 572.70 56841.80 88888.00 2003-03-23 10:55:13.300 082 15446.41 573.32 56842.66 88888.00 2003-03-23 10:55:14.300 082 15445.76 574.06 56841.68 88888.00 2003-03-23 10:55:15.300 082 15445.76 573.32 56841.68 88888.00 2003-03-23 10:55:16.300 082 15446.28 573.81 56841.31 88888.00 2003-03-23 10:55:17.300 082 15445.76 574.19 56841.31 88888.00 2003-03-23 10:55:18.300 082 15446.54 574.19 56841.92 88888.00 2003-03-23 10:55:19.300 082 15447.58 575.18 56841.92 88888.00 2003-03-23 10:55:20.300 082 15448.48 575.30 56841.31 88888.00 2003-03-23 10:55:21.300 082 15449.13 574.56 56841.31 88888.00 2003-03-23 10:55:22.300 082 15448.74 574.56 56841.68 88888.00 2003-03-23 10:55:23.300 082 15448.22 574.93 56840.70 88888.00 2003-03-23 10:55:24.300 082 15448.48 574.31 56840.82 88888.00 2003-03-23 10:55:25.300 082 15449.00 575.42 56841.19 88888.00 2003-03-23 10:55:26.300 082 15448.35 575.67 56840.58 88888.00 2003-03-23 10:55:27.300 082 15447.96 576.17 56840.82 88888.00 2003-03-23 10:55:28.300 082 15447.19 576.29 56840.34 88888.00 2003-03-23 10:55:29.300 082 15446.15 576.91 56840.58 88888.00 2003-03-23 10:55:30.300 082 15446.67 576.54 56840.21 88888.00 2003-03-23 10:55:31.300 082 15446.93 575.92 56841.31 88888.00 2003-03-23 10:55:32.300 082 15447.71 576.29 56841.19 88888.00 2003-03-23 10:55:33.300 082 15449.00 577.41 56840.46 88888.00 2003-03-23 10:55:34.300 082 15451.21 578.77 56840.21 88888.00 2003-03-23 10:55:35.300 082 15453.42 580.38 56840.58 88888.00 2003-03-23 10:55:36.300 082 15454.59 581.74 56840.34 88888.00 2003-03-23 10:55:37.300 082 15456.41 583.48 56841.31 88888.00 2003-03-23 10:55:38.300 082 15457.45 583.85 56841.56 88888.00 2003-03-23 10:55:39.300 082 15458.23 585.09 56842.05 88888.00 2003-03-23 10:55:40.300 082 15459.53 585.33 56842.29 88888.00 2003-03-23 10:55:41.300 082 15461.61 584.47 56841.80 88888.00 2003-03-23 10:55:42.300 082 15462.39 585.46 56842.90 88888.00 2003-03-23 10:55:43.300 082 15463.04 585.21 56843.76 88888.00 2003-03-23 10:55:44.300 082 15463.17 584.84 56843.02 88888.00 2003-03-23 10:55:45.300 082 15463.82 583.97 56844.61 88888.00 2003-03-23 10:55:46.300 082 15463.56 583.60 56845.23 88888.00 2003-03-23 10:55:47.300 082 15463.69 582.98 56845.47 88888.00 2003-03-23 10:55:48.300 082 15464.08 582.36 56845.47 88888.00 2003-03-23 10:55:49.300 082 15464.34 582.11 56845.96 88888.00 2003-03-23 10:55:50.300 082 15464.08 581.12 56846.57 88888.00 2003-03-23 10:55:51.300 082 15463.95 581.37 56846.81 88888.00 2003-03-23 10:55:52.300 082 15464.21 580.75 56847.18 88888.00 2003-03-23 10:55:53.300 082 15463.56 580.87 56846.94 88888.00 2003-03-23 10:55:54.300 082 15463.69 579.76 56847.18 88888.00 2003-03-23 10:55:55.300 082 15463.30 580.63 56847.79 88888.00 2003-03-23 10:55:56.300 082 15462.91 579.76 56847.30 88888.00 2003-03-23 10:55:57.300 082 15462.00 579.02 56847.79 88888.00 2003-03-23 10:55:58.300 082 15461.48 579.39 56847.43 88888.00 2003-03-23 10:55:59.300 082 15461.22 578.52 56848.28 88888.00 2003-03-23 10:56:00.300 082 15461.09 576.66 56848.28 88888.00 2003-03-23 10:56:01.300 082 15461.48 576.17 56848.28 88888.00 2003-03-23 10:56:02.300 082 15461.74 576.66 56848.65 88888.00 2003-03-23 10:56:03.300 082 15461.22 577.03 56849.02 88888.00 2003-03-23 10:56:04.300 082 15461.35 577.53 56848.40 88888.00 2003-03-23 10:56:05.300 082 15461.48 576.42 56848.53 88888.00 2003-03-23 10:56:06.300 082 15461.22 575.67 56849.14 88888.00 2003-03-23 10:56:07.300 082 15461.22 574.81 56848.89 88888.00 2003-03-23 10:56:08.300 082 15462.39 574.06 56849.50 88888.00 2003-03-23 10:56:09.300 082 15463.56 572.95 56849.14 88888.00 2003-03-23 10:56:10.300 082 15463.43 572.08 56849.38 88888.00 2003-03-23 10:56:11.300 082 15464.47 572.20 56848.89 88888.00 2003-03-23 10:56:12.300 082 15465.76 572.58 56849.75 88888.00 2003-03-23 10:56:13.300 082 15466.02 572.08 56849.50 88888.00 2003-03-23 10:56:14.300 082 15465.76 572.08 56849.62 88888.00 2003-03-23 10:56:15.300 082 15464.86 573.07 56849.38 88888.00 2003-03-23 10:56:16.300 082 15464.47 572.20 56849.62 88888.00 2003-03-23 10:56:17.300 082 15463.82 572.33 56849.14 88888.00 2003-03-23 10:56:18.300 082 15462.52 572.70 56849.62 88888.00 2003-03-23 10:56:19.300 082 15461.61 572.70 56849.26 88888.00 2003-03-23 10:56:20.300 082 15460.44 572.70 56849.75 88888.00 2003-03-23 10:56:21.300 082 15459.01 573.20 56849.26 88888.00 2003-03-23 10:56:22.300 082 15458.49 574.06 56849.14 88888.00 2003-03-23 10:56:23.300 082 15457.84 575.42 56849.02 88888.00 2003-03-23 10:56:24.300 082 15457.97 576.79 56848.40 88888.00 2003-03-23 10:56:25.300 082 15457.32 577.03 56848.04 88888.00 2003-03-23 10:56:26.300 082 15456.93 577.41 56848.16 88888.00 2003-03-23 10:56:27.300 082 15457.32 578.03 56847.55 88888.00 2003-03-23 10:56:28.300 082 15456.54 578.64 56848.53 88888.00 2003-03-23 10:56:29.300 082 15456.15 579.51 56847.67 88888.00 2003-03-23 10:56:30.300 082 15456.80 578.77 56848.16 88888.00 2003-03-23 10:56:31.300 082 15456.80 579.39 56847.43 88888.00 2003-03-23 10:56:32.300 082 15456.15 578.77 56848.16 88888.00 2003-03-23 10:56:33.300 082 15455.50 578.52 56848.04 88888.00 2003-03-23 10:56:34.300 082 15454.59 577.78 56848.16 88888.00 2003-03-23 10:56:35.300 082 15453.55 577.65 56848.28 88888.00 2003-03-23 10:56:36.300 082 15453.16 577.16 56848.16 88888.00 2003-03-23 10:56:37.300 082 15451.47 576.91 56847.55 88888.00 2003-03-23 10:56:38.300 082 15449.78 576.91 56848.28 88888.00 2003-03-23 10:56:39.300 082 15449.39 577.65 56847.91 88888.00 2003-03-23 10:56:40.300 082 15447.96 578.52 56848.28 88888.00 2003-03-23 10:56:41.300 082 15447.19 579.51 56848.16 88888.00 2003-03-23 10:56:42.300 082 15447.06 579.39 56848.89 88888.00 2003-03-23 10:56:43.300 082 15445.11 578.27 56848.53 88888.00 2003-03-23 10:56:44.300 082 15444.33 577.65 56847.55 88888.00 2003-03-23 10:56:45.300 082 15442.77 577.65 56847.91 88888.00 2003-03-23 10:56:46.300 082 15441.86 576.91 56847.91 88888.00 2003-03-23 10:56:47.300 082 15440.82 576.42 56848.77 88888.00 2003-03-23 10:56:48.300 082 15441.08 577.03 56847.91 88888.00 2003-03-23 10:56:49.300 082 15440.04 576.79 56847.91 88888.00 2003-03-23 10:56:50.300 082 15440.43 577.16 56848.28 88888.00 2003-03-23 10:56:51.300 082 15439.78 576.29 56848.89 88888.00 2003-03-23 10:56:52.300 082 15439.78 577.03 56847.91 88888.00 2003-03-23 10:56:53.300 082 15439.26 576.54 56848.77 88888.00 2003-03-23 10:56:54.300 082 15438.87 576.42 56848.16 88888.00 2003-03-23 10:56:55.300 082 15437.44 576.04 56848.16 88888.00 2003-03-23 10:56:56.300 082 15437.31 575.67 56848.77 88888.00 2003-03-23 10:56:57.300 082 15436.53 576.04 56848.53 88888.00 2003-03-23 10:56:58.300 082 15435.88 575.80 56849.14 88888.00 2003-03-23 10:56:59.300 082 15435.23 576.42 56848.40 88888.00 2003-03-23 10:57:00.300 082 15434.32 575.42 56849.02 88888.00 2003-03-23 10:57:01.300 082 15434.19 577.28 56847.67 88888.00 2003-03-23 10:57:02.300 082 15434.58 576.04 56847.91 88888.00 2003-03-23 10:57:03.300 082 15433.15 576.79 56847.79 88888.00 2003-03-23 10:57:04.300 082 15432.50 576.54 56848.04 88888.00 2003-03-23 10:57:05.300 082 15432.63 576.42 56848.16 88888.00 2003-03-23 10:57:06.300 082 15432.63 575.55 56848.04 88888.00 2003-03-23 10:57:07.300 082 15433.02 575.42 56848.28 88888.00 2003-03-23 10:57:08.300 082 15433.41 575.55 56848.16 88888.00 2003-03-23 10:57:09.300 082 15433.41 574.93 56848.28 88888.00 2003-03-23 10:57:10.300 082 15434.19 574.06 56848.89 88888.00 2003-03-23 10:57:11.300 082 15434.58 573.94 56848.77 88888.00 2003-03-23 10:57:12.300 082 15434.84 572.45 56848.77 88888.00 2003-03-23 10:57:13.300 082 15434.84 572.20 56849.50 88888.00 2003-03-23 10:57:14.300 082 15435.49 571.21 56849.38 88888.00 2003-03-23 10:57:15.300 082 15436.14 571.71 56850.12 88888.00 2003-03-23 10:57:16.300 082 15435.75 571.21 56850.12 88888.00 2003-03-23 10:57:17.300 082 15434.97 570.84 56851.09 88888.00 2003-03-23 10:57:18.300 082 15435.88 570.47 56850.36 88888.00 2003-03-23 10:57:19.300 082 15437.05 569.73 56850.73 88888.00 2003-03-23 10:57:20.300 082 15438.22 569.85 56851.21 88888.00 2003-03-23 10:57:21.300 082 15439.39 569.98 56851.21 88888.00 2003-03-23 10:57:22.300 082 15440.43 570.84 56851.83 88888.00 2003-03-23 10:57:23.300 082 15440.82 570.22 56852.32 88888.00 2003-03-23 10:57:24.300 082 15443.81 570.59 56852.68 88888.00 2003-03-23 10:57:25.300 082 15443.81 570.72 56852.32 88888.00 2003-03-23 10:57:26.300 082 15445.76 571.71 56852.93 88888.00 2003-03-23 10:57:27.300 082 15447.32 571.59 56852.68 88888.00 2003-03-23 10:57:28.300 082 15448.74 571.71 56853.29 88888.00 2003-03-23 10:57:29.300 082 15449.91 572.08 56853.66 88888.00 2003-03-23 10:57:30.300 082 15450.04 572.20 56854.27 88888.00 2003-03-23 10:57:31.300 082 15450.56 571.83 56854.76 88888.00 2003-03-23 10:57:32.300 082 15451.08 572.95 56855.13 88888.00 2003-03-23 10:57:33.300 082 15450.43 571.46 56855.50 88888.00 2003-03-23 10:57:34.300 082 15451.47 570.22 56855.74 88888.00 2003-03-23 10:57:35.300 082 15450.30 570.10 56855.62 88888.00 2003-03-23 10:57:36.300 082 15450.56 570.35 56856.23 88888.00 2003-03-23 10:57:37.300 082 15451.08 569.98 56856.35 88888.00 2003-03-23 10:57:38.300 082 15451.86 570.47 56856.35 88888.00 2003-03-23 10:57:39.300 082 15451.21 570.72 56857.21 88888.00 2003-03-23 10:57:40.300 082 15451.60 570.84 56856.84 88888.00 2003-03-23 10:57:41.300 082 15450.95 570.35 56856.59 88888.00 2003-03-23 10:57:42.300 082 15449.91 570.10 56857.33 88888.00 2003-03-23 10:57:43.300 082 15447.83 569.23 56856.72 88888.00 2003-03-23 10:57:44.300 082 15447.83 569.60 56856.84 88888.00 2003-03-23 10:57:45.300 082 15447.45 568.86 56856.96 88888.00 2003-03-23 10:57:46.300 082 15446.15 568.49 56857.21 88888.00 2003-03-23 10:57:47.300 082 15445.24 568.37 56857.21 88888.00 2003-03-23 10:57:48.300 082 15445.24 568.49 56857.21 88888.00 2003-03-23 10:57:49.300 082 15446.15 568.37 56856.35 88888.00 2003-03-23 10:57:50.300 082 15446.80 567.87 56856.11 88888.00 2003-03-23 10:57:51.300 082 15445.76 567.37 56855.86 88888.00 2003-03-23 10:57:52.300 082 15446.15 567.37 56855.74 88888.00 2003-03-23 10:57:53.300 082 15446.28 566.88 56856.47 88888.00 2003-03-23 10:57:54.300 082 15445.76 566.63 56856.72 88888.00 2003-03-23 10:57:55.300 082 15446.41 566.26 56855.86 88888.00 2003-03-23 10:57:56.300 082 15447.19 566.51 56856.11 88888.00 2003-03-23 10:57:57.300 082 15447.45 565.39 56856.35 88888.00 2003-03-23 10:57:58.300 082 15448.35 565.76 56855.62 88888.00 2003-03-23 10:57:59.300 082 15448.74 566.01 56855.62 88888.00 2003-03-23 10:58:00.300 082 15448.22 566.14 56856.59 88888.00 2003-03-23 10:58:01.300 082 15448.09 566.76 56856.11 88888.00 2003-03-23 10:58:02.300 082 15447.58 566.38 56856.59 88888.00 2003-03-23 10:58:03.300 082 15447.32 566.51 56855.86 88888.00 2003-03-23 10:58:04.300 082 15447.32 565.14 56856.23 88888.00 2003-03-23 10:58:05.300 082 15449.00 565.27 56855.98 88888.00 2003-03-23 10:58:06.300 082 15449.39 564.03 56856.35 88888.00 2003-03-23 10:58:07.300 082 15449.65 563.78 56855.98 88888.00 2003-03-23 10:58:08.300 082 15449.65 564.40 56856.72 88888.00 2003-03-23 10:58:09.300 082 15448.74 564.90 56855.98 88888.00 2003-03-23 10:58:10.300 082 15448.74 565.02 56855.98 88888.00 2003-03-23 10:58:11.300 082 15448.74 565.89 56855.74 88888.00 2003-03-23 10:58:12.300 082 15448.87 566.51 56855.25 88888.00 2003-03-23 10:58:13.300 082 15448.74 566.63 56855.37 88888.00 2003-03-23 10:58:14.300 082 15448.74 566.88 56855.13 88888.00 2003-03-23 10:58:15.300 082 15449.26 566.26 56854.64 88888.00 2003-03-23 10:58:16.300 082 15448.87 566.88 56855.25 88888.00 2003-03-23 10:58:17.300 082 15447.71 567.62 56855.01 88888.00 2003-03-23 10:58:18.300 082 15446.67 567.87 56854.64 88888.00 2003-03-23 10:58:19.300 082 15446.15 567.62 56853.91 88888.00 2003-03-23 10:58:20.300 082 15446.28 566.63 56853.42 88888.00 2003-03-23 10:58:21.300 082 15446.67 567.87 56853.66 88888.00 2003-03-23 10:58:22.300 082 15448.09 568.12 56853.79 88888.00 2003-03-23 10:58:23.300 082 15448.35 568.74 56853.05 88888.00 2003-03-23 10:58:24.300 082 15449.52 568.61 56853.17 88888.00 2003-03-23 10:58:25.300 082 15449.65 569.85 56852.93 88888.00 2003-03-23 10:58:26.300 082 15450.69 569.60 56852.56 88888.00 2003-03-23 10:58:27.300 082 15450.04 569.85 56852.80 88888.00 2003-03-23 10:58:28.300 082 15449.65 568.86 56853.17 88888.00 2003-03-23 10:58:29.300 082 15449.78 569.48 56853.54 88888.00 2003-03-23 10:58:30.300 082 15450.04 569.98 56852.93 88888.00 2003-03-23 10:58:31.300 082 15450.95 570.10 56852.56 88888.00 2003-03-23 10:58:32.300 082 15450.30 570.97 56852.80 88888.00 2003-03-23 10:58:33.300 082 15451.21 570.59 56853.29 88888.00 2003-03-23 10:58:34.300 082 15450.30 570.97 56853.79 88888.00 2003-03-23 10:58:35.300 082 15449.65 571.59 56852.07 88888.00 2003-03-23 10:58:36.300 082 15449.39 572.33 56852.20 88888.00 2003-03-23 10:58:37.300 082 15448.48 572.82 56852.44 88888.00 2003-03-23 10:58:38.300 082 15447.45 573.57 56852.44 88888.00 2003-03-23 10:58:39.300 082 15447.19 572.95 56851.58 88888.00 2003-03-23 10:58:40.300 082 15447.19 573.20 56851.83 88888.00 2003-03-23 10:58:41.300 082 15446.93 574.19 56851.95 88888.00 2003-03-23 10:58:42.300 082 15446.41 573.20 56851.83 88888.00 2003-03-23 10:58:43.300 082 15446.41 573.57 56851.95 88888.00 2003-03-23 10:58:44.300 082 15445.63 572.20 56851.70 88888.00 2003-03-23 10:58:45.300 082 15446.02 571.21 56851.83 88888.00 2003-03-23 10:58:46.300 082 15446.15 570.47 56852.07 88888.00 2003-03-23 10:58:47.300 082 15446.15 569.23 56852.80 88888.00 2003-03-23 10:58:48.300 082 15445.89 568.37 56851.58 88888.00 2003-03-23 10:58:49.300 082 15446.28 567.37 56852.07 88888.00 2003-03-23 10:58:50.300 082 15445.37 566.51 56851.70 88888.00 2003-03-23 10:58:51.300 082 15444.59 566.38 56852.56 88888.00 2003-03-23 10:58:52.300 082 15443.55 564.40 56852.56 88888.00 2003-03-23 10:58:53.300 082 15443.94 563.53 56852.20 88888.00 2003-03-23 10:58:54.300 082 15444.07 562.54 56853.17 88888.00 2003-03-23 10:58:55.300 082 15444.46 562.54 56853.05 88888.00 2003-03-23 10:58:56.300 082 15444.46 562.92 56853.29 88888.00 2003-03-23 10:58:57.300 082 15445.37 562.79 56853.17 88888.00 2003-03-23 10:58:58.300 082 15444.98 563.16 56854.03 88888.00 2003-03-23 10:58:59.300 082 15445.76 563.41 56854.39 88888.00 2003-03-23 10:59:00.300 082 15445.11 563.53 56854.52 88888.00 2003-03-23 10:59:01.300 082 15445.11 563.29 56855.37 88888.00 2003-03-23 10:59:02.300 082 15444.98 563.91 56854.88 88888.00 2003-03-23 10:59:03.300 082 15445.37 565.39 56856.11 88888.00 2003-03-23 10:59:04.300 082 15445.37 567.00 56855.37 88888.00 2003-03-23 10:59:05.300 082 15444.72 567.87 56855.74 88888.00 2003-03-23 10:59:06.300 082 15445.11 569.11 56856.35 88888.00 2003-03-23 10:59:07.300 082 15446.02 569.98 56856.35 88888.00 2003-03-23 10:59:08.300 082 15446.67 571.71 56857.09 88888.00 2003-03-23 10:59:09.300 082 15447.32 571.71 56858.18 88888.00 2003-03-23 10:59:10.300 082 15447.71 572.33 56857.57 88888.00 2003-03-23 10:59:11.300 082 15448.35 570.97 56858.43 88888.00 2003-03-23 10:59:12.300 082 15449.65 570.84 56859.04 88888.00 2003-03-23 10:59:13.300 082 15450.69 570.22 56860.02 88888.00 2003-03-23 10:59:14.300 082 15451.34 571.09 56860.39 88888.00 2003-03-23 10:59:15.300 082 15450.56 571.71 56860.51 88888.00 2003-03-23 10:59:16.300 082 15450.17 571.46 56860.63 88888.00 2003-03-23 10:59:17.300 082 15449.26 571.46 56860.75 88888.00 2003-03-23 10:59:18.300 082 15448.74 571.46 56861.73 88888.00 2003-03-23 10:59:19.300 082 15447.45 570.97 56861.48 88888.00 2003-03-23 10:59:20.300 082 15446.02 570.35 56861.61 88888.00 2003-03-23 10:59:21.300 082 15445.89 570.10 56862.10 88888.00 2003-03-23 10:59:22.300 082 15446.80 569.98 56862.59 88888.00 2003-03-23 10:59:23.300 082 15446.80 569.11 56863.20 88888.00 2003-03-23 10:59:24.300 082 15448.09 568.86 56863.20 88888.00 2003-03-23 10:59:25.300 082 15448.74 569.36 56862.83 88888.00 2003-03-23 10:59:26.300 082 15448.87 570.10 56864.42 88888.00 2003-03-23 10:59:27.300 082 15448.09 570.47 56863.81 88888.00 2003-03-23 10:59:28.300 082 15448.35 570.22 56865.03 88888.00 2003-03-23 10:59:29.300 082 15448.74 569.48 56864.79 88888.00 2003-03-23 10:59:30.300 082 15449.65 568.61 56865.28 88888.00 2003-03-23 10:59:31.300 082 15449.00 568.49 56865.40 88888.00 2003-03-23 10:59:32.300 082 15448.09 568.12 56865.52 88888.00 2003-03-23 10:59:33.300 082 15448.09 568.61 56866.38 88888.00 2003-03-23 10:59:34.300 082 15448.22 569.11 56866.13 88888.00 2003-03-23 10:59:35.300 082 15447.06 568.49 56866.87 88888.00 2003-03-23 10:59:36.300 082 15446.41 568.86 56866.13 88888.00 2003-03-23 10:59:37.300 082 15446.54 568.12 56866.38 88888.00 2003-03-23 10:59:38.300 082 15445.50 568.37 56866.74 88888.00 2003-03-23 10:59:39.300 082 15444.46 567.13 56866.87 88888.00 2003-03-23 10:59:40.300 082 15443.03 567.62 56866.13 88888.00 2003-03-23 10:59:41.300 082 15441.47 566.38 56866.38 88888.00 2003-03-23 10:59:42.300 082 15440.56 566.01 56866.74 88888.00 2003-03-23 10:59:43.300 082 15439.91 566.14 56866.25 88888.00 2003-03-23 10:59:44.300 082 15440.56 567.13 56866.74 88888.00 2003-03-23 10:59:45.300 082 15440.82 566.51 56866.50 88888.00 2003-03-23 10:59:46.300 082 15440.56 565.52 56866.62 88888.00 2003-03-23 10:59:47.300 082 15440.56 563.66 56866.38 88888.00 2003-03-23 10:59:48.300 082 15440.56 563.78 56866.87 88888.00 2003-03-23 10:59:49.300 082 15440.56 562.92 56866.87 88888.00 2003-03-23 10:59:50.300 082 15439.78 562.54 56866.62 88888.00 2003-03-23 10:59:51.300 082 15439.91 561.92 56867.11 88888.00 2003-03-23 10:59:52.300 082 15438.87 561.68 56866.50 88888.00 2003-03-23 10:59:53.300 082 15438.87 561.55 56866.87 88888.00 2003-03-23 10:59:54.300 082 15439.39 562.42 56866.38 88888.00 2003-03-23 10:59:55.300 082 15440.43 562.30 56866.25 88888.00 2003-03-23 11:00:00.300 082 15440.56 564.53 56866.25 88888.00 2003-03-23 11:00:01.300 082 15440.30 564.90 56865.89 88888.00 2003-03-23 11:00:02.300 082 15440.17 564.03 56866.50 88888.00 2003-03-23 11:00:03.300 082 15441.99 563.41 56866.01 88888.00 2003-03-23 11:00:04.300 082 15440.95 561.68 56865.89 88888.00 2003-03-23 11:00:05.300 082 15441.08 560.93 56866.25 88888.00 2003-03-23 11:00:06.300 082 15441.99 560.31 56865.77 88888.00 2003-03-23 11:00:07.300 082 15441.99 558.83 56866.25 88888.00 2003-03-23 11:00:08.300 082 15442.38 558.21 56865.28 88888.00 2003-03-23 11:00:09.300 082 15442.12 559.57 56865.64 88888.00 2003-03-23 11:00:10.300 082 15442.64 561.06 56865.03 88888.00 2003-03-23 11:00:11.300 082 15441.86 563.41 56865.03 88888.00 2003-03-23 11:00:12.300 082 15441.47 566.26 56864.18 88888.00 2003-03-23 11:00:13.300 082 15442.25 569.85 56863.57 88888.00 2003-03-23 11:00:14.300 082 15443.03 570.72 56863.32 88888.00 2003-03-23 11:00:15.300 082 15443.55 571.71 56862.46 88888.00 2003-03-23 11:00:16.300 082 15443.81 571.83 56862.46 88888.00 2003-03-23 11:00:17.300 082 15444.98 572.70 56862.22 88888.00 2003-03-23 11:00:18.300 082 15443.94 572.45 56861.12 88888.00 2003-03-23 11:00:19.300 082 15442.77 573.20 56861.36 88888.00 2003-03-23 11:00:20.300 082 15442.64 574.19 56860.75 88888.00 2003-03-23 11:00:21.300 082 15443.29 574.06 56860.63 88888.00 2003-03-23 11:00:22.300 082 15444.85 574.68 56860.02 88888.00 2003-03-23 11:00:23.300 082 15445.11 572.95 56859.90 88888.00 2003-03-23 11:00:24.300 082 15444.72 572.20 56858.55 88888.00 2003-03-23 11:00:25.300 082 15444.72 569.73 56858.43 88888.00 2003-03-23 11:00:26.300 082 15443.29 569.23 56857.70 88888.00 2003-03-23 11:00:27.300 082 15442.90 568.98 56857.45 88888.00 2003-03-23 11:00:28.300 082 15442.12 568.12 56857.70 88888.00 2003-03-23 11:00:29.300 082 15441.73 568.86 56857.70 88888.00 2003-03-23 11:00:30.300 082 15441.47 568.61 56856.84 88888.00 2003-03-23 11:00:31.300 082 15440.69 568.37 56856.59 88888.00 2003-03-23 11:00:32.300 082 15440.04 566.14 56856.47 88888.00 2003-03-23 11:00:33.300 082 15441.34 564.77 56856.23 88888.00 2003-03-23 11:00:34.300 082 15442.25 563.53 56856.84 88888.00 2003-03-23 11:00:35.300 082 15443.16 563.91 56855.98 88888.00 2003-03-23 11:00:36.300 082 15443.29 563.91 56855.98 88888.00 2003-03-23 11:00:37.300 082 15443.81 563.78 56856.11 88888.00 2003-03-23 11:00:38.300 082 15444.07 563.04 56856.35 88888.00 2003-03-23 11:00:39.300 082 15444.85 564.03 56855.98 88888.00 2003-03-23 11:00:40.300 082 15444.72 564.53 56855.98 88888.00 2003-03-23 11:00:41.300 082 15445.37 564.03 56855.98 88888.00 2003-03-23 11:00:42.300 082 15445.50 564.53 56856.72 88888.00 2003-03-23 11:00:43.300 082 15446.28 564.40 56856.23 88888.00 2003-03-23 11:00:44.300 082 15447.58 563.91 56856.96 88888.00 2003-03-23 11:00:45.300 082 15447.83 563.91 56856.59 88888.00 2003-03-23 11:00:46.300 082 15446.67 565.39 56856.96 88888.00 2003-03-23 11:00:47.300 082 15446.93 566.51 56856.23 88888.00 2003-03-23 11:00:48.300 082 15447.58 567.87 56856.59 88888.00 2003-03-23 11:00:49.300 082 15447.19 567.75 56857.09 88888.00 2003-03-23 11:00:50.300 082 15447.96 569.36 56857.45 88888.00 2003-03-23 11:00:51.300 082 15447.45 569.85 56857.57 88888.00 2003-03-23 11:00:52.300 082 15447.32 569.11 56858.06 88888.00 2003-03-23 11:00:53.300 082 15447.06 568.86 56858.31 88888.00 2003-03-23 11:00:54.300 082 15447.45 567.87 56858.43 88888.00 2003-03-23 11:00:55.300 082 15447.06 567.37 56859.29 88888.00 2003-03-23 11:00:56.300 082 15447.58 567.25 56858.92 88888.00 2003-03-23 11:00:57.300 082 15447.83 565.64 56859.65 88888.00 2003-03-23 11:00:58.300 082 15446.93 563.78 56859.29 88888.00 2003-03-23 11:00:59.300 082 15446.67 563.78 56860.14 88888.00 2003-03-23 11:01:00.300 082 15447.32 563.04 56860.75 88888.00 2003-03-23 11:01:01.300 082 15448.22 562.17 56860.88 88888.00 2003-03-23 11:01:02.300 082 15449.78 561.43 56860.88 88888.00 2003-03-23 11:01:03.300 082 15451.60 561.55 56861.85 88888.00 2003-03-23 11:01:04.300 082 15451.99 560.69 56861.73 88888.00 2003-03-23 11:01:05.300 082 15451.99 560.93 56863.20 88888.00 2003-03-23 11:01:06.300 082 15452.51 559.94 56864.05 88888.00 2003-03-23 11:01:07.300 082 15452.64 558.58 56863.93 88888.00 2003-03-23 11:01:08.300 082 15453.16 557.71 56864.66 88888.00 2003-03-23 11:01:09.300 082 15451.21 558.33 56864.05 88888.00 2003-03-23 11:01:10.300 082 15451.08 559.20 56864.54 88888.00 2003-03-23 11:01:11.300 082 15449.91 561.92 56865.15 88888.00 2003-03-23 11:01:12.300 082 15448.74 564.40 56865.40 88888.00 2003-03-23 11:01:13.300 082 15448.87 564.90 56865.64 88888.00 2003-03-23 11:01:14.300 082 15448.35 565.52 56865.40 88888.00 2003-03-23 11:01:15.300 082 15447.45 564.90 56865.03 88888.00 2003-03-23 11:01:16.300 082 15447.32 563.41 56865.89 88888.00 2003-03-23 11:01:17.300 082 15447.06 562.67 56865.77 88888.00 2003-03-23 11:01:18.300 082 15446.80 563.78 56866.13 88888.00 2003-03-23 11:01:19.300 082 15447.06 562.79 56865.77 88888.00 2003-03-23 11:01:20.300 082 15447.06 562.67 56865.89 88888.00 2003-03-23 11:01:21.300 082 15446.41 563.91 56865.52 88888.00 2003-03-23 11:01:22.300 082 15447.06 563.91 56866.13 88888.00 2003-03-23 11:01:23.300 082 15445.76 564.90 56866.62 88888.00 2003-03-23 11:01:24.300 082 15445.89 565.52 56866.87 88888.00 2003-03-23 11:01:25.300 082 15445.24 565.52 56866.38 88888.00 2003-03-23 11:01:26.300 082 15444.72 565.52 56866.87 88888.00 2003-03-23 11:01:27.300 082 15444.20 565.76 56866.74 88888.00 2003-03-23 11:01:28.300 082 15442.77 569.36 56867.23 88888.00 2003-03-23 11:01:29.300 082 15442.38 573.44 56867.11 88888.00 2003-03-23 11:01:30.300 082 15442.64 574.31 56867.60 88888.00 2003-03-23 11:01:31.300 082 15443.16 574.68 56868.46 88888.00 2003-03-23 11:01:32.300 082 15443.94 575.42 56868.70 88888.00 2003-03-23 11:01:33.300 082 15443.81 576.04 56869.07 88888.00 2003-03-23 11:01:34.300 082 15446.28 578.15 56869.43 88888.00 2003-03-23 11:01:35.300 082 15447.06 579.51 56869.31 88888.00 2003-03-23 11:01:36.300 082 15447.32 582.24 56870.04 88888.00 2003-03-23 11:01:37.300 082 15447.96 582.98 56870.17 88888.00 2003-03-23 11:01:38.300 082 15448.22 584.59 56871.51 88888.00 2003-03-23 11:01:39.300 082 15446.54 587.31 56871.27 88888.00 2003-03-23 11:01:40.300 082 15444.72 588.55 56871.88 88888.00 2003-03-23 11:01:41.300 082 15442.90 588.92 56871.76 88888.00 2003-03-23 11:01:42.300 082 15442.25 587.19 56871.88 88888.00 2003-03-23 11:01:43.300 082 15442.25 585.83 56872.12 88888.00 2003-03-23 11:01:44.300 082 15442.38 586.82 56872.61 88888.00 2003-03-23 11:01:45.300 082 15441.47 588.06 56872.49 88888.00 2003-03-23 11:01:46.300 082 15441.21 589.54 56872.86 88888.00 2003-03-23 11:01:47.300 082 15441.08 589.42 56873.10 88888.00 2003-03-23 11:01:48.300 082 15442.25 588.80 56873.22 88888.00 2003-03-23 11:01:49.300 082 15440.95 587.56 56873.10 88888.00 2003-03-23 11:01:50.300 082 15442.51 586.08 56873.35 88888.00 2003-03-23 11:01:51.300 082 15442.77 586.94 56874.32 88888.00 2003-03-23 11:01:52.300 082 15444.20 585.95 56873.47 88888.00 2003-03-23 11:01:53.300 082 15445.11 584.59 56873.71 88888.00 2003-03-23 11:01:54.300 082 15446.93 582.61 56874.08 88888.00 2003-03-23 11:01:55.300 082 15447.32 579.88 56874.69 88888.00 2003-03-23 11:01:56.300 082 15448.48 580.75 56874.69 88888.00 2003-03-23 11:01:57.300 082 15448.87 581.99 56875.91 88888.00 2003-03-23 11:01:58.300 082 15450.43 580.13 56876.04 88888.00 2003-03-23 11:01:59.300 082 15451.86 578.27 56876.04 88888.00 2003-03-23 11:02:00.300 082 15451.73 576.29 56877.02 88888.00 2003-03-23 11:02:01.300 082 15451.47 575.18 56876.89 88888.00 2003-03-23 11:02:02.300 082 15451.99 573.94 56876.89 88888.00 2003-03-23 11:02:03.300 082 15453.55 573.57 56878.11 88888.00 2003-03-23 11:02:04.300 082 15456.02 572.82 56877.14 88888.00 2003-03-23 11:02:05.300 082 15458.62 573.57 56877.75 88888.00 2003-03-23 11:02:06.300 082 15460.31 572.20 56878.97 88888.00 2003-03-23 11:02:07.300 082 15460.44 571.46 56879.09 88888.00 2003-03-23 11:02:08.300 082 15460.05 570.97 56880.32 88888.00 2003-03-23 11:02:09.300 082 15460.18 568.98 56880.19 88888.00 2003-03-23 11:02:10.300 082 15460.83 568.98 56881.17 88888.00 2003-03-23 11:02:11.300 082 15461.35 570.47 56881.66 88888.00 2003-03-23 11:02:12.300 082 15463.43 570.35 56881.29 88888.00 2003-03-23 11:02:13.300 082 15463.69 571.34 56881.91 88888.00 2003-03-23 11:02:14.300 082 15463.95 571.59 56881.91 88888.00 2003-03-23 11:02:15.300 082 15464.86 571.34 56882.88 88888.00 2003-03-23 11:02:16.300 082 15464.99 570.97 56883.49 88888.00 2003-03-23 11:02:17.300 082 15465.12 571.59 56884.11 88888.00 2003-03-23 11:02:18.300 082 15464.08 572.20 56883.49 88888.00 2003-03-23 11:02:19.300 082 15463.56 572.08 56884.23 88888.00 2003-03-23 11:02:20.300 082 15461.09 571.83 56883.98 88888.00 2003-03-23 11:02:21.300 082 15460.05 571.09 56884.47 88888.00 2003-03-23 11:02:22.300 082 15458.36 570.10 56884.23 88888.00 2003-03-23 11:02:23.300 082 15457.71 570.72 56883.98 88888.00 2003-03-23 11:02:24.300 082 15456.80 571.09 56883.86 88888.00 2003-03-23 11:02:25.300 082 15454.59 571.09 56882.52 88888.00 2003-03-23 11:02:26.300 082 15453.68 570.97 56882.39 88888.00 2003-03-23 11:02:27.300 082 15452.90 570.72 56881.66 88888.00 2003-03-23 11:02:28.300 082 15452.38 570.22 56880.93 88888.00 2003-03-23 11:02:29.300 082 15452.90 570.35 56881.29 88888.00 2003-03-23 11:02:30.300 082 15451.86 569.60 56881.17 88888.00 2003-03-23 11:02:31.300 082 15451.34 568.98 56880.19 88888.00 2003-03-23 11:02:32.300 082 15450.95 568.86 56880.32 88888.00 2003-03-23 11:02:33.300 082 15449.91 568.49 56879.21 88888.00 2003-03-23 11:02:34.300 082 15449.13 569.11 56880.07 88888.00 2003-03-23 11:02:35.300 082 15449.91 568.86 56879.58 88888.00 2003-03-23 11:02:36.300 082 15450.82 569.36 56878.11 88888.00 2003-03-23 11:02:37.300 082 15451.99 569.11 56878.60 88888.00 2003-03-23 11:02:38.300 082 15451.73 569.11 56878.73 88888.00 2003-03-23 11:02:39.300 082 15452.51 570.59 56878.11 88888.00 2003-03-23 11:02:40.300 082 15454.33 571.46 56879.21 88888.00 2003-03-23 11:02:41.300 082 15456.93 572.20 56879.34 88888.00 2003-03-23 11:02:42.300 082 15458.36 572.33 56879.46 88888.00 2003-03-23 11:02:43.300 082 15459.40 572.08 56881.41 88888.00 2003-03-23 11:02:44.300 082 15459.79 571.46 56881.17 88888.00 2003-03-23 11:02:45.300 082 15461.48 571.46 56881.91 88888.00 2003-03-23 11:02:46.300 082 15464.34 572.08 56882.64 88888.00 2003-03-23 11:02:47.300 082 15465.89 571.71 56883.25 88888.00 2003-03-23 11:02:48.300 082 15467.45 571.71 56883.98 88888.00 2003-03-23 11:02:49.300 082 15468.75 570.97 56885.33 88888.00 2003-03-23 11:02:50.300 082 15469.53 571.34 56885.94 88888.00 2003-03-23 11:02:51.300 082 15470.31 571.21 56886.30 88888.00 2003-03-23 11:02:52.300 082 15471.35 572.20 56886.18 88888.00 2003-03-23 11:02:53.300 082 15473.04 574.56 56886.80 88888.00 2003-03-23 11:02:54.300 082 15474.86 574.81 56887.41 88888.00 2003-03-23 11:02:55.300 082 15476.16 575.92 56887.41 88888.00 2003-03-23 11:02:56.300 082 15476.42 576.04 56888.02 88888.00 2003-03-23 11:02:57.300 082 15475.38 576.54 56887.77 88888.00 2003-03-23 11:02:58.300 082 15475.77 578.27 56887.77 88888.00 2003-03-23 11:02:59.300 082 15476.03 577.53 56888.63 88888.00 2003-03-23 11:03:00.300 082 15476.68 577.90 56888.14 88888.00 2003-03-23 11:03:01.300 082 15476.94 577.53 56889.48 88888.00 2003-03-23 11:03:02.300 082 15476.94 575.92 56889.97 88888.00 2003-03-23 11:03:03.300 082 15476.42 574.56 56890.22 88888.00 2003-03-23 11:03:04.300 082 15477.33 573.57 56890.10 88888.00 2003-03-23 11:03:05.300 082 15477.07 572.82 56890.46 88888.00 2003-03-23 11:03:06.300 082 15477.85 571.83 56889.97 88888.00 2003-03-23 11:03:07.300 082 15478.37 570.47 56889.36 88888.00 2003-03-23 11:03:08.300 082 15478.50 570.35 56890.10 88888.00 2003-03-23 11:03:09.300 082 15479.15 570.97 56889.61 88888.00 2003-03-23 11:03:10.300 082 15480.19 570.47 56889.85 88888.00 2003-03-23 11:03:11.300 082 15480.71 570.84 56889.97 88888.00 2003-03-23 11:03:12.300 082 15481.23 569.48 56890.22 88888.00 2003-03-23 11:03:13.300 082 15481.36 569.11 56889.61 88888.00 2003-03-23 11:03:14.300 082 15481.62 568.37 56889.24 88888.00 2003-03-23 11:03:15.300 082 15481.75 568.37 56890.10 88888.00 2003-03-23 11:03:16.300 082 15481.23 568.61 56889.24 88888.00 2003-03-23 11:03:17.300 082 15482.66 568.24 56889.97 88888.00 2003-03-23 11:03:18.300 082 15482.14 567.99 56889.85 88888.00 2003-03-23 11:03:19.300 082 15481.88 567.13 56889.00 88888.00 2003-03-23 11:03:20.300 082 15482.40 566.01 56888.88 88888.00 2003-03-23 11:03:21.300 082 15482.66 565.14 56889.12 88888.00 2003-03-23 11:03:22.300 082 15483.05 564.77 56889.48 88888.00 2003-03-23 11:03:23.300 082 15483.05 563.41 56888.88 88888.00 2003-03-23 11:03:24.300 082 15484.34 563.66 56888.63 88888.00 2003-03-23 11:03:25.300 082 15484.60 563.53 56887.41 88888.00 2003-03-23 11:03:26.300 082 15483.57 565.39 56887.89 88888.00 2003-03-23 11:03:27.300 082 15484.08 565.27 56887.16 88888.00 2003-03-23 11:03:28.300 082 15484.73 566.51 56887.16 88888.00 2003-03-23 11:03:29.300 082 15484.99 567.25 56887.16 88888.00 2003-03-23 11:03:30.300 082 15485.38 566.88 56886.92 88888.00 2003-03-23 11:03:31.300 082 15484.86 566.51 56886.43 88888.00 2003-03-23 11:03:32.300 082 15486.42 565.89 56886.30 88888.00 2003-03-23 11:03:33.300 082 15486.03 565.76 56885.70 88888.00 2003-03-23 11:03:34.300 082 15486.29 564.65 56885.21 88888.00 2003-03-23 11:03:35.300 082 15486.29 564.90 56885.94 88888.00 2003-03-23 11:03:36.300 082 15486.81 565.52 56885.57 88888.00 2003-03-23 11:03:37.300 082 15486.68 564.77 56884.47 88888.00 2003-03-23 11:03:38.300 082 15486.81 564.53 56884.47 88888.00 2003-03-23 11:03:39.300 082 15485.51 563.78 56884.23 88888.00 2003-03-23 11:03:40.300 082 15484.73 564.15 56883.25 88888.00 2003-03-23 11:03:41.300 082 15485.25 563.16 56882.52 88888.00 2003-03-23 11:03:42.300 082 15484.99 564.77 56883.13 88888.00 2003-03-23 11:03:44.300 082 15485.25 566.76 56882.52 88888.00 2003-03-23 11:03:45.300 082 15485.38 566.51 56881.66 88888.00 2003-03-23 11:03:46.300 082 15487.20 565.52 56881.41 88888.00 2003-03-23 11:03:47.300 082 15487.98 564.65 56881.54 88888.00 2003-03-23 11:03:48.300 082 15489.02 563.91 56882.03 88888.00 2003-03-23 11:03:49.300 082 15490.06 563.53 56881.05 88888.00 2003-03-23 11:03:50.300 082 15490.84 563.53 56881.54 88888.00 2003-03-23 11:03:51.300 082 15490.19 563.29 56881.91 88888.00 2003-03-23 11:03:52.300 082 15490.84 562.42 56880.93 88888.00 2003-03-23 11:03:53.300 082 15491.36 564.15 56880.80 88888.00 2003-03-23 11:03:54.300 082 15490.97 564.90 56881.54 88888.00 2003-03-23 11:03:55.300 082 15491.10 566.38 56881.41 88888.00 2003-03-23 11:03:56.300 082 15491.10 566.63 56881.17 88888.00 2003-03-23 11:03:57.300 082 15491.10 567.50 56880.56 88888.00 2003-03-23 11:03:58.300 082 15491.62 567.87 56881.05 88888.00 2003-03-23 11:03:59.300 082 15491.49 568.37 56880.80 88888.00 2003-03-23 11:04:00.300 082 15492.53 568.24 56881.17 88888.00 2003-03-23 11:04:01.300 082 15492.66 567.75 56881.17 88888.00 2003-03-23 11:04:02.300 082 15493.31 566.63 56881.05 88888.00 2003-03-23 11:04:03.300 082 15494.35 566.51 56881.91 88888.00 2003-03-23 11:04:04.300 082 15494.61 566.88 56881.41 88888.00 2003-03-23 11:04:05.300 082 15495.78 565.89 56881.41 88888.00 2003-03-23 11:04:06.300 082 15495.26 567.50 56882.15 88888.00 2003-03-23 11:04:07.300 082 15496.82 568.37 56882.15 88888.00 2003-03-23 11:04:08.300 082 15496.95 569.60 56881.91 88888.00 2003-03-23 11:04:09.300 082 15497.86 572.08 56881.41 88888.00 2003-03-23 11:04:10.300 082 15498.38 571.96 56882.15 88888.00 2003-03-23 11:04:11.300 082 15497.73 572.45 56881.66 88888.00 2003-03-23 11:04:12.300 082 15496.95 572.58 56882.15 88888.00 2003-03-23 11:04:13.300 082 15496.69 572.08 56881.91 88888.00 2003-03-23 11:04:14.300 082 15497.60 571.59 56882.03 88888.00 2003-03-23 11:04:15.300 082 15497.08 571.09 56882.27 88888.00 2003-03-23 11:04:16.300 082 15496.30 570.47 56881.91 88888.00 2003-03-23 11:04:17.300 082 15495.78 570.84 56882.03 88888.00 2003-03-23 11:04:18.300 082 15496.43 573.07 56882.39 88888.00 2003-03-23 11:04:19.300 082 15495.65 575.05 56882.27 88888.00 2003-03-23 11:04:20.300 082 15497.21 576.17 56882.39 88888.00 2003-03-23 11:04:21.300 082 15496.04 577.03 56881.54 88888.00 2003-03-23 11:04:22.300 082 15497.47 578.15 56881.54 88888.00 2003-03-23 11:04:23.300 082 15497.73 578.89 56881.66 88888.00 2003-03-23 11:04:24.300 082 15497.73 579.51 56881.66 88888.00 2003-03-23 11:04:25.300 082 15498.25 580.87 56881.91 88888.00 2003-03-23 11:04:26.300 082 15497.86 582.24 56881.66 88888.00 2003-03-23 11:04:27.300 082 15499.55 584.84 56881.66 88888.00 2003-03-23 11:04:28.300 082 15501.50 588.31 56882.03 88888.00 2003-03-23 11:04:29.300 082 15502.92 590.16 56881.54 88888.00 2003-03-23 11:04:30.300 082 15503.83 590.66 56882.15 88888.00 2003-03-23 11:04:31.300 082 15503.70 590.66 56882.03 88888.00 2003-03-23 11:04:32.300 082 15504.22 592.76 56882.52 88888.00 2003-03-23 11:04:33.300 082 15502.92 593.88 56882.39 88888.00 2003-03-23 11:04:34.300 082 15503.18 595.98 56883.37 88888.00 2003-03-23 11:04:35.300 082 15503.05 596.60 56882.88 88888.00 2003-03-23 11:04:36.300 082 15502.54 597.47 56882.76 88888.00 2003-03-23 11:04:37.300 082 15502.54 597.84 56883.37 88888.00 2003-03-23 11:04:38.300 082 15504.22 598.83 56882.64 88888.00 2003-03-23 11:04:39.300 082 15503.44 600.94 56883.00 88888.00 2003-03-23 11:04:40.300 082 15503.70 600.69 56883.49 88888.00 2003-03-23 11:04:41.300 082 15502.67 598.34 56883.00 88888.00 2003-03-23 11:04:42.300 082 15501.62 597.47 56883.62 88888.00 2003-03-23 11:04:43.300 082 15500.59 596.11 56883.49 88888.00 2003-03-23 11:04:44.300 082 15501.11 594.75 56883.74 88888.00 2003-03-23 11:04:45.300 082 15500.72 593.51 56884.23 88888.00 2003-03-23 11:04:46.300 082 15500.20 592.64 56883.74 88888.00 2003-03-23 11:04:47.300 082 15499.94 591.77 56883.00 88888.00 2003-03-23 11:04:48.300 082 15500.59 590.78 56882.88 88888.00 2003-03-23 11:04:49.300 082 15500.98 588.68 56883.37 88888.00 2003-03-23 11:04:50.300 082 15502.01 586.82 56883.49 88888.00 2003-03-23 11:04:51.300 082 15502.79 585.46 56883.25 88888.00 2003-03-23 11:04:52.300 082 15503.18 584.71 56882.88 88888.00 2003-03-23 11:04:53.300 082 15504.09 586.70 56883.74 88888.00 2003-03-23 11:04:54.300 082 15505.52 587.93 56883.49 88888.00 2003-03-23 11:04:55.300 082 15506.17 589.67 56882.76 88888.00 2003-03-23 11:04:56.300 082 15506.82 589.17 56883.49 88888.00 2003-03-23 11:04:57.300 082 15507.08 589.30 56883.49 88888.00 2003-03-23 11:04:58.300 082 15507.47 589.54 56883.86 88888.00 2003-03-23 11:04:59.300 082 15508.12 589.67 56883.13 88888.00 2003-03-23 11:05:00.300 082 15509.68 590.29 56883.13 88888.00 2003-03-23 11:05:01.300 082 15510.33 589.54 56883.13 88888.00 2003-03-23 11:05:02.300 082 15510.46 588.55 56883.37 88888.00 2003-03-23 11:05:03.300 082 15510.98 587.07 56883.25 88888.00 2003-03-23 11:05:04.300 082 15510.98 585.70 56884.23 88888.00 2003-03-23 11:05:05.300 082 15510.46 583.72 56883.62 88888.00 2003-03-23 11:05:06.300 082 15509.29 583.10 56884.71 88888.00 2003-03-23 11:05:07.300 082 15510.59 581.99 56884.59 88888.00 2003-03-23 11:05:08.300 082 15509.42 581.99 56885.57 88888.00 2003-03-23 11:05:09.300 082 15510.20 581.37 56885.21 88888.00 2003-03-23 11:05:10.300 082 15510.59 582.86 56884.47 88888.00 2003-03-23 11:05:11.300 082 15510.85 582.86 56884.47 88888.00 2003-03-23 11:05:12.300 082 15511.24 583.10 56884.96 88888.00 2003-03-23 11:05:13.300 082 15511.11 582.24 56884.96 88888.00 2003-03-23 11:05:14.300 082 15511.37 582.24 56885.45 88888.00 2003-03-23 11:05:15.300 082 15511.50 582.11 56884.47 88888.00 2003-03-23 11:05:16.300 082 15511.63 580.75 56885.08 88888.00 2003-03-23 11:05:17.300 082 15513.06 580.75 56885.57 88888.00 2003-03-23 11:05:18.300 082 15513.45 580.50 56884.47 88888.00 2003-03-23 11:05:19.300 082 15513.84 580.63 56885.82 88888.00 2003-03-23 11:05:20.300 082 15514.10 581.00 56885.94 88888.00 2003-03-23 11:05:21.300 082 15513.97 581.12 56885.45 88888.00 2003-03-23 11:05:22.300 082 15513.71 580.13 56885.21 88888.00 2003-03-23 11:05:23.300 082 15513.32 578.77 56885.94 88888.00 2003-03-23 11:05:24.300 082 15511.89 578.15 56886.30 88888.00 2003-03-23 11:05:25.300 082 15511.89 578.64 56886.30 88888.00 2003-03-23 11:05:26.300 082 15511.37 580.50 56885.70 88888.00 2003-03-23 11:05:27.300 082 15511.76 582.98 56885.57 88888.00 2003-03-23 11:05:28.300 082 15512.02 585.95 56885.70 88888.00 2003-03-23 11:05:29.300 082 15511.76 587.81 56884.47 88888.00 2003-03-23 11:05:30.300 082 15513.32 590.16 56884.35 88888.00 2003-03-23 11:05:31.300 082 15515.53 590.29 56884.11 88888.00 2003-03-23 11:05:32.300 082 15517.22 591.53 56883.49 88888.00 2003-03-23 11:05:33.300 082 15518.26 593.14 56883.25 88888.00 2003-03-23 11:05:34.300 082 15518.39 593.26 56882.88 88888.00 2003-03-23 11:05:35.300 082 15518.65 595.61 56883.49 88888.00 2003-03-23 11:05:36.300 082 15518.26 596.60 56883.00 88888.00 2003-03-23 11:05:37.300 082 15517.74 597.84 56883.25 88888.00 2003-03-23 11:05:38.300 082 15517.48 598.34 56883.49 88888.00 2003-03-23 11:05:39.300 082 15518.78 599.20 56882.27 88888.00 2003-03-23 11:05:40.300 082 15519.56 600.69 56881.91 88888.00 2003-03-23 11:05:41.300 082 15521.37 601.93 56882.88 88888.00 2003-03-23 11:05:42.300 082 15520.46 601.31 56883.62 88888.00 2003-03-23 11:05:43.300 082 15518.78 600.07 56883.98 88888.00 2003-03-23 11:05:44.300 082 15516.31 597.97 56883.37 88888.00 2003-03-23 11:05:45.300 082 15516.31 597.10 56884.11 88888.00 2003-03-23 11:05:46.300 082 15516.57 597.10 56883.98 88888.00 2003-03-23 11:05:47.300 082 15517.35 596.60 56883.98 88888.00 2003-03-23 11:05:48.300 082 15518.65 597.35 56883.62 88888.00 2003-03-23 11:05:49.300 082 15520.21 596.85 56883.86 88888.00 2003-03-23 11:05:50.300 082 15522.02 598.83 56884.59 88888.00 2003-03-23 11:05:51.300 082 15523.71 597.35 56884.71 88888.00 2003-03-23 11:05:52.300 082 15523.58 597.47 56884.84 88888.00 2003-03-23 11:05:53.300 082 15522.93 595.98 56885.45 88888.00 2003-03-23 11:05:54.300 082 15520.46 595.24 56885.94 88888.00 2003-03-23 11:05:55.300 082 15519.56 594.37 56886.43 88888.00 2003-03-23 11:05:56.300 082 15518.00 594.99 56886.30 88888.00 2003-03-23 11:05:57.300 082 15517.09 593.01 56885.57 88888.00 2003-03-23 11:05:58.300 082 15516.18 592.39 56886.06 88888.00 2003-03-23 11:05:59.300 082 15515.14 591.77 56886.43 88888.00 2003-03-23 11:06:00.300 082 15513.97 590.78 56886.18 88888.00 2003-03-23 11:06:01.300 082 15514.23 590.66 56886.55 88888.00 2003-03-23 11:06:02.300 082 15514.49 591.03 56885.94 88888.00 2003-03-23 11:06:03.300 082 15515.79 590.78 56886.18 88888.00 2003-03-23 11:06:04.300 082 15515.27 589.67 56885.70 88888.00 2003-03-23 11:06:05.300 082 15514.10 588.68 56885.45 88888.00 2003-03-23 11:06:06.300 082 15513.06 587.69 56885.33 88888.00 2003-03-23 11:06:07.300 082 15512.41 585.70 56885.82 88888.00 2003-03-23 11:06:08.300 082 15511.37 583.85 56885.21 88888.00 2003-03-23 11:06:09.300 082 15512.80 583.23 56885.33 88888.00 2003-03-23 11:06:10.300 082 15512.02 583.48 56884.84 88888.00 2003-03-23 11:06:11.300 082 15512.28 583.10 56885.57 88888.00 2003-03-23 11:06:12.300 082 15511.63 582.48 56884.59 88888.00 2003-03-23 11:06:13.300 082 15511.11 580.75 56885.33 88888.00 2003-03-23 11:06:14.300 082 15510.07 579.39 56884.84 88888.00 2003-03-23 11:06:15.300 082 15508.90 577.65 56884.96 88888.00 2003-03-23 11:06:16.300 082 15507.99 575.42 56885.33 88888.00 2003-03-23 11:06:17.300 082 15507.21 573.57 56885.45 88888.00 2003-03-23 11:06:18.300 082 15505.65 573.94 56885.57 88888.00 2003-03-23 11:06:19.300 082 15504.74 575.67 56885.08 88888.00 2003-03-23 11:06:20.300 082 15505.13 577.41 56884.84 88888.00 2003-03-23 11:06:21.300 082 15505.78 580.26 56884.71 88888.00 2003-03-23 11:06:22.300 082 15506.17 581.87 56884.11 88888.00 2003-03-23 11:06:23.300 082 15506.56 581.87 56883.74 88888.00 2003-03-23 11:06:24.300 082 15507.34 582.48 56884.11 88888.00 2003-03-23 11:06:25.300 082 15507.60 582.11 56882.76 88888.00 2003-03-23 11:06:26.300 082 15507.99 582.61 56883.49 88888.00 2003-03-23 11:06:27.300 082 15508.38 581.74 56883.98 88888.00 2003-03-23 11:06:28.300 082 15508.51 581.99 56883.00 88888.00 2003-03-23 11:06:29.300 082 15507.60 583.72 56883.62 88888.00 2003-03-23 11:06:30.300 082 15507.60 584.96 56883.49 88888.00 2003-03-23 11:06:31.300 082 15508.77 586.20 56883.25 88888.00 2003-03-23 11:06:32.300 082 15509.55 589.30 56882.88 88888.00 2003-03-23 11:06:33.300 082 15509.42 591.03 56883.37 88888.00 2003-03-23 11:06:34.300 082 15509.42 594.13 56882.03 88888.00 2003-03-23 11:06:35.300 082 15510.20 597.97 56882.15 88888.00 2003-03-23 11:06:36.300 082 15511.37 598.96 56881.66 88888.00 2003-03-23 11:06:37.300 082 15511.37 597.84 56881.41 88888.00 2003-03-23 11:06:38.300 082 15510.98 596.85 56881.54 88888.00 2003-03-23 11:06:39.300 082 15509.16 596.11 56881.66 88888.00 2003-03-23 11:06:40.300 082 15509.29 596.60 56881.29 88888.00 2003-03-23 11:06:41.300 082 15509.16 597.35 56881.29 88888.00 2003-03-23 11:06:42.300 082 15509.55 599.33 56881.17 88888.00 2003-03-23 11:06:43.300 082 15510.46 599.08 56881.66 88888.00 2003-03-23 11:06:44.300 082 15511.76 601.43 56881.91 88888.00 2003-03-23 11:06:45.300 082 15513.19 603.79 56881.05 88888.00 2003-03-23 11:06:46.300 082 15513.84 607.50 56882.03 88888.00 2003-03-23 11:06:47.300 082 15515.79 608.49 56881.54 88888.00 2003-03-23 11:06:48.300 082 15516.44 610.72 56881.78 88888.00 2003-03-23 11:06:49.300 082 15517.61 612.46 56882.27 88888.00 2003-03-23 11:06:50.300 082 15517.09 611.71 56882.27 88888.00 2003-03-23 11:06:51.300 082 15516.31 612.46 56882.88 88888.00 2003-03-23 11:06:52.300 082 15515.92 611.96 56882.88 88888.00 2003-03-23 11:06:53.300 082 15516.05 611.09 56883.00 88888.00 2003-03-23 11:06:54.300 082 15516.44 610.35 56883.86 88888.00 2003-03-23 11:06:55.300 082 15515.92 609.24 56883.86 88888.00 2003-03-23 11:06:56.300 082 15516.70 608.37 56883.62 88888.00 2003-03-23 11:06:57.300 082 15516.70 605.40 56884.35 88888.00 2003-03-23 11:06:58.300 082 15516.44 604.53 56884.71 88888.00 2003-03-23 11:06:59.300 082 15518.00 604.41 56885.21 88888.00 2003-03-23 11:07:00.300 082 15518.13 606.02 56884.59 88888.00 2003-03-23 11:07:01.300 082 15517.74 605.77 56886.06 88888.00 2003-03-23 11:07:02.300 082 15516.31 606.26 56886.43 88888.00 2003-03-23 11:07:03.300 082 15516.44 606.76 56886.55 88888.00 2003-03-23 11:07:04.300 082 15515.01 605.65 56886.92 88888.00 2003-03-23 11:07:05.300 082 15514.10 605.15 56888.02 88888.00 2003-03-23 11:07:06.300 082 15514.10 604.41 56887.89 88888.00 2003-03-23 11:07:07.300 082 15514.36 603.29 56888.14 88888.00 2003-03-23 11:07:08.300 082 15513.45 602.18 56889.12 88888.00 2003-03-23 11:07:09.300 082 15512.02 601.31 56888.75 88888.00 2003-03-23 11:07:10.300 082 15511.11 601.56 56889.00 88888.00 2003-03-23 11:07:11.300 082 15511.50 599.58 56889.36 88888.00 2003-03-23 11:07:12.300 082 15512.02 597.84 56889.48 88888.00 2003-03-23 11:07:13.300 082 15512.28 596.11 56889.73 88888.00 2003-03-23 11:07:14.300 082 15511.63 595.86 56890.22 88888.00 2003-03-23 11:07:15.300 082 15511.37 598.34 56890.59 88888.00 2003-03-23 11:07:16.300 082 15511.76 600.69 56890.59 88888.00 2003-03-23 11:07:17.300 082 15513.19 600.81 56890.71 88888.00 2003-03-23 11:07:18.300 082 15514.23 600.57 56891.20 88888.00 2003-03-23 11:07:19.300 082 15513.97 600.81 56891.56 88888.00 2003-03-23 11:07:20.300 082 15514.36 599.82 56892.66 88888.00 2003-03-23 11:07:21.300 082 15514.62 598.71 56891.93 88888.00 2003-03-23 11:07:22.300 082 15514.10 599.20 56892.91 88888.00 2003-03-23 11:07:23.300 082 15514.23 599.08 56892.66 88888.00 2003-03-23 11:07:24.300 082 15513.71 598.96 56894.01 88888.00 2003-03-23 11:07:25.300 082 15513.71 598.34 56893.03 88888.00 2003-03-23 11:07:26.300 082 15514.10 597.97 56893.15 88888.00 2003-03-23 11:07:27.300 082 15515.14 598.09 56893.15 88888.00 2003-03-23 11:07:28.300 082 15515.66 598.46 56893.40 88888.00 2003-03-23 11:07:29.300 082 15516.44 596.60 56893.40 88888.00 2003-03-23 11:07:30.300 082 15516.96 595.61 56893.27 88888.00 2003-03-23 11:07:31.300 082 15516.96 594.13 56893.77 88888.00 2003-03-23 11:07:32.300 082 15516.70 591.90 56894.25 88888.00 2003-03-23 11:07:33.300 082 15517.09 590.66 56894.50 88888.00 2003-03-23 11:07:34.300 082 15516.70 590.16 56894.13 88888.00 2003-03-23 11:07:35.300 082 15516.70 588.80 56894.38 88888.00 2003-03-23 11:07:36.300 082 15517.87 589.54 56893.77 88888.00 2003-03-23 11:07:37.300 082 15518.91 589.92 56894.86 88888.00 2003-03-23 11:07:38.300 082 15519.69 589.30 56894.62 88888.00 2003-03-23 11:07:39.300 082 15519.04 589.05 56894.86 88888.00 2003-03-23 11:07:40.300 082 15518.52 588.06 56894.62 88888.00 2003-03-23 11:07:41.300 082 15518.65 587.07 56894.74 88888.00 2003-03-23 11:07:42.300 082 15518.65 586.08 56895.11 88888.00 2003-03-23 11:07:43.300 082 15519.30 586.57 56895.11 88888.00 2003-03-23 11:07:44.300 082 15522.02 587.93 56895.36 88888.00 2003-03-23 11:07:45.300 082 15523.84 589.42 56895.48 88888.00 2003-03-23 11:07:46.300 082 15525.92 589.67 56894.99 88888.00 2003-03-23 11:07:47.300 082 15527.48 591.40 56894.99 88888.00 2003-03-23 11:07:48.300 082 15527.61 592.15 56895.11 88888.00 2003-03-23 11:07:49.300 082 15526.96 592.02 56895.23 88888.00 2003-03-23 11:07:50.300 082 15526.83 591.28 56895.48 88888.00 2003-03-23 11:07:51.300 082 15526.44 590.78 56895.96 88888.00 2003-03-23 11:07:52.300 082 15526.70 588.68 56896.21 88888.00 2003-03-23 11:07:53.300 082 15526.70 586.08 56896.09 88888.00 2003-03-23 11:07:54.300 082 15526.96 584.59 56896.58 88888.00 2003-03-23 11:07:55.300 082 15527.74 583.48 56896.09 88888.00 2003-03-23 11:07:56.300 082 15528.00 583.60 56896.58 88888.00 2003-03-23 11:07:57.300 082 15528.91 584.09 56897.43 88888.00 2003-03-23 11:07:58.300 082 15529.56 585.21 56897.19 88888.00 2003-03-23 11:07:59.300 082 15530.99 586.94 56897.80 88888.00 2003-03-23 11:08:00.300 082 15532.03 587.93 56897.68 88888.00 2003-03-23 11:08:01.300 082 15533.85 587.56 56897.43 88888.00 2003-03-23 11:08:02.300 082 15535.80 588.06 56898.78 88888.00 2003-03-23 11:08:03.300 082 15536.45 588.43 56898.66 88888.00 2003-03-23 11:08:04.300 082 15538.26 588.68 56899.39 88888.00 2003-03-23 11:08:05.300 082 15539.56 589.92 56898.41 88888.00 2003-03-23 11:08:06.300 082 15541.64 588.92 56899.75 88888.00 2003-03-23 11:08:07.300 082 15542.42 588.55 56899.63 88888.00 2003-03-23 11:08:08.300 082 15542.29 588.43 56900.25 88888.00 2003-03-23 11:08:09.300 082 15541.77 587.19 56900.49 88888.00 2003-03-23 11:08:10.300 082 15542.55 588.18 56901.10 88888.00 2003-03-23 11:08:11.300 082 15542.29 589.54 56901.10 88888.00 2003-03-23 11:08:12.300 082 15542.55 590.78 56901.34 88888.00 2003-03-23 11:08:13.300 082 15543.98 591.15 56902.45 88888.00 2003-03-23 11:08:14.300 082 15545.54 591.65 56902.69 88888.00 2003-03-23 11:08:15.300 082 15546.32 592.15 56902.57 88888.00 2003-03-23 11:08:16.300 082 15546.71 591.28 56903.55 88888.00 2003-03-23 11:08:17.300 082 15548.14 591.03 56903.18 88888.00 2003-03-23 11:08:18.300 082 15547.75 590.91 56903.91 88888.00 2003-03-23 11:08:19.300 082 15549.18 592.39 56904.89 88888.00 2003-03-23 11:08:20.300 082 15550.22 593.01 56905.26 88888.00 2003-03-23 11:08:21.300 082 15551.65 594.00 56905.01 88888.00 2003-03-23 11:08:22.300 082 15552.82 594.75 56905.01 88888.00 2003-03-23 11:08:23.300 082 15553.47 594.13 56905.50 88888.00 2003-03-23 11:08:24.300 082 15552.95 594.75 56905.50 88888.00 2003-03-23 11:08:25.300 082 15553.34 594.62 56905.14 88888.00 2003-03-23 11:08:26.300 082 15554.25 594.00 56906.11 88888.00 2003-03-23 11:08:27.300 082 15555.29 593.01 56905.14 88888.00 2003-03-23 11:08:28.300 082 15556.71 592.76 56905.50 88888.00 2003-03-23 11:08:29.300 082 15556.97 594.13 56906.48 88888.00 2003-03-23 11:08:30.300 082 15558.40 594.62 56906.11 88888.00 2003-03-23 11:08:31.300 082 15558.53 594.75 56906.85 88888.00 2003-03-23 11:08:32.300 082 15559.96 594.75 56906.97 88888.00 2003-03-23 11:08:33.300 082 15560.09 593.38 56906.72 88888.00 2003-03-23 11:08:34.300 082 15560.87 592.27 56907.95 88888.00 2003-03-23 11:08:35.300 082 15560.22 591.77 56907.70 88888.00 2003-03-23 11:08:36.300 082 15558.66 589.42 56908.07 88888.00 2003-03-23 11:08:37.300 082 15557.75 590.16 56908.68 88888.00 2003-03-23 11:08:38.300 082 15556.84 589.17 56909.29 88888.00 2003-03-23 11:08:39.300 082 15555.16 589.67 56908.19 88888.00 2003-03-23 11:08:40.300 082 15555.03 588.80 56909.66 88888.00 2003-03-23 11:08:41.300 082 15555.16 590.04 56909.90 88888.00 2003-03-23 11:08:42.300 082 15556.20 588.92 56909.90 88888.00 2003-03-23 11:08:43.300 082 15556.71 589.54 56910.27 88888.00 2003-03-23 11:08:44.300 082 15556.07 590.78 56910.52 88888.00 2003-03-23 11:08:45.300 082 15557.36 590.66 56910.27 88888.00 2003-03-23 11:08:46.300 082 15556.58 590.41 56910.64 88888.00 2003-03-23 11:08:47.300 082 15557.36 589.54 56910.64 88888.00 2003-03-23 11:08:48.300 082 15556.71 588.55 56911.25 88888.00 2003-03-23 11:08:49.300 082 15555.29 588.31 56911.74 88888.00 2003-03-23 11:08:50.300 082 15555.29 588.43 56911.86 88888.00 2003-03-23 11:08:51.300 082 15552.95 590.53 56911.37 88888.00 2003-03-23 11:08:52.300 082 15551.13 591.03 56911.49 88888.00 2003-03-23 11:08:53.300 082 15550.35 591.03 56911.00 88888.00 2003-03-23 11:08:54.300 082 15550.48 590.66 56911.00 88888.00 2003-03-23 11:08:55.300 082 15550.74 589.92 56910.64 88888.00 2003-03-23 11:08:56.300 082 15552.43 588.68 56910.52 88888.00 2003-03-23 11:08:57.300 082 15553.21 587.31 56910.03 88888.00 2003-03-23 11:08:58.300 082 15553.99 586.82 56910.03 88888.00 2003-03-23 11:08:59.300 082 15553.73 585.09 56909.90 88888.00 2003-03-23 11:09:00.300 082 15553.86 584.84 56910.64 88888.00 2003-03-23 11:09:01.300 082 15554.51 585.58 56910.15 88888.00 2003-03-23 11:09:02.300 082 15553.73 586.20 56909.05 88888.00 2003-03-23 11:09:03.300 082 15553.21 587.44 56909.54 88888.00 2003-03-23 11:09:04.300 082 15553.21 588.06 56910.03 88888.00 2003-03-23 11:09:05.300 082 15551.65 587.93 56909.54 88888.00 2003-03-23 11:09:06.300 082 15551.00 587.07 56909.78 88888.00 2003-03-23 11:09:07.300 082 15549.83 586.82 56908.80 88888.00 2003-03-23 11:09:08.300 082 15549.44 587.56 56909.29 88888.00 2003-03-23 11:09:09.300 082 15549.57 590.41 56908.93 88888.00 2003-03-23 11:09:10.300 082 15551.00 591.40 56909.29 88888.00 2003-03-23 11:09:11.300 082 15549.44 591.40 56908.31 88888.00 2003-03-23 11:09:12.300 082 15549.57 593.01 56908.31 88888.00 2003-03-23 11:09:13.300 082 15549.44 593.88 56907.34 88888.00 2003-03-23 11:09:14.300 082 15549.18 594.87 56907.21 88888.00 2003-03-23 11:09:15.300 082 15548.01 596.48 56906.97 88888.00 2003-03-23 11:09:16.300 082 15547.10 596.85 56906.85 88888.00 2003-03-23 11:09:17.300 082 15546.19 596.98 56906.36 88888.00 2003-03-23 11:09:18.300 082 15546.06 596.23 56906.72 88888.00 2003-03-23 11:09:19.300 082 15548.27 595.37 56906.97 88888.00 2003-03-23 11:09:20.300 082 15548.79 595.37 56906.60 88888.00 2003-03-23 11:09:21.300 082 15550.74 595.74 56907.09 88888.00 2003-03-23 11:09:22.300 082 15553.60 595.49 56906.72 88888.00 2003-03-23 11:09:23.300 082 15555.42 594.87 56907.46 88888.00 2003-03-23 11:09:24.300 082 15556.20 594.13 56907.46 88888.00 2003-03-23 11:09:25.300 082 15557.49 593.51 56908.44 88888.00 2003-03-23 11:09:26.300 082 15558.53 593.14 56908.80 88888.00 2003-03-23 11:09:27.300 082 15559.44 592.64 56908.80 88888.00 2003-03-23 11:09:28.300 082 15560.48 592.89 56908.68 88888.00 2003-03-23 11:09:29.300 082 15560.09 594.62 56909.54 88888.00 2003-03-23 11:09:30.300 082 15559.96 597.10 56910.15 88888.00 2003-03-23 11:09:31.300 082 15559.57 600.81 56910.27 88888.00 2003-03-23 11:09:32.300 082 15560.61 602.67 56910.27 88888.00 2003-03-23 11:09:33.300 082 15561.65 604.28 56910.39 88888.00 2003-03-23 11:09:34.300 082 15563.86 603.42 56910.64 88888.00 2003-03-23 11:09:35.300 082 15563.60 602.18 56911.74 88888.00 2003-03-23 11:09:36.300 082 15563.47 601.68 56910.88 88888.00 2003-03-23 11:09:37.300 082 15562.69 601.19 56911.00 88888.00 2003-03-23 11:09:38.300 082 15562.30 601.68 56911.12 88888.00 2003-03-23 11:09:39.300 082 15562.95 600.94 56911.74 88888.00 2003-03-23 11:09:40.300 082 15561.78 600.20 56911.98 88888.00 2003-03-23 11:09:41.300 082 15560.22 601.68 56911.25 88888.00 2003-03-23 11:09:42.300 082 15560.74 603.17 56911.37 88888.00 2003-03-23 11:09:43.300 082 15560.61 605.03 56911.74 88888.00 2003-03-23 11:09:44.300 082 15561.26 605.89 56912.59 88888.00 2003-03-23 11:09:45.300 082 15561.91 605.65 56912.35 88888.00 2003-03-23 11:09:46.300 082 15562.43 607.01 56912.35 88888.00 2003-03-23 11:09:47.300 082 15564.38 609.73 56912.59 88888.00 2003-03-23 11:09:48.300 082 15565.29 610.97 56912.71 88888.00 2003-03-23 11:09:49.300 082 15565.94 611.84 56912.47 88888.00 2003-03-23 11:09:50.300 082 15565.29 612.83 56912.59 88888.00 2003-03-23 11:09:51.300 082 15565.94 613.20 56913.20 88888.00 2003-03-23 11:09:52.300 082 15566.85 612.33 56913.57 88888.00 2003-03-23 11:09:53.300 082 15567.11 611.09 56914.06 88888.00 2003-03-23 11:09:54.300 082 15566.72 610.23 56914.06 88888.00 2003-03-23 11:09:55.300 082 15565.55 609.24 56913.57 88888.00 2003-03-23 11:09:56.300 082 15565.03 610.48 56914.43 88888.00 2003-03-23 11:09:57.300 082 15564.12 613.08 56913.70 88888.00 2003-03-23 11:09:58.300 082 15562.82 615.68 56914.30 88888.00 2003-03-23 11:09:59.300 082 15562.04 618.15 56914.06 88888.00 2003-03-23 11:10:00.300 082 15561.78 618.40 56914.18 88888.00 2003-03-23 11:10:01.300 082 15560.35 617.41 56913.94 88888.00 2003-03-23 11:10:02.300 082 15559.83 616.05 56913.82 88888.00 2003-03-23 11:10:03.300 082 15559.83 614.31 56913.57 88888.00 2003-03-23 11:10:04.300 082 15559.31 612.83 56912.71 88888.00 2003-03-23 11:10:05.300 082 15559.70 613.94 56913.70 88888.00 2003-03-23 11:10:06.300 082 15558.53 613.57 56912.35 88888.00 2003-03-23 11:10:07.300 082 15557.88 613.94 56912.47 88888.00 2003-03-23 11:10:08.300 082 15558.79 614.07 56911.98 88888.00 2003-03-23 11:10:09.300 082 15558.92 612.83 56911.37 88888.00 2003-03-23 11:10:10.300 082 15558.14 611.47 56911.12 88888.00 2003-03-23 11:10:11.300 082 15558.53 610.85 56911.12 88888.00 2003-03-23 11:10:12.300 082 15558.01 610.10 56910.52 88888.00 2003-03-23 11:10:13.300 082 15558.92 610.48 56910.52 88888.00 2003-03-23 11:10:14.300 082 15560.09 609.36 56910.03 88888.00 2003-03-23 11:10:15.300 082 15560.74 608.00 56909.78 88888.00 2003-03-23 11:10:16.300 082 15561.39 606.76 56909.90 88888.00 2003-03-23 11:10:17.300 082 15561.13 606.88 56910.27 88888.00 2003-03-23 11:10:18.300 082 15561.39 606.02 56909.54 88888.00 2003-03-23 11:10:19.300 082 15560.22 605.65 56909.66 88888.00 2003-03-23 11:10:20.300 082 15559.70 604.78 56909.66 88888.00 2003-03-23 11:10:21.300 082 15558.92 603.04 56909.66 88888.00 2003-03-23 11:10:22.300 082 15558.53 602.30 56909.29 88888.00 2003-03-23 11:10:23.300 082 15559.83 601.06 56909.54 88888.00 2003-03-23 11:10:24.300 082 15559.70 600.81 56909.17 88888.00 2003-03-23 11:10:25.300 082 15560.09 599.82 56909.17 88888.00 2003-03-23 11:10:26.300 082 15561.26 600.32 56908.44 88888.00 2003-03-23 11:10:27.300 082 15563.99 600.69 56908.07 88888.00 2003-03-23 11:10:28.300 082 15566.85 600.32 56907.95 88888.00 2003-03-23 11:10:29.300 082 15567.89 598.83 56907.82 88888.00 2003-03-23 11:10:30.300 082 15566.98 597.97 56908.56 88888.00 2003-03-23 11:10:31.300 082 15566.33 596.98 56907.46 88888.00 2003-03-23 11:10:32.300 082 15566.07 596.60 56907.95 88888.00 2003-03-23 11:10:33.300 082 15566.33 597.47 56907.95 88888.00 2003-03-23 11:10:34.300 082 15567.24 598.09 56908.07 88888.00 2003-03-23 11:10:35.300 082 15568.02 597.59 56907.46 88888.00 2003-03-23 11:10:36.300 082 15568.80 596.60 56907.82 88888.00 2003-03-23 11:10:37.300 082 15567.24 597.10 56908.07 88888.00 2003-03-23 11:10:38.300 082 15567.50 597.84 56908.07 88888.00 2003-03-23 11:10:39.300 082 15566.98 596.98 56907.82 88888.00 2003-03-23 11:10:40.300 082 15566.72 595.98 56907.46 88888.00 2003-03-23 11:10:41.300 082 15565.94 595.74 56907.21 88888.00 2003-03-23 11:10:42.300 082 15564.77 594.75 56907.82 88888.00 2003-03-23 11:10:43.300 082 15564.12 594.25 56907.21 88888.00 2003-03-23 11:10:44.300 082 15562.82 594.62 56907.46 88888.00 2003-03-23 11:10:45.300 082 15562.17 596.36 56907.34 88888.00 2003-03-23 11:10:46.300 082 15562.17 598.21 56907.70 88888.00 2003-03-23 11:10:47.300 082 15563.08 598.96 56907.95 88888.00 2003-03-23 11:10:48.300 082 15563.47 599.45 56907.70 88888.00 2003-03-23 11:10:49.300 082 15563.21 598.09 56908.31 88888.00 2003-03-23 11:10:50.300 082 15563.08 597.59 56907.82 88888.00 2003-03-23 11:10:51.300 082 15562.17 597.10 56907.82 88888.00 2003-03-23 11:10:52.300 082 15562.04 597.97 56908.31 88888.00 2003-03-23 11:10:53.300 082 15562.43 599.82 56908.56 88888.00 2003-03-23 11:10:54.300 082 15563.47 600.94 56908.44 88888.00 2003-03-23 11:10:55.300 082 15563.73 602.30 56909.05 88888.00 2003-03-23 11:10:56.300 082 15563.34 603.29 56908.93 88888.00 2003-03-23 11:10:57.300 082 15563.99 601.68 56909.66 88888.00 2003-03-23 11:10:58.300 082 15563.60 599.58 56909.90 88888.00 2003-03-23 11:10:59.300 082 15564.51 599.70 56909.29 88888.00 2003-03-23 11:11:00.300 082 15564.12 600.69 56909.78 88888.00 2003-03-23 11:11:01.300 082 15563.21 601.81 56910.27 88888.00 2003-03-23 11:11:02.300 082 15564.38 602.55 56911.12 88888.00 2003-03-23 11:11:03.300 082 15565.42 602.67 56910.76 88888.00 2003-03-23 11:11:04.300 082 15565.29 602.05 56910.64 88888.00 2003-03-23 11:11:05.300 082 15566.85 601.31 56911.61 88888.00 2003-03-23 11:11:06.300 082 15567.37 600.81 56911.98 88888.00 2003-03-23 11:11:07.300 082 15566.85 600.57 56911.49 88888.00 2003-03-23 11:11:08.300 082 15566.85 598.96 56912.35 88888.00 2003-03-23 11:11:09.300 082 15566.46 598.09 56911.98 88888.00 2003-03-23 11:11:10.300 082 15566.20 597.10 56912.35 88888.00 2003-03-23 11:11:11.300 082 15565.81 597.35 56913.08 88888.00 2003-03-23 11:11:12.300 082 15565.68 597.84 56913.33 88888.00 2003-03-23 11:11:13.300 082 15564.77 599.08 56913.20 88888.00 2003-03-23 11:11:14.300 082 15564.90 599.45 56913.33 88888.00 2003-03-23 11:11:15.300 082 15565.94 600.07 56913.20 88888.00 2003-03-23 11:11:16.300 082 15566.46 600.32 56913.82 88888.00 2003-03-23 11:11:17.300 082 15567.37 601.06 56913.33 88888.00 2003-03-23 11:11:18.300 082 15567.63 601.31 56912.96 88888.00 2003-03-23 11:11:19.300 082 15568.15 600.32 56913.70 88888.00 2003-03-23 11:11:20.300 082 15567.37 597.97 56914.06 88888.00 2003-03-23 11:11:21.300 082 15567.37 595.98 56914.18 88888.00 2003-03-23 11:11:22.300 082 15567.37 593.51 56914.43 88888.00 2003-03-23 11:11:23.300 082 15565.94 592.15 56914.06 88888.00 2003-03-23 11:11:24.300 082 15565.81 591.03 56914.18 88888.00 2003-03-23 11:11:25.300 082 15564.64 587.81 56914.06 88888.00 2003-03-23 11:11:26.300 082 15564.64 586.57 56913.82 88888.00 2003-03-23 11:11:27.300 082 15564.77 587.44 56914.06 88888.00 2003-03-23 11:11:28.300 082 15566.46 587.93 56914.06 88888.00 2003-03-23 11:11:29.300 082 15566.20 588.18 56913.82 88888.00 2003-03-23 11:11:30.300 082 15566.20 587.69 56913.57 88888.00 2003-03-23 11:11:31.300 082 15566.33 587.81 56913.57 88888.00 2003-03-23 11:11:32.300 082 15566.07 586.32 56913.20 88888.00 2003-03-23 11:11:33.300 082 15566.59 586.57 56913.70 88888.00 2003-03-23 11:11:34.300 082 15567.89 586.70 56913.57 88888.00 2003-03-23 11:11:35.300 082 15569.45 587.19 56913.45 88888.00 2003-03-23 11:11:36.300 082 15569.84 587.81 56913.70 88888.00 2003-03-23 11:11:37.300 082 15569.97 587.81 56912.47 88888.00 2003-03-23 11:11:38.300 082 15569.84 587.69 56913.82 88888.00 2003-03-23 11:11:39.300 082 15569.97 587.44 56913.45 88888.00 2003-03-23 11:11:40.300 082 15570.10 586.20 56913.57 88888.00 2003-03-23 11:11:41.300 082 15569.97 584.34 56913.45 88888.00 2003-03-23 11:11:42.300 082 15570.36 584.59 56913.57 88888.00 2003-03-23 11:11:44.300 082 15572.96 583.23 56913.20 88888.00 2003-03-23 11:11:45.300 082 15572.70 581.99 56913.08 88888.00 2003-03-23 11:11:46.300 082 15572.83 581.87 56913.08 88888.00 2003-03-23 11:11:47.300 082 15573.35 581.49 56914.18 88888.00 2003-03-23 11:11:48.300 082 15572.05 580.13 56913.45 88888.00 2003-03-23 11:11:49.300 082 15571.53 580.26 56913.70 88888.00 2003-03-23 11:11:50.300 082 15571.14 579.26 56913.20 88888.00 2003-03-23 11:11:51.300 082 15571.53 580.01 56913.57 88888.00 2003-03-23 11:11:52.300 082 15571.79 581.49 56913.70 88888.00 2003-03-23 11:11:53.300 082 15572.31 582.36 56912.96 88888.00 2003-03-23 11:11:54.300 082 15572.83 583.60 56913.57 88888.00 2003-03-23 11:11:55.300 082 15573.35 582.73 56912.84 88888.00 2003-03-23 11:11:56.300 082 15573.22 581.49 56913.57 88888.00 2003-03-23 11:11:57.300 082 15573.48 579.64 56912.84 88888.00 2003-03-23 11:11:58.300 082 15574.38 579.26 56913.20 88888.00 2003-03-23 11:11:59.300 082 15574.00 580.01 56913.57 88888.00 2003-03-23 11:12:00.300 082 15574.51 579.39 56913.33 88888.00 2003-03-23 11:12:01.300 082 15574.38 578.15 56913.20 88888.00 2003-03-23 11:12:02.300 082 15574.77 577.90 56913.94 88888.00 2003-03-23 11:12:03.300 082 15575.42 575.18 56914.30 88888.00 2003-03-23 11:12:04.300 082 15574.51 573.94 56914.06 88888.00 2003-03-23 11:12:05.300 082 15574.38 573.57 56914.06 88888.00 2003-03-23 11:12:06.300 082 15574.25 573.57 56914.06 88888.00 2003-03-23 11:12:07.300 082 15575.17 573.32 56913.82 88888.00 2003-03-23 11:12:08.300 082 15576.20 573.94 56914.06 88888.00 2003-03-23 11:12:09.300 082 15577.11 574.43 56913.94 88888.00 2003-03-23 11:12:10.300 082 15577.37 575.80 56914.18 88888.00 2003-03-23 11:12:11.300 082 15576.98 576.54 56914.30 88888.00 2003-03-23 11:12:12.300 082 15576.46 575.92 56914.55 88888.00 2003-03-23 11:12:13.300 082 15576.46 576.17 56914.43 88888.00 2003-03-23 11:12:14.300 082 15576.07 576.42 56914.06 88888.00 2003-03-23 11:12:15.300 082 15575.55 575.80 56914.67 88888.00 2003-03-23 11:12:16.300 082 15575.04 575.55 56914.67 88888.00 2003-03-23 11:12:17.300 082 15572.96 574.81 56914.55 88888.00 2003-03-23 11:12:18.300 082 15571.79 574.06 56914.67 88888.00 2003-03-23 11:12:19.300 082 15570.88 572.58 56914.06 88888.00 2003-03-23 11:12:20.300 082 15570.75 571.83 56914.67 88888.00 2003-03-23 11:12:21.300 082 15571.40 572.70 56914.18 88888.00 2003-03-23 11:12:22.300 082 15572.96 572.45 56913.82 88888.00 2003-03-23 11:12:23.300 082 15573.35 572.58 56913.94 88888.00 2003-03-23 11:12:24.300 082 15573.35 573.32 56913.94 88888.00 2003-03-23 11:12:25.300 082 15573.35 573.44 56914.30 88888.00 2003-03-23 11:12:26.300 082 15573.74 573.57 56913.70 88888.00 2003-03-23 11:12:27.300 082 15573.87 575.42 56913.82 88888.00 2003-03-23 11:12:28.300 082 15573.61 575.67 56913.57 88888.00 2003-03-23 11:12:29.300 082 15574.25 575.42 56912.96 88888.00 2003-03-23 11:12:30.300 082 15573.74 576.42 56913.57 88888.00 2003-03-23 11:12:31.300 082 15573.61 576.54 56913.45 88888.00 2003-03-23 11:12:32.300 082 15574.12 576.29 56913.45 88888.00 2003-03-23 11:12:33.300 082 15573.74 576.04 56912.96 88888.00 2003-03-23 11:12:34.300 082 15574.25 576.54 56912.96 88888.00 2003-03-23 11:12:35.300 082 15574.25 577.65 56912.96 88888.00 2003-03-23 11:12:36.300 082 15573.61 577.78 56911.98 88888.00 2003-03-23 11:12:37.300 082 15572.70 576.66 56912.59 88888.00 2003-03-23 11:12:38.300 082 15572.96 576.79 56913.20 88888.00 2003-03-23 11:12:39.300 082 15574.12 577.78 56912.96 88888.00 2003-03-23 11:12:40.300 082 15574.91 578.77 56912.47 88888.00 2003-03-23 11:12:41.300 082 15575.68 579.64 56911.86 88888.00 2003-03-23 11:12:42.300 082 15575.81 579.39 56911.86 88888.00 2003-03-23 11:12:43.300 082 15575.68 578.15 56911.49 88888.00 2003-03-23 11:12:44.300 082 15575.17 577.41 56911.61 88888.00 2003-03-23 11:12:45.300 082 15574.51 576.66 56912.11 88888.00 2003-03-23 11:12:46.300 082 15574.91 575.92 56911.37 88888.00 2003-03-23 11:12:47.300 082 15575.29 575.80 56911.61 88888.00 2003-03-23 11:12:48.300 082 15576.85 576.04 56911.61 88888.00 2003-03-23 11:12:49.300 082 15578.93 576.66 56911.00 88888.00 2003-03-23 11:12:50.300 082 15579.58 577.16 56911.12 88888.00 2003-03-23 11:12:51.300 082 15579.32 577.41 56911.37 88888.00 2003-03-23 11:12:52.300 082 15579.84 576.91 56912.47 88888.00 2003-03-23 11:12:53.300 082 15579.97 577.28 56911.86 88888.00 2003-03-23 11:12:54.300 082 15581.14 577.28 56912.23 88888.00 2003-03-23 11:12:55.300 082 15582.44 577.28 56912.96 88888.00 2003-03-23 11:12:56.300 082 15583.61 577.78 56912.84 88888.00 2003-03-23 11:12:57.300 082 15583.48 579.02 56913.57 88888.00 2003-03-23 11:12:58.300 082 15583.22 578.40 56912.59 88888.00 2003-03-23 11:12:59.300 082 15582.57 579.02 56913.45 88888.00 2003-03-23 11:13:00.300 082 15582.05 579.14 56914.30 88888.00 2003-03-23 11:13:01.300 082 15581.53 578.64 56914.06 88888.00 2003-03-23 11:13:02.300 082 15580.62 577.90 56913.82 88888.00 2003-03-23 11:13:03.300 082 15580.75 577.78 56913.70 88888.00 2003-03-23 11:13:04.300 082 15580.88 576.79 56913.82 88888.00 2003-03-23 11:13:05.300 082 15582.05 576.42 56913.45 88888.00 2003-03-23 11:13:06.300 082 15582.05 577.03 56914.30 88888.00 2003-03-23 11:13:07.300 082 15583.35 577.28 56914.43 88888.00 2003-03-23 11:13:08.300 082 15582.70 576.91 56914.43 88888.00 2003-03-23 11:13:09.300 082 15582.57 576.66 56914.06 88888.00 2003-03-23 11:13:10.300 082 15581.79 576.79 56914.18 88888.00 2003-03-23 11:13:11.300 082 15581.27 576.17 56914.67 88888.00 2003-03-23 11:13:12.300 082 15581.27 576.66 56913.82 88888.00 2003-03-23 11:13:13.300 082 15580.36 577.78 56914.30 88888.00 2003-03-23 11:13:14.300 082 15580.75 578.15 56914.30 88888.00 2003-03-23 11:13:15.300 082 15581.14 576.29 56913.70 88888.00 2003-03-23 11:13:16.300 082 15582.44 576.17 56913.70 88888.00 2003-03-23 11:13:17.300 082 15583.87 576.42 56913.45 88888.00 2003-03-23 11:13:18.300 082 15584.26 577.90 56913.57 88888.00 2003-03-23 11:13:19.300 082 15584.52 578.64 56913.70 88888.00 2003-03-23 11:13:20.300 082 15585.04 580.26 56913.08 88888.00 2003-03-23 11:13:21.300 082 15585.30 580.01 56913.20 88888.00 2003-03-23 11:13:22.300 082 15584.26 578.64 56913.08 88888.00 2003-03-23 11:13:23.300 082 15583.22 577.41 56913.57 88888.00 2003-03-23 11:13:24.300 082 15581.27 576.66 56913.70 88888.00 2003-03-23 11:13:25.300 082 15580.49 573.20 56913.45 88888.00 2003-03-23 11:13:26.300 082 15580.88 572.70 56913.33 88888.00 2003-03-23 11:13:27.300 082 15580.88 573.57 56913.33 88888.00 2003-03-23 11:13:28.300 082 15581.14 575.55 56912.23 88888.00 2003-03-23 11:13:29.300 082 15581.14 575.55 56913.08 88888.00 2003-03-23 11:13:30.300 082 15582.05 575.80 56912.47 88888.00 2003-03-23 11:13:31.300 082 15580.75 575.18 56912.11 88888.00 2003-03-23 11:13:32.300 082 15581.53 573.94 56912.84 88888.00 2003-03-23 11:13:33.300 082 15580.75 573.20 56912.11 88888.00 2003-03-23 11:13:34.300 082 15580.23 573.94 56912.47 88888.00 2003-03-23 11:13:35.300 082 15581.14 573.94 56912.96 88888.00 2003-03-23 11:13:36.300 082 15581.92 574.93 56912.23 88888.00 2003-03-23 11:13:37.300 082 15582.57 576.17 56912.59 88888.00 2003-03-23 11:13:38.300 082 15583.22 576.04 56912.47 88888.00 2003-03-23 11:13:39.300 082 15582.83 575.30 56912.84 88888.00 2003-03-23 11:13:40.300 082 15582.96 574.43 56912.11 88888.00 2003-03-23 11:13:41.300 082 15581.40 573.07 56912.23 88888.00 2003-03-23 11:13:42.300 082 15581.53 573.44 56911.86 88888.00 2003-03-23 11:13:43.300 082 15581.66 574.81 56911.98 88888.00 2003-03-23 11:13:44.300 082 15582.31 575.92 56911.86 88888.00 2003-03-23 11:13:45.300 082 15581.92 576.79 56912.11 88888.00 2003-03-23 11:13:46.300 082 15581.14 577.16 56911.25 88888.00 2003-03-23 11:13:47.300 082 15580.75 576.66 56911.37 88888.00 2003-03-23 11:13:48.300 082 15580.23 576.04 56911.86 88888.00 2003-03-23 11:13:49.300 082 15580.23 576.42 56910.52 88888.00 2003-03-23 11:13:50.300 082 15578.93 576.66 56911.12 88888.00 2003-03-23 11:13:51.300 082 15579.06 575.80 56910.64 88888.00 2003-03-23 11:13:52.300 082 15579.58 573.94 56910.27 88888.00 2003-03-23 11:13:53.300 082 15581.01 572.95 56911.00 88888.00 2003-03-23 11:13:54.300 082 15582.31 573.94 56910.64 88888.00 2003-03-23 11:13:55.300 082 15583.74 575.05 56910.39 88888.00 2003-03-23 11:13:56.300 082 15583.09 576.66 56910.39 88888.00 2003-03-23 11:13:57.300 082 15582.83 576.42 56910.39 88888.00 2003-03-23 11:13:58.300 082 15582.18 575.92 56910.76 88888.00 2003-03-23 11:13:59.300 082 15581.79 575.80 56910.03 88888.00 2003-03-23 11:14:00.300 082 15581.27 574.06 56910.52 88888.00 2003-03-23 11:14:01.300 082 15582.31 574.93 56910.39 88888.00 2003-03-23 11:14:02.300 082 15584.26 575.18 56910.39 88888.00 2003-03-23 11:14:03.300 082 15585.69 576.04 56910.27 88888.00 2003-03-23 11:14:04.300 082 15585.56 575.92 56910.39 88888.00 2003-03-23 11:14:05.300 082 15584.91 575.18 56911.00 88888.00 2003-03-23 11:14:06.300 082 15585.43 574.93 56910.39 88888.00 2003-03-23 11:14:07.300 082 15585.82 574.06 56909.66 88888.00 2003-03-23 11:14:08.300 082 15587.25 574.56 56910.52 88888.00 2003-03-23 11:14:09.300 082 15588.81 575.30 56910.64 88888.00 2003-03-23 11:14:10.300 082 15589.85 576.17 56910.64 88888.00 2003-03-23 11:14:11.300 082 15589.85 577.53 56910.88 88888.00 2003-03-23 11:14:12.300 082 15589.85 577.41 56911.12 88888.00 2003-03-23 11:14:13.300 082 15590.24 577.41 56911.12 88888.00 2003-03-23 11:14:14.300 082 15590.37 578.27 56910.88 88888.00 2003-03-23 11:14:15.300 082 15590.50 578.15 56911.49 88888.00 2003-03-23 11:14:16.300 082 15589.72 577.41 56911.37 88888.00 2003-03-23 11:14:17.300 082 15590.50 576.04 56911.98 88888.00 2003-03-23 11:14:18.300 082 15590.24 575.30 56911.98 88888.00 2003-03-23 11:14:19.300 082 15590.24 573.57 56912.11 88888.00 2003-03-23 11:14:20.300 082 15589.72 572.33 56912.23 88888.00 2003-03-23 11:14:21.300 082 15590.11 570.59 56912.35 88888.00 2003-03-23 11:14:22.300 082 15589.98 571.83 56911.74 88888.00 2003-03-23 11:14:23.300 082 15590.11 572.58 56912.71 88888.00 2003-03-23 11:14:24.300 082 15590.37 572.45 56911.74 88888.00 2003-03-23 11:14:25.300 082 15590.50 573.20 56912.59 88888.00 2003-03-23 11:14:26.300 082 15591.80 572.70 56911.98 88888.00 2003-03-23 11:14:27.300 082 15591.67 572.58 56911.61 88888.00 2003-03-23 11:14:28.300 082 15591.93 572.70 56911.98 88888.00 2003-03-23 11:14:29.300 082 15592.83 573.81 56911.98 88888.00 2003-03-23 11:14:30.300 082 15592.71 573.69 56911.37 88888.00 2003-03-23 11:14:31.300 082 15592.32 573.44 56911.61 88888.00 2003-03-23 11:14:32.300 082 15592.71 572.45 56911.74 88888.00 2003-03-23 11:14:33.300 082 15593.87 573.57 56911.61 88888.00 2003-03-23 11:14:34.300 082 15594.26 574.31 56911.74 88888.00 2003-03-23 11:14:35.300 082 15594.91 574.68 56911.74 88888.00 2003-03-23 11:14:36.300 082 15595.43 576.17 56911.37 88888.00 2003-03-23 11:14:37.300 082 15594.91 575.92 56911.86 88888.00 2003-03-23 11:14:38.300 082 15595.30 576.17 56911.00 88888.00 2003-03-23 11:14:39.300 082 15594.78 575.05 56911.00 88888.00 2003-03-23 11:14:40.300 082 15595.56 574.56 56910.88 88888.00 2003-03-23 11:14:41.300 082 15595.82 574.19 56910.88 88888.00 2003-03-23 11:14:42.300 082 15595.95 574.68 56910.88 88888.00 2003-03-23 11:14:43.300 082 15595.30 574.19 56909.78 88888.00 2003-03-23 11:14:44.300 082 15595.95 573.94 56910.27 88888.00 2003-03-23 11:14:45.300 082 15598.16 575.18 56910.03 88888.00 2003-03-23 11:14:46.300 082 15598.16 574.56 56909.78 88888.00 2003-03-23 11:14:47.300 082 15598.29 574.31 56909.17 88888.00 2003-03-23 11:14:48.300 082 15599.20 574.43 56909.05 88888.00 2003-03-23 11:14:49.300 082 15598.81 574.81 56909.05 88888.00 2003-03-23 11:14:50.300 082 15600.24 575.18 56908.56 88888.00 2003-03-23 11:14:51.300 082 15600.89 575.55 56908.80 88888.00 2003-03-23 11:14:52.300 082 15601.02 575.55 56908.31 88888.00 2003-03-23 11:14:53.300 082 15601.54 575.05 56908.31 88888.00 2003-03-23 11:14:54.300 082 15602.06 574.81 56908.93 88888.00 2003-03-23 11:14:55.300 082 15602.97 574.43 56908.93 88888.00 2003-03-23 11:14:56.300 082 15602.71 573.81 56908.56 88888.00 2003-03-23 11:14:57.300 082 15602.45 572.20 56909.29 88888.00 2003-03-23 11:14:58.300 082 15603.49 572.33 56909.29 88888.00 2003-03-23 11:14:59.300 082 15602.58 572.33 56909.41 88888.00 2003-03-23 11:15:00.300 082 15603.36 573.07 56909.29 88888.00 2003-03-23 11:15:01.300 082 15604.79 573.81 56910.03 88888.00 2003-03-23 11:15:02.300 082 15605.05 575.18 56910.39 88888.00 2003-03-23 11:15:03.300 082 15605.70 575.67 56909.90 88888.00 2003-03-23 11:15:04.300 082 15606.74 575.55 56909.90 88888.00 2003-03-23 11:15:05.300 082 15607.39 575.92 56910.15 88888.00 2003-03-23 11:15:06.300 082 15608.04 576.54 56910.52 88888.00 2003-03-23 11:15:07.300 082 15609.21 576.66 56911.25 88888.00 2003-03-23 11:15:08.300 082 15609.86 577.03 56911.37 88888.00 2003-03-23 11:15:09.300 082 15609.73 576.66 56911.12 88888.00 2003-03-23 11:15:10.300 082 15611.42 576.54 56911.12 88888.00 2003-03-23 11:15:11.300 082 15610.89 576.66 56911.25 88888.00 2003-03-23 11:15:12.300 082 15612.06 577.41 56911.12 88888.00 2003-03-23 11:15:13.300 082 15611.80 577.28 56912.35 88888.00 2003-03-23 11:15:14.300 082 15612.32 577.78 56911.74 88888.00 2003-03-23 11:15:15.300 082 15610.76 578.03 56911.86 88888.00 2003-03-23 11:15:16.300 082 15610.76 578.40 56912.59 88888.00 2003-03-23 11:15:17.300 082 15609.60 577.41 56912.47 88888.00 2003-03-23 11:15:18.300 082 15609.99 578.15 56912.59 88888.00 2003-03-23 11:15:19.300 082 15610.63 576.79 56913.20 88888.00 2003-03-23 11:15:20.300 082 15610.38 576.17 56912.96 88888.00 2003-03-23 11:15:21.300 082 15611.16 574.43 56912.96 88888.00 2003-03-23 11:15:22.300 082 15611.16 574.31 56912.35 88888.00 2003-03-23 11:15:23.300 082 15612.58 573.81 56913.57 88888.00 2003-03-23 11:15:24.300 082 15612.84 574.06 56912.84 88888.00 2003-03-23 11:15:25.300 082 15612.45 574.19 56913.08 88888.00 2003-03-23 11:15:26.300 082 15612.32 573.94 56912.71 88888.00 2003-03-23 11:15:27.300 082 15610.89 572.70 56913.57 88888.00 2003-03-23 11:15:28.300 082 15611.67 571.71 56913.08 88888.00 2003-03-23 11:15:29.300 082 15611.03 570.59 56913.45 88888.00 2003-03-23 11:15:30.300 082 15611.03 569.48 56912.96 88888.00 2003-03-23 11:15:31.300 082 15611.42 568.61 56913.08 88888.00 2003-03-23 11:15:32.300 082 15611.42 569.85 56913.20 88888.00 2003-03-23 11:15:33.300 082 15611.80 569.60 56913.20 88888.00 2003-03-23 11:15:34.300 082 15612.19 569.36 56913.33 88888.00 2003-03-23 11:15:35.300 082 15611.80 568.98 56913.94 88888.00 2003-03-23 11:15:36.300 082 15610.38 569.36 56914.06 88888.00 2003-03-23 11:15:37.300 082 15610.50 568.74 56913.08 88888.00 2003-03-23 11:15:38.299 082 15610.63 567.99 56913.08 88888.00 2003-03-23 11:15:39.299 082 15610.89 568.24 56912.47 88888.00 2003-03-23 11:15:40.299 082 15610.38 569.48 56912.35 88888.00 2003-03-23 11:15:41.299 082 15610.76 570.10 56911.61 88888.00 2003-03-23 11:15:42.299 082 15610.50 571.83 56911.00 88888.00 2003-03-23 11:15:44.299 082 15608.69 571.83 56910.76 88888.00 2003-03-23 11:15:45.299 082 15608.56 570.59 56910.52 88888.00 2003-03-23 11:15:46.299 082 15608.30 570.10 56910.39 88888.00 2003-03-23 11:15:47.299 082 15610.12 569.60 56909.90 88888.00 2003-03-23 11:15:48.299 082 15611.03 570.10 56909.90 88888.00 2003-03-23 11:15:49.299 082 15611.54 570.47 56910.03 88888.00 2003-03-23 11:15:50.299 082 15612.58 571.71 56909.29 88888.00 2003-03-23 11:15:51.299 082 15613.10 572.70 56909.54 88888.00 2003-03-23 11:15:52.299 082 15614.27 572.58 56909.17 88888.00 2003-03-23 11:15:53.299 082 15614.79 573.32 56910.03 88888.00 2003-03-23 11:15:54.299 082 15615.05 572.58 56909.66 88888.00 2003-03-23 11:15:55.299 082 15615.83 573.07 56909.54 88888.00 2003-03-23 11:15:56.299 082 15615.83 573.44 56909.29 88888.00 2003-03-23 11:15:57.299 082 15615.05 573.57 56908.80 88888.00 2003-03-23 11:15:58.299 082 15614.92 573.94 56909.54 88888.00 2003-03-23 11:15:59.299 082 15617.00 574.31 56908.56 88888.00 2003-03-23 11:16:00.299 082 15616.61 574.81 56907.95 88888.00 2003-03-23 11:16:01.299 082 15617.39 575.42 56908.80 88888.00 2003-03-23 11:16:02.299 082 15618.04 575.30 56908.07 88888.00 2003-03-23 11:16:03.299 082 15619.47 575.42 56908.31 88888.00 2003-03-23 11:16:04.299 082 15619.73 574.93 56908.68 88888.00 2003-03-23 11:16:05.299 082 15619.86 573.81 56908.68 88888.00 2003-03-23 11:16:06.299 082 15619.60 574.43 56908.07 88888.00 2003-03-23 11:16:07.299 082 15620.38 573.81 56909.05 88888.00 2003-03-23 11:16:08.299 082 15619.99 573.44 56908.44 88888.00 2003-03-23 11:16:09.299 082 15620.51 573.44 56908.68 88888.00 2003-03-23 11:16:10.299 082 15620.90 572.45 56908.31 88888.00 2003-03-23 11:16:11.299 082 15621.42 572.95 56909.05 88888.00 2003-03-23 11:16:12.299 082 15621.42 572.82 56909.54 88888.00 2003-03-23 11:16:13.299 082 15621.68 572.20 56909.05 88888.00 2003-03-23 11:16:14.299 082 15622.20 571.59 56908.68 88888.00 2003-03-23 11:16:15.299 082 15622.46 570.35 56908.80 88888.00 2003-03-23 11:16:16.299 082 15622.59 569.36 56908.68 88888.00 2003-03-23 11:16:17.299 082 15622.72 568.86 56909.29 88888.00 2003-03-23 11:16:18.299 082 15624.93 569.11 56909.66 88888.00 2003-03-23 11:16:19.299 082 15626.88 568.86 56909.78 88888.00 2003-03-23 11:16:20.299 082 15629.34 568.61 56909.54 88888.00 2003-03-23 11:16:21.299 082 15629.08 569.23 56909.54 88888.00 2003-03-23 11:16:22.299 082 15630.38 569.85 56910.27 88888.00 2003-03-23 11:16:23.299 082 15631.42 569.11 56910.39 88888.00 2003-03-23 11:16:24.299 082 15633.11 568.61 56910.76 88888.00 2003-03-23 11:16:25.299 082 15634.80 568.49 56911.61 88888.00 2003-03-23 11:16:26.299 082 15636.10 568.24 56911.25 88888.00 2003-03-23 11:16:27.299 082 15636.36 567.87 56911.74 88888.00 2003-03-23 11:16:28.299 082 15636.75 567.75 56912.35 88888.00 2003-03-23 11:16:29.299 082 15637.53 567.13 56912.11 88888.00 2003-03-23 11:16:30.299 082 15638.05 567.62 56912.47 88888.00 2003-03-23 11:16:31.299 082 15637.53 567.25 56911.98 88888.00 2003-03-23 11:16:32.299 082 15637.66 567.62 56912.35 88888.00 2003-03-23 11:16:33.299 082 15637.66 567.25 56911.98 88888.00 2003-03-23 11:16:34.299 082 15637.53 567.99 56913.20 88888.00 2003-03-23 11:16:35.299 082 15638.05 567.99 56913.20 88888.00 2003-03-23 11:16:36.299 082 15638.83 568.86 56912.59 88888.00 2003-03-23 11:16:37.299 082 15640.00 569.36 56912.71 88888.00 2003-03-23 11:16:38.299 082 15641.43 569.73 56913.08 88888.00 2003-03-23 11:16:39.299 082 15641.95 571.71 56912.59 88888.00 2003-03-23 11:16:40.299 082 15642.86 572.20 56913.20 88888.00 2003-03-23 11:16:41.299 082 15643.25 572.70 56913.08 88888.00 2003-03-23 11:16:42.299 082 15642.60 572.70 56913.94 88888.00 2003-03-23 11:16:43.299 082 15643.64 573.32 56913.70 88888.00 2003-03-23 11:16:44.299 082 15643.12 573.69 56913.82 88888.00 2003-03-23 11:16:45.299 082 15643.12 572.82 56913.45 88888.00 2003-03-23 11:16:46.299 082 15642.47 573.07 56913.94 88888.00 2003-03-23 11:16:47.299 082 15643.77 572.58 56914.06 88888.00 2003-03-23 11:16:48.299 082 15642.99 572.08 56914.06 88888.00 2003-03-23 11:16:49.299 082 15642.99 571.46 56913.82 88888.00 2003-03-23 11:16:50.299 082 15642.99 571.59 56914.30 88888.00 2003-03-23 11:16:51.299 082 15642.47 572.58 56914.06 88888.00 2003-03-23 11:16:52.299 082 15642.34 573.07 56913.94 88888.00 2003-03-23 11:16:53.299 082 15641.56 572.82 56914.06 88888.00 2003-03-23 11:16:54.299 082 15641.69 572.33 56913.70 88888.00 2003-03-23 11:16:55.299 082 15641.56 571.83 56914.18 88888.00 2003-03-23 11:16:56.299 082 15641.30 571.34 56913.82 88888.00 2003-03-23 11:16:57.299 082 15641.43 570.97 56913.82 88888.00 2003-03-23 11:16:58.299 082 15642.21 571.34 56912.84 88888.00 2003-03-23 11:16:59.299 082 15642.34 570.97 56912.96 88888.00 2003-03-23 11:17:00.299 082 15642.21 571.46 56913.94 88888.00 2003-03-23 11:17:01.299 082 15642.73 571.96 56913.08 88888.00 2003-03-23 11:17:02.299 082 15641.30 572.20 56912.84 88888.00 2003-03-23 11:17:03.299 082 15641.30 571.21 56913.20 88888.00 2003-03-23 11:17:04.299 082 15640.91 572.20 56913.45 88888.00 2003-03-23 11:17:05.299 082 15641.04 570.72 56913.70 88888.00 2003-03-23 11:17:06.299 082 15640.52 569.60 56913.20 88888.00 2003-03-23 11:17:07.299 082 15642.21 568.61 56913.45 88888.00 2003-03-23 11:17:08.299 082 15642.99 568.61 56913.08 88888.00 2003-03-23 11:17:09.299 082 15643.64 567.62 56913.57 88888.00 2003-03-23 11:17:10.299 082 15644.68 567.50 56914.18 88888.00 2003-03-23 11:17:11.299 082 15644.68 567.62 56914.06 88888.00 2003-03-23 11:17:12.299 082 15643.77 566.76 56914.18 88888.00 2003-03-23 11:17:13.299 082 15643.90 567.13 56914.06 88888.00 2003-03-23 11:17:14.299 082 15642.86 566.63 56913.33 88888.00 2003-03-23 11:17:15.299 082 15642.21 566.88 56913.70 88888.00 2003-03-23 11:17:16.299 082 15642.08 565.89 56914.18 88888.00 2003-03-23 11:17:17.299 082 15641.43 565.64 56914.79 88888.00 2003-03-23 11:17:18.299 082 15640.65 564.77 56914.30 88888.00 2003-03-23 11:17:19.299 082 15641.95 564.65 56913.33 88888.00 2003-03-23 11:17:20.299 082 15641.17 564.65 56913.94 88888.00 2003-03-23 11:17:21.299 082 15641.17 563.53 56913.57 88888.00 2003-03-23 11:17:22.299 082 15642.08 563.29 56913.57 88888.00 2003-03-23 11:17:23.299 082 15642.47 563.53 56914.06 88888.00 2003-03-23 11:17:24.299 082 15643.38 562.30 56913.33 88888.00 2003-03-23 11:17:25.299 082 15642.99 562.54 56913.70 88888.00 2003-03-23 11:17:26.299 082 15644.55 563.04 56913.94 88888.00 2003-03-23 11:17:27.299 082 15644.55 562.42 56913.70 88888.00 2003-03-23 11:17:28.299 082 15644.03 561.68 56913.57 88888.00 2003-03-23 11:17:29.299 082 15643.90 561.31 56913.94 88888.00 2003-03-23 11:17:30.299 082 15643.64 561.55 56913.57 88888.00 2003-03-23 11:17:31.299 082 15643.12 560.69 56914.18 88888.00 2003-03-23 11:17:32.299 082 15642.86 561.43 56913.57 88888.00 2003-03-23 11:17:33.299 082 15641.82 560.93 56913.57 88888.00 2003-03-23 11:17:34.299 082 15642.08 561.31 56913.33 88888.00 2003-03-23 11:17:35.299 082 15641.69 560.56 56913.82 88888.00 2003-03-23 11:17:36.299 082 15639.61 559.82 56913.20 88888.00 2003-03-23 11:17:37.299 082 15638.44 559.70 56912.71 88888.00 2003-03-23 11:17:38.299 082 15638.83 558.95 56912.96 88888.00 2003-03-23 11:17:39.299 082 15637.79 559.20 56911.74 88888.00 2003-03-23 11:17:40.299 082 15637.66 558.83 56912.11 88888.00 2003-03-23 11:17:41.299 082 15637.79 558.58 56911.74 88888.00 2003-03-23 11:17:42.299 082 15637.40 558.83 56912.23 88888.00 2003-03-23 11:17:44.299 082 15636.23 558.21 56911.12 88888.00 2003-03-23 11:17:45.299 082 15636.75 557.59 56911.00 88888.00 2003-03-23 11:17:46.299 082 15637.01 557.84 56910.52 88888.00 2003-03-23 11:17:47.299 082 15637.53 556.97 56910.03 88888.00 2003-03-23 11:17:48.299 082 15638.05 557.34 56909.66 88888.00 2003-03-23 11:17:49.299 082 15637.53 557.59 56910.52 88888.00 2003-03-23 11:17:50.299 082 15637.53 557.22 56909.78 88888.00 2003-03-23 11:17:51.299 082 15637.01 557.34 56909.78 88888.00 2003-03-23 11:17:52.299 082 15636.62 557.09 56909.29 88888.00 2003-03-23 11:17:53.299 082 15635.71 556.23 56909.41 88888.00 2003-03-23 11:17:54.299 082 15635.45 556.10 56910.15 88888.00 2003-03-23 11:17:55.299 082 15634.67 555.98 56909.29 88888.00 2003-03-23 11:17:56.299 082 15634.93 555.36 56909.54 88888.00 2003-03-23 11:17:57.299 082 15633.50 555.11 56908.93 88888.00 2003-03-23 11:17:58.299 082 15633.24 555.36 56908.93 88888.00 2003-03-23 11:17:59.299 082 15632.72 555.86 56908.80 88888.00 2003-03-23 11:18:00.299 082 15632.33 555.11 56909.05 88888.00 2003-03-23 11:18:01.299 082 15632.20 554.87 56908.44 88888.00 2003-03-23 11:18:02.299 082 15632.07 554.25 56908.93 88888.00 2003-03-23 11:18:03.299 082 15631.42 554.12 56908.56 88888.00 2003-03-23 11:18:04.299 082 15630.25 553.87 56909.17 88888.00 2003-03-23 11:18:05.299 082 15629.73 554.25 56908.44 88888.00 2003-03-23 11:18:06.299 082 15627.79 553.50 56908.19 88888.00 2003-03-23 11:18:07.299 082 15627.14 553.75 56907.21 88888.00 2003-03-23 11:18:08.299 082 15627.14 553.38 56907.70 88888.00 2003-03-23 11:18:09.299 082 15625.97 553.50 56907.34 88888.00 2003-03-23 11:18:10.299 082 15624.80 554.37 56906.85 88888.00 2003-03-23 11:18:11.299 082 15624.93 553.75 56906.85 88888.00 2003-03-23 11:18:12.299 082 15624.67 553.87 56905.99 88888.00 2003-03-23 11:18:13.299 082 15624.93 553.38 56906.36 88888.00 2003-03-23 11:18:14.299 082 15624.67 551.52 56905.62 88888.00 2003-03-23 11:18:15.299 082 15624.41 551.52 56905.87 88888.00 2003-03-23 11:18:16.299 082 15623.76 550.90 56905.01 88888.00 2003-03-23 11:18:17.299 082 15623.24 551.03 56905.50 88888.00 2003-03-23 11:18:18.299 082 15622.98 550.65 56905.26 88888.00 2003-03-23 11:18:19.299 082 15622.33 550.28 56904.89 88888.00 2003-03-23 11:18:20.299 082 15621.42 550.65 56904.16 88888.00 2003-03-23 11:18:21.299 082 15621.81 550.41 56904.40 88888.00 2003-03-23 11:18:22.299 082 15620.90 551.27 56903.30 88888.00 2003-03-23 11:18:23.299 082 15620.64 550.65 56903.30 88888.00 2003-03-23 11:18:24.299 082 15621.16 550.78 56903.18 88888.00 2003-03-23 11:18:25.299 082 15621.29 550.53 56902.93 88888.00 2003-03-23 11:18:26.299 082 15623.37 549.79 56903.42 88888.00 2003-03-23 11:18:27.299 082 15622.98 550.41 56902.57 88888.00 2003-03-23 11:18:28.299 082 15624.15 550.41 56902.08 88888.00 2003-03-23 11:18:29.299 082 15624.41 549.42 56902.81 88888.00 2003-03-23 11:18:30.299 082 15624.15 549.66 56902.57 88888.00 2003-03-23 11:18:31.299 082 15624.15 550.78 56901.71 88888.00 2003-03-23 11:18:32.299 082 15623.50 551.03 56903.05 88888.00 2003-03-23 11:18:33.299 082 15623.50 551.40 56901.96 88888.00 2003-03-23 11:18:34.299 082 15622.07 551.89 56901.71 88888.00 2003-03-23 11:18:35.299 082 15621.94 551.40 56901.83 88888.00 2003-03-23 11:18:36.299 082 15620.77 552.14 56900.98 88888.00 2003-03-23 11:18:37.299 082 15621.16 552.39 56901.34 88888.00 2003-03-23 11:18:38.299 082 15620.25 552.64 56901.34 88888.00 2003-03-23 11:18:39.299 082 15620.38 551.52 56901.22 88888.00 2003-03-23 11:18:40.299 082 15620.90 551.64 56901.34 88888.00 2003-03-23 11:18:41.299 082 15620.77 552.14 56900.86 88888.00 2003-03-23 11:18:42.299 082 15621.68 551.52 56899.88 88888.00 2003-03-23 11:18:43.299 082 15621.42 552.02 56899.39 88888.00 2003-03-23 11:18:44.299 082 15622.46 552.64 56899.51 88888.00 2003-03-23 11:18:45.299 082 15622.98 552.14 56900.25 88888.00 2003-03-23 11:18:46.299 082 15622.98 553.50 56899.63 88888.00 2003-03-23 11:18:47.299 082 15624.02 554.12 56900.12 88888.00 2003-03-23 11:18:48.299 082 15624.15 554.37 56899.63 88888.00 2003-03-23 11:18:49.299 082 15624.02 554.37 56898.90 88888.00 2003-03-23 11:18:50.299 082 15623.24 553.87 56899.39 88888.00 2003-03-23 11:18:51.299 082 15623.24 552.76 56899.14 88888.00 2003-03-23 11:18:52.299 082 15621.94 552.39 56899.75 88888.00 2003-03-23 11:18:53.299 082 15621.29 551.89 56899.63 88888.00 2003-03-23 11:18:54.299 082 15621.29 551.15 56899.02 88888.00 2003-03-23 11:18:55.299 082 15621.16 551.15 56898.04 88888.00 2003-03-23 11:18:56.299 082 15621.29 550.53 56898.66 88888.00 2003-03-23 11:18:57.299 082 15621.94 549.79 56898.66 88888.00 2003-03-23 11:18:58.299 082 15621.16 549.54 56898.16 88888.00 2003-03-23 11:18:59.299 082 15620.90 549.66 56897.80 88888.00 2003-03-23 11:19:00.299 082 15620.51 549.17 56897.92 88888.00 2003-03-23 11:19:01.299 082 15619.86 549.17 56897.43 88888.00 2003-03-23 11:19:02.299 082 15619.73 548.80 56898.04 88888.00 2003-03-23 11:19:03.299 082 15619.21 549.79 56897.80 88888.00 2003-03-23 11:19:04.299 082 15619.73 548.55 56897.19 88888.00 2003-03-23 11:19:05.299 082 15619.47 548.80 56896.94 88888.00 2003-03-23 11:19:06.299 082 15619.47 549.17 56896.82 88888.00 2003-03-23 11:19:07.299 082 15619.99 549.66 56896.94 88888.00 2003-03-23 11:19:08.299 082 15618.69 550.28 56897.43 88888.00 2003-03-23 11:19:09.299 082 15618.30 550.41 56896.09 88888.00 2003-03-23 11:19:10.299 082 15617.39 549.66 56895.96 88888.00 2003-03-23 11:19:11.299 082 15617.00 548.80 56896.45 88888.00 2003-03-23 11:19:12.299 082 15616.09 548.67 56895.72 88888.00 2003-03-23 11:19:13.299 082 15616.48 548.42 56895.23 88888.00 2003-03-23 11:19:14.299 082 15615.05 548.42 56895.72 88888.00 2003-03-23 11:19:15.299 082 15614.92 548.30 56895.72 88888.00 2003-03-23 11:19:16.299 082 15614.40 548.42 56895.72 88888.00 2003-03-23 11:19:17.299 082 15614.92 547.68 56895.48 88888.00 2003-03-23 11:19:18.299 082 15614.01 547.31 56894.01 88888.00 2003-03-23 11:19:19.299 082 15614.40 545.95 56894.86 88888.00 2003-03-23 11:19:20.299 082 15615.18 545.45 56894.86 88888.00 2003-03-23 11:19:21.299 082 15615.96 544.71 56894.62 88888.00 2003-03-23 11:19:22.299 082 15616.35 544.83 56894.38 88888.00 2003-03-23 11:19:23.299 082 15615.57 544.71 56894.25 88888.00 2003-03-23 11:19:24.299 082 15615.83 544.34 56893.89 88888.00 2003-03-23 11:19:25.299 082 15614.53 545.20 56893.89 88888.00 2003-03-23 11:19:26.299 082 15614.01 545.95 56894.38 88888.00 2003-03-23 11:19:27.299 082 15614.27 545.82 56894.50 88888.00 2003-03-23 11:19:28.299 082 15614.01 546.07 56894.13 88888.00 2003-03-23 11:19:29.299 082 15613.62 545.33 56893.27 88888.00 2003-03-23 11:19:30.299 082 15614.92 544.71 56894.13 88888.00 2003-03-23 11:19:31.299 082 15615.31 544.59 56894.13 88888.00 2003-03-23 11:19:32.299 082 15616.22 544.34 56893.40 88888.00 2003-03-23 11:19:33.299 082 15616.61 544.83 56893.64 88888.00 2003-03-23 11:19:34.299 082 15617.13 544.21 56893.64 88888.00 2003-03-23 11:19:35.299 082 15617.26 544.59 56892.79 88888.00 2003-03-23 11:19:36.299 082 15617.91 544.34 56892.79 88888.00 2003-03-23 11:19:37.299 082 15617.91 543.72 56893.52 88888.00 2003-03-23 11:19:38.299 082 15618.04 544.46 56892.91 88888.00 2003-03-23 11:19:39.299 082 15617.65 545.20 56893.52 88888.00 2003-03-23 11:19:40.299 082 15618.04 544.83 56892.91 88888.00 2003-03-23 11:19:41.299 082 15617.39 544.46 56893.03 88888.00 2003-03-23 11:19:42.299 082 15615.83 544.21 56893.64 88888.00 2003-03-23 11:19:44.299 082 15614.66 544.96 56891.81 88888.00 2003-03-23 11:19:45.299 082 15615.05 545.33 56893.15 88888.00 2003-03-23 11:19:46.299 082 15614.66 545.95 56892.79 88888.00 2003-03-23 11:19:47.299 082 15614.01 545.45 56891.81 88888.00 2003-03-23 11:19:48.299 082 15613.49 544.83 56892.18 88888.00 2003-03-23 11:19:49.299 082 15612.84 544.83 56892.79 88888.00 2003-03-23 11:19:50.299 082 15612.58 543.72 56892.18 88888.00 2003-03-23 11:19:51.299 082 15612.58 544.34 56891.81 88888.00 2003-03-23 11:19:52.299 082 15613.10 545.08 56892.42 88888.00 2003-03-23 11:19:53.299 082 15612.84 545.08 56891.69 88888.00 2003-03-23 11:19:54.299 082 15613.62 546.57 56891.44 88888.00 2003-03-23 11:19:55.299 082 15612.84 547.56 56891.32 88888.00 2003-03-23 11:19:56.299 082 15612.19 547.31 56891.07 88888.00 2003-03-23 11:19:57.299 082 15612.97 548.30 56890.83 88888.00 2003-03-23 11:19:58.299 082 15612.58 549.54 56890.10 88888.00 2003-03-23 11:19:59.299 082 15613.23 549.42 56890.34 88888.00 2003-03-23 11:20:00.299 082 15614.92 549.29 56890.34 88888.00 2003-03-23 11:20:01.299 082 15616.09 550.41 56890.71 88888.00 2003-03-23 11:20:02.299 082 15616.35 550.28 56890.34 88888.00 2003-03-23 11:20:03.299 082 15617.13 551.03 56889.73 88888.00 2003-03-23 11:20:04.299 082 15616.87 551.64 56889.97 88888.00 2003-03-23 11:20:05.299 082 15618.30 551.27 56890.46 88888.00 2003-03-23 11:20:06.299 082 15617.65 551.15 56889.61 88888.00 2003-03-23 11:20:07.299 082 15619.21 549.17 56889.97 88888.00 2003-03-23 11:20:08.299 082 15618.95 549.66 56889.48 88888.00 2003-03-23 11:20:09.299 082 15619.73 549.54 56890.22 88888.00 2003-03-23 11:20:10.299 082 15620.77 549.04 56889.97 88888.00 2003-03-23 11:20:11.299 082 15620.51 550.16 56889.97 88888.00 2003-03-23 11:20:12.299 082 15620.12 549.42 56890.34 88888.00 2003-03-23 11:20:13.299 082 15620.25 549.79 56889.97 88888.00 2003-03-23 11:20:14.299 082 15619.60 549.29 56890.10 88888.00 2003-03-23 11:20:15.299 082 15618.69 549.54 56889.85 88888.00 2003-03-23 11:20:16.299 082 15619.73 549.29 56889.36 88888.00 2003-03-23 11:20:17.299 082 15619.21 548.92 56889.48 88888.00 2003-03-23 11:20:18.299 082 15618.82 549.91 56889.48 88888.00 2003-03-23 11:20:19.299 082 15618.17 549.42 56890.22 88888.00 2003-03-23 11:20:20.299 082 15618.30 550.03 56889.48 88888.00 2003-03-23 11:20:21.299 082 15618.69 548.92 56889.24 88888.00 2003-03-23 11:20:22.299 082 15618.56 549.79 56889.73 88888.00 2003-03-23 11:20:23.299 082 15618.43 548.92 56889.61 88888.00 2003-03-23 11:20:24.299 082 15618.95 549.17 56888.51 88888.00 2003-03-23 11:20:25.299 082 15619.47 548.42 56888.75 88888.00 2003-03-23 11:20:26.299 082 15619.60 548.30 56887.77 88888.00 2003-03-23 11:20:27.299 082 15620.77 548.55 56887.77 88888.00 2003-03-23 11:20:28.299 082 15620.64 549.17 56887.41 88888.00 2003-03-23 11:20:29.299 082 15621.16 550.28 56887.65 88888.00 2003-03-23 11:20:30.299 082 15621.29 551.03 56887.29 88888.00 2003-03-23 11:20:31.299 082 15622.33 551.52 56887.89 88888.00 2003-03-23 11:20:32.299 082 15622.46 550.78 56887.29 88888.00 2003-03-23 11:20:33.299 082 15622.20 551.27 56887.53 88888.00 2003-03-23 11:20:34.299 082 15623.11 551.03 56886.92 88888.00 2003-03-23 11:20:35.299 082 15623.89 551.40 56886.67 88888.00 2003-03-23 11:20:36.299 082 15624.80 551.27 56887.29 88888.00 2003-03-23 11:20:37.299 082 15625.32 551.27 56887.04 88888.00 2003-03-23 11:20:38.299 082 15627.01 552.26 56887.04 88888.00 2003-03-23 11:20:39.299 082 15626.88 551.89 56886.43 88888.00 2003-03-23 11:20:40.299 082 15626.88 552.14 56886.67 88888.00 2003-03-23 11:20:41.299 082 15628.05 552.88 56886.80 88888.00 2003-03-23 11:20:42.299 082 15627.92 553.13 56886.92 88888.00 2003-03-23 11:20:43.299 082 15628.05 553.50 56886.92 88888.00 2003-03-23 11:20:44.299 082 15628.31 554.87 56886.92 88888.00 2003-03-23 11:20:45.299 082 15628.96 554.99 56887.04 88888.00 2003-03-23 11:20:46.299 082 15629.08 554.99 56886.67 88888.00 2003-03-23 11:20:47.299 082 15628.70 554.12 56887.16 88888.00 2003-03-23 11:20:48.299 082 15629.60 554.49 56887.16 88888.00 2003-03-23 11:20:49.299 082 15630.38 554.62 56886.67 88888.00 2003-03-23 11:20:50.299 082 15630.38 554.74 56886.18 88888.00 2003-03-23 11:20:51.299 082 15630.77 554.49 56886.67 88888.00 2003-03-23 11:20:52.299 082 15630.38 554.25 56887.16 88888.00 2003-03-23 11:20:53.299 082 15630.64 554.37 56887.16 88888.00 2003-03-23 11:20:54.299 082 15631.81 554.00 56887.53 88888.00 2003-03-23 11:20:55.299 082 15632.20 553.38 56887.29 88888.00 2003-03-23 11:20:56.299 082 15633.11 553.38 56887.89 88888.00 2003-03-23 11:20:57.299 082 15633.89 553.63 56887.53 88888.00 2003-03-23 11:20:58.299 082 15633.37 553.50 56887.29 88888.00 2003-03-23 11:20:59.299 082 15633.11 553.38 56887.04 88888.00 2003-03-23 11:21:00.299 082 15632.85 554.74 56887.29 88888.00 2003-03-23 11:21:01.299 082 15632.85 554.62 56887.53 88888.00 2003-03-23 11:21:02.299 082 15632.20 554.87 56887.65 88888.00 2003-03-23 11:21:03.299 082 15632.46 556.10 56887.65 88888.00 2003-03-23 11:21:04.299 082 15631.94 556.60 56887.29 88888.00 2003-03-23 11:21:05.299 082 15631.42 557.47 56886.92 88888.00 2003-03-23 11:21:06.299 082 15631.29 557.59 56887.77 88888.00 2003-03-23 11:21:07.299 082 15631.29 557.71 56887.89 88888.00 2003-03-23 11:21:08.299 082 15632.98 557.47 56887.77 88888.00 2003-03-23 11:21:09.299 082 15633.63 557.71 56887.41 88888.00 2003-03-23 11:21:10.299 082 15634.15 556.10 56888.26 88888.00 2003-03-23 11:21:11.299 082 15635.19 556.23 56887.65 88888.00 2003-03-23 11:21:12.299 082 15635.71 556.10 56888.26 88888.00 2003-03-23 11:21:13.299 082 15636.23 555.86 56888.14 88888.00 2003-03-23 11:21:14.299 082 15635.84 556.48 56887.77 88888.00 2003-03-23 11:21:15.299 082 15635.71 556.60 56887.89 88888.00 2003-03-23 11:21:16.299 082 15636.23 557.71 56888.26 88888.00 2003-03-23 11:21:17.299 082 15636.10 558.58 56888.14 88888.00 2003-03-23 11:21:18.299 082 15636.36 558.70 56888.63 88888.00 2003-03-23 11:21:19.299 082 15635.84 558.21 56888.26 88888.00 2003-03-23 11:21:20.299 082 15636.75 557.96 56888.75 88888.00 2003-03-23 11:21:21.299 082 15636.88 557.47 56888.75 88888.00 2003-03-23 11:21:22.299 082 15636.62 557.47 56888.38 88888.00 2003-03-23 11:21:23.299 082 15637.14 557.22 56888.14 88888.00 2003-03-23 11:21:24.299 082 15637.01 557.22 56888.63 88888.00 2003-03-23 11:21:25.299 082 15636.75 557.84 56888.63 88888.00 2003-03-23 11:21:26.299 082 15637.27 557.84 56888.51 88888.00 2003-03-23 11:21:27.299 082 15638.31 558.09 56888.75 88888.00 2003-03-23 11:21:28.299 082 15638.05 557.59 56888.38 88888.00 2003-03-23 11:21:29.299 082 15638.18 556.72 56888.51 88888.00 2003-03-23 11:21:30.299 082 15638.05 557.34 56887.77 88888.00 2003-03-23 11:21:31.299 082 15638.83 557.71 56888.14 88888.00 2003-03-23 11:21:32.299 082 15639.35 557.71 56888.38 88888.00 2003-03-23 11:21:33.299 082 15640.00 557.71 56888.38 88888.00 2003-03-23 11:21:34.299 082 15640.00 557.84 56888.26 88888.00 2003-03-23 11:21:35.299 082 15640.00 557.34 56888.75 88888.00 2003-03-23 11:21:36.299 082 15641.04 556.35 56888.38 88888.00 2003-03-23 11:21:37.299 082 15641.30 557.22 56888.14 88888.00 2003-03-23 11:21:38.299 082 15641.82 556.97 56888.38 88888.00 2003-03-23 11:21:39.299 082 15641.82 557.47 56888.63 88888.00 2003-03-23 11:21:40.299 082 15641.95 557.71 56888.51 88888.00 2003-03-23 11:21:41.299 082 15641.43 556.85 56888.51 88888.00 2003-03-23 11:21:42.299 082 15641.17 556.85 56888.14 88888.00 2003-03-23 11:21:44.299 082 15641.17 557.09 56888.26 88888.00 2003-03-23 11:21:45.299 082 15641.04 556.97 56888.51 88888.00 2003-03-23 11:21:46.299 082 15641.95 556.60 56888.02 88888.00 2003-03-23 11:21:47.299 082 15641.69 555.73 56887.53 88888.00 2003-03-23 11:21:48.299 082 15641.82 555.61 56888.26 88888.00 2003-03-23 11:21:49.299 082 15642.47 554.62 56888.14 88888.00 2003-03-23 11:21:50.299 082 15643.25 553.50 56887.89 88888.00 2003-03-23 11:21:51.299 082 15643.77 553.87 56888.02 88888.00 2003-03-23 11:21:52.299 082 15644.29 553.50 56888.14 88888.00 2003-03-23 11:21:53.299 082 15644.68 554.37 56887.77 88888.00 2003-03-23 11:21:54.299 082 15644.94 553.75 56888.14 88888.00 2003-03-23 11:21:55.299 082 15644.94 554.74 56888.26 88888.00 2003-03-23 11:21:56.299 082 15645.59 554.99 56887.89 88888.00 2003-03-23 11:21:57.299 082 15646.11 555.24 56888.75 88888.00 2003-03-23 11:21:58.299 082 15647.28 555.61 56888.02 88888.00 2003-03-23 11:21:59.299 082 15647.79 556.10 56888.38 88888.00 2003-03-23 11:22:00.299 082 15648.05 554.87 56888.14 88888.00 2003-03-23 11:22:01.299 082 15648.44 554.49 56888.63 88888.00 2003-03-23 11:22:02.299 082 15650.00 553.01 56887.89 88888.00 2003-03-23 11:22:03.299 082 15651.30 552.39 56888.51 88888.00 2003-03-23 11:22:04.299 082 15651.82 552.26 56888.75 88888.00 2003-03-23 11:22:05.299 082 15652.08 552.39 56889.12 88888.00 2003-03-23 11:22:06.299 082 15653.51 551.89 56889.48 88888.00 2003-03-23 11:22:07.299 082 15654.55 552.02 56888.88 88888.00 2003-03-23 11:22:08.299 082 15654.03 551.40 56889.00 88888.00 2003-03-23 11:22:09.299 082 15655.72 551.89 56889.12 88888.00 2003-03-23 11:22:10.299 082 15655.20 552.51 56889.12 88888.00 2003-03-23 11:22:11.299 082 15655.33 552.88 56889.73 88888.00 2003-03-23 11:22:12.299 082 15655.98 553.87 56889.61 88888.00 2003-03-23 11:22:13.299 082 15655.98 554.00 56889.36 88888.00 2003-03-23 11:22:14.299 082 15656.63 554.87 56889.12 88888.00 2003-03-23 11:22:15.299 082 15657.02 555.11 56889.85 88888.00 2003-03-23 11:22:16.299 082 15657.54 555.24 56888.88 88888.00 2003-03-23 11:22:17.299 082 15657.67 555.86 56889.36 88888.00 2003-03-23 11:22:18.299 082 15658.71 554.74 56889.36 88888.00 2003-03-23 11:22:19.299 082 15658.84 555.61 56889.12 88888.00 2003-03-23 11:22:20.299 082 15659.88 554.74 56889.97 88888.00 2003-03-23 11:22:21.299 082 15660.14 554.74 56889.61 88888.00 2003-03-23 11:22:22.299 082 15660.92 555.36 56889.36 88888.00 2003-03-23 11:22:23.299 082 15661.05 555.24 56889.36 88888.00 2003-03-23 11:22:24.299 082 15661.31 555.24 56889.48 88888.00 2003-03-23 11:22:25.299 082 15661.96 554.74 56889.00 88888.00 2003-03-23 11:22:26.299 082 15661.96 554.62 56889.61 88888.00 2003-03-23 11:22:27.299 082 15661.70 554.37 56889.12 88888.00 2003-03-23 11:22:28.299 082 15662.87 554.25 56889.61 88888.00 2003-03-23 11:22:29.299 082 15662.61 554.62 56888.88 88888.00 2003-03-23 11:22:30.299 082 15662.61 555.24 56889.85 88888.00 2003-03-23 11:22:31.299 082 15661.96 555.24 56889.36 88888.00 2003-03-23 11:22:32.299 082 15662.22 555.36 56890.10 88888.00 2003-03-23 11:22:33.299 082 15662.87 556.23 56890.22 88888.00 2003-03-23 11:22:34.299 082 15663.00 556.23 56889.48 88888.00 2003-03-23 11:22:35.299 082 15663.13 555.86 56889.36 88888.00 2003-03-23 11:22:36.299 082 15662.87 556.48 56889.00 88888.00 2003-03-23 11:22:37.299 082 15663.13 556.60 56889.61 88888.00 2003-03-23 11:22:38.299 082 15662.61 556.85 56889.61 88888.00 2003-03-23 11:22:39.299 082 15662.22 557.71 56889.61 88888.00 2003-03-23 11:22:40.299 082 15662.74 557.84 56889.85 88888.00 2003-03-23 11:22:41.299 082 15662.35 558.33 56889.61 88888.00 2003-03-23 11:22:42.299 082 15662.87 557.34 56889.73 88888.00 2003-03-23 11:22:43.299 082 15661.96 557.71 56889.85 88888.00 2003-03-23 11:22:44.299 082 15662.48 557.34 56889.12 88888.00 2003-03-23 11:22:45.299 082 15663.13 557.34 56889.61 88888.00 2003-03-23 11:22:46.299 082 15663.52 556.48 56889.61 88888.00 2003-03-23 11:22:47.299 082 15664.43 555.86 56889.85 88888.00 2003-03-23 11:22:48.299 082 15664.82 555.36 56890.59 88888.00 2003-03-23 11:22:49.299 082 15665.21 555.24 56890.71 88888.00 2003-03-23 11:22:50.299 082 15666.11 554.37 56890.59 88888.00 2003-03-23 11:22:51.299 082 15667.15 554.99 56890.46 88888.00 2003-03-23 11:22:52.299 082 15667.41 554.49 56890.10 88888.00 2003-03-23 11:22:53.299 082 15667.15 554.37 56890.59 88888.00 2003-03-23 11:22:54.299 082 15667.93 554.00 56890.71 88888.00 2003-03-23 11:22:55.299 082 15667.41 554.62 56890.83 88888.00 2003-03-23 11:22:56.299 082 15667.67 554.87 56890.22 88888.00 2003-03-23 11:22:57.299 082 15667.80 554.87 56891.20 88888.00 2003-03-23 11:22:58.299 082 15667.54 555.48 56890.71 88888.00 2003-03-23 11:22:59.299 082 15667.67 554.49 56891.07 88888.00 2003-03-23 11:23:00.299 082 15668.45 554.49 56890.71 88888.00 2003-03-23 11:23:01.299 082 15667.80 553.50 56891.07 88888.00 2003-03-23 11:23:02.299 082 15667.54 553.25 56890.46 88888.00 2003-03-23 11:23:03.299 082 15668.06 552.51 56890.83 88888.00 2003-03-23 11:23:04.299 082 15668.19 551.64 56891.20 88888.00 2003-03-23 11:23:05.299 082 15668.06 552.02 56891.56 88888.00 2003-03-23 11:23:06.299 082 15668.32 552.02 56891.32 88888.00 2003-03-23 11:23:07.299 082 15667.80 551.64 56890.71 88888.00 2003-03-23 11:23:08.299 082 15668.32 551.27 56891.56 88888.00 2003-03-23 11:23:09.299 082 15667.67 551.15 56891.07 88888.00 2003-03-23 11:23:10.299 082 15667.67 552.14 56891.32 88888.00 2003-03-23 11:23:11.299 082 15666.76 550.65 56891.56 88888.00 2003-03-23 11:23:12.299 082 15666.89 551.03 56891.32 88888.00 2003-03-23 11:23:13.299 082 15666.50 550.41 56890.71 88888.00 2003-03-23 11:23:14.299 082 15666.63 550.03 56891.07 88888.00 2003-03-23 11:23:15.299 082 15666.11 549.91 56890.71 88888.00 2003-03-23 11:23:16.299 082 15665.72 549.91 56890.95 88888.00 2003-03-23 11:23:17.299 082 15665.72 550.16 56891.07 88888.00 2003-03-23 11:23:18.299 082 15664.95 550.41 56889.97 88888.00 2003-03-23 11:23:19.299 082 15664.17 549.79 56890.83 88888.00 2003-03-23 11:23:20.299 082 15663.65 548.92 56890.34 88888.00 2003-03-23 11:23:21.299 082 15663.39 548.92 56890.22 88888.00 2003-03-23 11:23:22.299 082 15663.13 548.67 56889.97 88888.00 2003-03-23 11:23:23.299 082 15662.35 548.30 56889.97 88888.00 2003-03-23 11:23:24.299 082 15661.44 548.67 56889.61 88888.00 2003-03-23 11:23:25.299 082 15661.96 549.17 56889.85 88888.00 2003-03-23 11:23:26.299 082 15661.31 549.42 56889.36 88888.00 2003-03-23 11:23:27.299 082 15660.27 549.79 56889.24 88888.00 2003-03-23 11:23:28.299 082 15659.62 550.03 56889.48 88888.00 2003-03-23 11:23:29.299 082 15658.45 550.41 56889.24 88888.00 2003-03-23 11:23:30.299 082 15658.19 549.79 56888.88 88888.00 2003-03-23 11:23:31.299 082 15656.37 550.16 56888.38 88888.00 2003-03-23 11:23:32.299 082 15656.89 549.17 56888.51 88888.00 2003-03-23 11:23:33.299 082 15654.94 549.04 56888.02 88888.00 2003-03-23 11:23:34.299 082 15654.94 548.18 56888.14 88888.00 2003-03-23 11:23:35.299 082 15654.81 548.42 56887.89 88888.00 2003-03-23 11:23:36.299 082 15653.51 548.30 56887.77 88888.00 2003-03-23 11:23:37.299 082 15653.25 548.42 56887.53 88888.00 2003-03-23 11:23:38.299 082 15652.99 548.80 56887.29 88888.00 2003-03-23 11:23:39.299 082 15652.21 548.42 56887.16 88888.00 2003-03-23 11:23:40.299 082 15651.95 548.55 56887.16 88888.00 2003-03-23 11:23:41.299 082 15650.26 547.43 56886.30 88888.00 2003-03-23 11:23:42.299 082 15650.26 547.81 56886.06 88888.00 2003-03-23 11:23:43.299 082 15649.22 546.57 56885.57 88888.00 2003-03-23 11:23:44.299 082 15648.57 545.58 56885.82 88888.00 2003-03-23 11:23:45.299 082 15648.70 545.82 56885.45 88888.00 2003-03-23 11:23:46.299 082 15648.44 545.08 56885.82 88888.00 2003-03-23 11:23:47.299 082 15648.31 544.21 56885.21 88888.00 2003-03-23 11:23:48.299 082 15648.44 544.34 56884.96 88888.00 2003-03-23 11:23:49.299 082 15647.79 544.09 56884.35 88888.00 2003-03-23 11:23:50.299 082 15647.41 543.97 56884.35 88888.00 2003-03-23 11:23:51.299 082 15647.14 543.84 56883.74 88888.00 2003-03-23 11:23:52.299 082 15646.88 543.59 56884.35 88888.00 2003-03-23 11:23:53.299 082 15646.24 543.35 56883.86 88888.00 2003-03-23 11:23:54.299 082 15645.85 543.72 56883.98 88888.00 2003-03-23 11:23:55.299 082 15646.50 543.35 56883.13 88888.00 2003-03-23 11:23:56.299 082 15646.62 543.35 56883.37 88888.00 2003-03-23 11:23:57.299 082 15645.72 544.21 56883.25 88888.00 2003-03-23 11:23:58.299 082 15645.85 544.21 56882.39 88888.00 2003-03-23 11:23:59.299 082 15645.59 544.96 56882.76 88888.00 2003-03-23 11:24:00.299 082 15645.72 543.22 56882.27 88888.00 2003-03-23 11:24:01.299 082 15646.37 543.72 56882.27 88888.00 2003-03-23 11:24:02.299 082 15645.33 544.21 56882.64 88888.00 2003-03-23 11:24:03.299 082 15645.72 543.47 56881.91 88888.00 2003-03-23 11:24:04.299 082 15645.98 542.73 56881.54 88888.00 2003-03-23 11:24:05.299 082 15645.98 543.59 56881.17 88888.00 2003-03-23 11:24:06.299 082 15645.98 543.35 56881.17 88888.00 2003-03-23 11:24:07.299 082 15645.98 541.98 56881.05 88888.00 2003-03-23 11:24:08.299 082 15647.28 541.61 56881.17 88888.00 2003-03-23 11:24:09.299 082 15646.62 539.88 56881.17 88888.00 2003-03-23 11:24:10.299 082 15647.14 539.75 56881.29 88888.00 2003-03-23 11:24:11.299 082 15647.54 539.26 56881.41 88888.00 2003-03-23 11:24:12.299 082 15647.01 538.52 56881.29 88888.00 2003-03-23 11:24:13.299 082 15647.28 538.14 56881.29 88888.00 2003-03-23 11:24:14.299 082 15646.24 538.52 56881.05 88888.00 2003-03-23 11:24:15.299 082 15646.37 538.02 56881.29 88888.00 2003-03-23 11:24:16.299 082 15646.88 538.14 56881.17 88888.00 2003-03-23 11:24:17.299 082 15646.24 537.65 56881.41 88888.00 2003-03-23 11:24:18.299 082 15646.37 538.14 56881.17 88888.00 2003-03-23 11:24:19.299 082 15647.01 538.14 56880.80 88888.00 2003-03-23 11:24:20.299 082 15647.28 538.02 56881.05 88888.00 2003-03-23 11:24:21.299 082 15646.62 539.01 56880.68 88888.00 2003-03-23 11:24:22.299 082 15645.46 539.01 56880.68 88888.00 2003-03-23 11:24:23.299 082 15645.85 537.53 56880.93 88888.00 2003-03-23 11:24:24.299 082 15644.68 537.65 56881.05 88888.00 2003-03-23 11:24:25.299 082 15645.46 537.28 56881.29 88888.00 2003-03-23 11:24:26.299 082 15644.94 537.40 56881.05 88888.00 2003-03-23 11:24:27.299 082 15644.94 537.77 56880.44 88888.00 2003-03-23 11:24:28.299 082 15644.81 538.02 56881.41 88888.00 2003-03-23 11:24:29.299 082 15644.55 538.02 56880.80 88888.00 2003-03-23 11:24:30.299 082 15644.81 538.27 56880.68 88888.00 2003-03-23 11:24:31.299 082 15644.94 538.02 56880.32 88888.00 2003-03-23 11:24:32.299 082 15643.64 537.53 56880.80 88888.00 2003-03-23 11:24:33.299 082 15644.42 537.15 56880.68 88888.00 2003-03-23 11:24:34.299 082 15644.94 536.16 56880.68 88888.00 2003-03-23 11:24:35.299 082 15645.85 536.04 56880.44 88888.00 2003-03-23 11:24:36.299 082 15645.59 536.29 56880.68 88888.00 2003-03-23 11:24:37.299 082 15645.85 535.54 56881.29 88888.00 2003-03-23 11:24:38.299 082 15646.37 535.42 56880.19 88888.00 2003-03-23 11:24:39.299 082 15645.07 535.92 56881.17 88888.00 2003-03-23 11:24:40.299 082 15645.20 536.53 56881.66 88888.00 2003-03-23 11:24:41.299 082 15644.68 535.79 56881.05 88888.00 2003-03-23 11:24:42.299 082 15643.12 536.16 56880.93 88888.00 2003-03-23 11:24:43.299 082 15642.73 536.41 56881.17 88888.00 2003-03-23 11:24:44.299 082 15641.69 536.29 56881.54 88888.00 2003-03-23 11:24:45.299 082 15641.04 536.66 56881.17 88888.00 2003-03-23 11:24:46.299 082 15641.30 536.53 56881.29 88888.00 2003-03-23 11:24:47.299 082 15641.17 536.04 56881.66 88888.00 2003-03-23 11:24:48.299 082 15641.43 536.78 56881.05 88888.00 2003-03-23 11:24:49.299 082 15640.39 536.78 56880.80 88888.00 2003-03-23 11:24:50.299 082 15639.35 537.03 56881.41 88888.00 2003-03-23 11:24:51.299 082 15638.70 537.90 56881.29 88888.00 2003-03-23 11:24:52.299 082 15638.31 537.90 56881.41 88888.00 2003-03-23 11:24:53.299 082 15637.01 537.77 56881.29 88888.00 2003-03-23 11:24:54.299 082 15635.97 538.14 56881.29 88888.00 2003-03-23 11:24:55.299 082 15636.23 537.28 56881.54 88888.00 2003-03-23 11:24:56.299 082 15636.23 537.90 56881.17 88888.00 2003-03-23 11:24:57.299 082 15636.62 537.77 56881.17 88888.00 2003-03-23 11:24:58.299 082 15636.75 537.90 56881.05 88888.00 2003-03-23 11:24:59.299 082 15637.53 537.90 56881.29 88888.00 2003-03-23 11:25:00.299 082 15637.79 538.02 56880.93 88888.00 2003-03-23 11:25:01.299 082 15638.70 538.39 56881.17 88888.00 2003-03-23 11:25:02.299 082 15638.57 538.39 56881.05 88888.00 2003-03-23 11:25:03.299 082 15638.83 538.27 56881.05 88888.00 2003-03-23 11:25:04.299 082 15638.96 538.89 56880.68 88888.00 2003-03-23 11:25:05.299 082 15638.70 539.14 56880.93 88888.00 2003-03-23 11:25:06.299 082 15637.92 539.01 56880.93 88888.00 2003-03-23 11:25:07.299 082 15638.18 538.27 56881.17 88888.00 2003-03-23 11:25:08.299 082 15638.83 537.90 56881.05 88888.00 2003-03-23 11:25:09.299 082 15638.05 538.52 56881.17 88888.00 2003-03-23 11:25:10.299 082 15638.31 537.28 56880.80 88888.00 2003-03-23 11:25:11.299 082 15638.31 538.02 56880.56 88888.00 2003-03-23 11:25:12.299 082 15637.53 538.14 56880.93 88888.00 2003-03-23 11:25:13.299 082 15637.27 538.14 56880.56 88888.00 2003-03-23 11:25:14.299 082 15636.75 538.27 56880.32 88888.00 2003-03-23 11:25:15.299 082 15636.36 539.14 56880.44 88888.00 2003-03-23 11:25:16.299 082 15636.49 538.64 56879.82 88888.00 2003-03-23 11:25:17.299 082 15636.36 538.76 56880.44 88888.00 2003-03-23 11:25:18.299 082 15636.23 539.01 56880.07 88888.00 2003-03-23 11:25:19.299 082 15635.45 539.01 56879.82 88888.00 2003-03-23 11:25:20.299 082 15634.67 538.89 56880.19 88888.00 2003-03-23 11:25:21.299 082 15634.93 539.75 56880.07 88888.00 2003-03-23 11:25:22.299 082 15634.67 539.75 56879.95 88888.00 2003-03-23 11:25:23.299 082 15634.54 540.25 56880.32 88888.00 2003-03-23 11:25:24.299 082 15634.80 540.00 56879.46 88888.00 2003-03-23 11:25:25.299 082 15634.41 539.75 56879.82 88888.00 2003-03-23 11:25:26.299 082 15634.28 539.26 56879.46 88888.00 2003-03-23 11:25:27.299 082 15634.80 538.64 56879.95 88888.00 2003-03-23 11:25:28.299 082 15633.89 539.38 56879.46 88888.00 2003-03-23 11:25:29.299 082 15633.63 539.63 56879.95 88888.00 2003-03-23 11:25:30.299 082 15633.37 538.76 56879.58 88888.00 2003-03-23 11:25:31.299 082 15633.37 538.64 56879.46 88888.00 2003-03-23 11:25:32.299 082 15633.24 538.76 56879.70 88888.00 2003-03-23 11:25:33.299 082 15632.46 538.27 56879.46 88888.00 2003-03-23 11:25:34.299 082 15631.81 538.27 56878.85 88888.00 2003-03-23 11:25:35.299 082 15631.42 537.03 56879.82 88888.00 2003-03-23 11:25:36.299 082 15632.20 535.79 56879.09 88888.00 2003-03-23 11:25:37.299 082 15631.55 533.93 56879.82 88888.00 2003-03-23 11:25:38.299 082 15633.37 533.19 56878.97 88888.00 2003-03-23 11:25:39.299 082 15633.50 533.19 56880.32 88888.00 2003-03-23 11:25:40.299 082 15633.76 532.20 56879.58 88888.00 2003-03-23 11:25:41.299 082 15633.11 531.46 56879.46 88888.00 2003-03-23 11:25:42.299 082 15633.11 532.45 56879.34 88888.00 2003-03-23 11:25:43.299 082 15632.85 532.45 56879.82 88888.00 2003-03-23 11:25:44.299 082 15633.37 532.70 56879.46 88888.00 2003-03-23 11:25:45.299 082 15632.33 533.56 56879.46 88888.00 2003-03-23 11:25:46.299 082 15632.07 533.56 56879.58 88888.00 2003-03-23 11:25:47.299 082 15631.55 533.81 56878.97 88888.00 2003-03-23 11:25:48.299 082 15630.90 534.43 56879.58 88888.00 2003-03-23 11:25:49.299 082 15629.86 534.43 56879.34 88888.00 2003-03-23 11:25:50.299 082 15629.21 534.06 56879.58 88888.00 2003-03-23 11:25:51.299 082 15629.08 534.31 56879.09 88888.00 2003-03-23 11:25:52.299 082 15628.18 533.69 56879.70 88888.00 2003-03-23 11:25:53.299 082 15628.70 533.44 56879.95 88888.00 2003-03-23 11:25:54.299 082 15627.92 533.19 56879.21 88888.00 2003-03-23 11:25:55.299 082 15627.40 534.18 56879.09 88888.00 2003-03-23 11:25:56.299 082 15627.79 534.80 56878.73 88888.00 2003-03-23 11:25:57.299 082 15627.53 535.54 56879.34 88888.00 2003-03-23 11:25:58.299 082 15628.18 536.41 56878.73 88888.00 2003-03-23 11:25:59.299 082 15627.92 536.41 56878.85 88888.00 2003-03-23 11:26:00.299 082 15628.57 536.04 56878.85 88888.00 2003-03-23 11:26:01.299 082 15627.40 537.28 56879.09 88888.00 2003-03-23 11:26:02.299 082 15628.44 536.91 56878.73 88888.00 2003-03-23 11:26:03.299 082 15627.79 537.53 56878.60 88888.00 2003-03-23 11:26:04.299 082 15628.96 537.53 56878.48 88888.00 2003-03-23 11:26:05.299 082 15629.21 537.65 56878.85 88888.00 2003-03-23 11:26:06.299 082 15628.96 537.15 56879.21 88888.00 2003-03-23 11:26:07.299 082 15629.86 537.28 56878.97 88888.00 2003-03-23 11:26:08.299 082 15630.12 537.40 56879.09 88888.00 2003-03-23 11:26:09.299 082 15629.99 537.40 56879.58 88888.00 2003-03-23 11:26:10.299 082 15629.86 536.91 56878.85 88888.00 2003-03-23 11:26:11.299 082 15629.86 537.28 56878.85 88888.00 2003-03-23 11:26:12.299 082 15630.51 536.78 56878.85 88888.00 2003-03-23 11:26:13.299 082 15630.51 536.91 56879.09 88888.00 2003-03-23 11:26:14.299 082 15630.90 536.53 56879.82 88888.00 2003-03-23 11:26:15.299 082 15630.77 536.16 56879.46 88888.00 2003-03-23 11:26:16.299 082 15630.90 535.92 56879.21 88888.00 2003-03-23 11:26:17.299 082 15629.73 535.54 56879.70 88888.00 2003-03-23 11:26:18.299 082 15630.25 536.29 56879.70 88888.00 2003-03-23 11:26:19.299 082 15628.83 536.29 56879.21 88888.00 2003-03-23 11:26:20.299 082 15628.31 535.79 56879.58 88888.00 2003-03-23 11:26:21.299 082 15627.53 535.92 56880.19 88888.00 2003-03-23 11:26:22.299 082 15627.27 536.29 56879.21 88888.00 2003-03-23 11:26:23.299 082 15627.01 535.92 56879.46 88888.00 2003-03-23 11:26:24.299 082 15626.49 536.16 56879.34 88888.00 2003-03-23 11:26:25.299 082 15626.75 536.91 56879.58 88888.00 2003-03-23 11:26:26.299 082 15627.01 537.40 56879.21 88888.00 2003-03-23 11:26:27.299 082 15627.14 538.52 56879.21 88888.00 2003-03-23 11:26:28.299 082 15625.97 538.39 56878.85 88888.00 2003-03-23 11:26:29.299 082 15625.71 539.01 56878.85 88888.00 2003-03-23 11:26:30.299 082 15625.32 540.25 56878.97 88888.00 2003-03-23 11:26:31.299 082 15624.67 539.88 56878.36 88888.00 2003-03-23 11:26:32.299 082 15624.67 540.37 56877.99 88888.00 2003-03-23 11:26:33.299 082 15624.28 541.49 56878.48 88888.00 2003-03-23 11:26:34.299 082 15624.28 541.12 56877.38 88888.00 2003-03-23 11:26:35.299 082 15624.54 541.24 56876.89 88888.00 2003-03-23 11:26:36.299 082 15624.02 541.86 56877.87 88888.00 2003-03-23 11:26:37.299 082 15623.76 542.11 56876.77 88888.00 2003-03-23 11:26:38.299 082 15624.15 541.86 56877.62 88888.00 2003-03-23 11:26:39.299 082 15624.41 541.24 56877.75 88888.00 2003-03-23 11:26:40.299 082 15624.67 541.12 56877.26 88888.00 2003-03-23 11:26:41.299 082 15624.67 540.50 56877.50 88888.00 2003-03-23 11:26:42.299 082 15625.71 539.75 56877.75 88888.00 2003-03-23 11:26:43.299 082 15625.97 539.63 56877.26 88888.00 2003-03-23 11:26:44.299 082 15627.01 539.63 56876.89 88888.00 2003-03-23 11:26:45.299 082 15627.01 539.88 56878.11 88888.00 2003-03-23 11:26:46.299 082 15627.01 538.89 56877.75 88888.00 2003-03-23 11:26:47.299 082 15627.66 538.76 56876.65 88888.00 2003-03-23 11:26:48.299 082 15628.18 538.76 56878.24 88888.00 2003-03-23 11:26:49.299 082 15628.83 539.26 56877.75 88888.00 2003-03-23 11:26:50.299 082 15628.31 538.02 56878.24 88888.00 2003-03-23 11:26:51.299 082 15629.08 538.76 56878.36 88888.00 2003-03-23 11:26:52.299 082 15629.34 539.26 56878.24 88888.00 2003-03-23 11:26:53.299 082 15628.57 539.01 56878.24 88888.00 2003-03-23 11:26:54.299 082 15628.70 538.64 56878.60 88888.00 2003-03-23 11:26:55.299 082 15628.44 538.76 56878.85 88888.00 2003-03-23 11:26:56.299 082 15628.44 539.63 56878.48 88888.00 2003-03-23 11:26:57.299 082 15628.44 539.51 56878.60 88888.00 2003-03-23 11:26:58.299 082 15628.05 539.63 56878.97 88888.00 2003-03-23 11:26:59.299 082 15628.83 540.50 56878.60 88888.00 2003-03-23 11:27:00.299 082 15628.57 541.12 56878.85 88888.00 2003-03-23 11:27:01.299 082 15628.44 541.12 56879.09 88888.00 2003-03-23 11:27:02.299 082 15628.44 541.36 56878.36 88888.00 2003-03-23 11:27:03.299 082 15629.08 541.36 56878.97 88888.00 2003-03-23 11:27:04.299 082 15629.99 541.24 56878.73 88888.00 2003-03-23 11:27:05.299 082 15629.21 541.36 56879.46 88888.00 2003-03-23 11:27:06.299 082 15629.21 541.36 56878.73 88888.00 2003-03-23 11:27:07.299 082 15629.73 540.75 56878.97 88888.00 2003-03-23 11:27:08.299 082 15630.12 540.75 56879.70 88888.00 2003-03-23 11:27:09.299 082 15630.12 541.12 56879.46 88888.00 2003-03-23 11:27:10.299 082 15629.73 540.62 56879.82 88888.00 2003-03-23 11:27:11.299 082 15630.25 540.00 56879.82 88888.00 2003-03-23 11:27:12.299 082 15630.38 540.37 56879.95 88888.00 2003-03-23 11:27:13.299 082 15630.90 540.99 56879.58 88888.00 2003-03-23 11:27:14.299 082 15631.29 540.37 56879.82 88888.00 2003-03-23 11:27:15.299 082 15631.94 540.87 56880.19 88888.00 2003-03-23 11:27:16.299 082 15631.29 541.12 56879.58 88888.00 2003-03-23 11:27:17.299 082 15631.81 541.49 56879.82 88888.00 2003-03-23 11:27:18.299 082 15632.59 541.74 56880.68 88888.00 2003-03-23 11:27:19.299 082 15632.46 542.48 56879.70 88888.00 2003-03-23 11:27:20.299 082 15632.20 542.23 56879.95 88888.00 2003-03-23 11:27:21.299 082 15632.98 543.22 56879.82 88888.00 2003-03-23 11:27:22.299 082 15631.81 542.73 56880.19 88888.00 2003-03-23 11:27:23.299 082 15632.72 542.48 56880.44 88888.00 2003-03-23 11:27:24.299 082 15632.33 542.11 56880.07 88888.00 2003-03-23 11:27:25.299 082 15632.72 541.74 56880.44 88888.00 2003-03-23 11:27:26.299 082 15632.20 541.36 56880.68 88888.00 2003-03-23 11:27:27.299 082 15631.81 542.23 56880.19 88888.00 2003-03-23 11:27:28.299 082 15632.07 541.86 56880.19 88888.00 2003-03-23 11:27:29.299 082 15631.68 542.85 56880.19 88888.00 2003-03-23 11:27:30.299 082 15631.03 542.60 56880.32 88888.00 2003-03-23 11:27:31.299 082 15631.55 543.10 56879.82 88888.00 2003-03-23 11:27:32.299 082 15631.94 542.36 56880.32 88888.00 2003-03-23 11:27:33.299 082 15632.46 542.73 56881.05 88888.00 2003-03-23 11:27:34.299 082 15633.24 543.10 56879.70 88888.00 2003-03-23 11:27:35.299 082 15633.63 543.22 56879.70 88888.00 2003-03-23 11:27:36.299 082 15633.11 543.10 56880.07 88888.00 2003-03-23 11:27:37.299 082 15634.02 543.47 56880.07 88888.00 2003-03-23 11:27:38.299 082 15634.54 543.47 56880.19 88888.00 2003-03-23 11:27:39.299 082 15634.80 542.73 56880.19 88888.00 2003-03-23 11:27:40.299 082 15635.97 542.48 56880.07 88888.00 2003-03-23 11:27:41.299 082 15636.23 541.86 56880.68 88888.00 2003-03-23 11:27:42.299 082 15637.53 540.99 56880.19 88888.00 2003-03-23 11:27:44.299 082 15639.22 541.98 56881.05 88888.00 2003-03-23 11:27:45.299 082 15639.74 541.86 56880.80 88888.00 2003-03-23 11:27:46.299 082 15641.04 542.98 56881.05 88888.00 2003-03-23 11:27:47.299 082 15641.04 543.47 56880.44 88888.00 2003-03-23 11:27:48.299 082 15641.30 544.21 56880.93 88888.00 2003-03-23 11:27:49.299 082 15641.95 544.71 56880.93 88888.00 2003-03-23 11:27:50.299 082 15642.60 544.71 56881.05 88888.00 2003-03-23 11:27:51.299 082 15642.47 545.20 56882.03 88888.00 2003-03-23 11:27:52.299 082 15642.47 545.70 56881.41 88888.00 2003-03-23 11:27:53.299 082 15642.60 545.82 56881.54 88888.00 2003-03-23 11:27:54.299 082 15642.47 546.32 56881.54 88888.00 2003-03-23 11:27:55.299 082 15642.60 545.95 56882.15 88888.00 2003-03-23 11:27:56.299 082 15643.12 546.69 56881.66 88888.00 2003-03-23 11:27:57.299 082 15642.86 545.58 56881.66 88888.00 2003-03-23 11:27:58.299 082 15643.64 546.32 56882.39 88888.00 2003-03-23 11:27:59.299 082 15644.55 545.82 56881.54 88888.00 2003-03-23 11:28:00.299 082 15644.16 545.20 56882.27 88888.00 2003-03-23 11:28:01.299 082 15644.81 545.45 56882.03 88888.00 2003-03-23 11:28:02.299 082 15644.55 545.70 56883.00 88888.00 2003-03-23 11:28:03.299 082 15643.77 545.95 56882.88 88888.00 2003-03-23 11:28:04.299 082 15644.16 545.08 56883.25 88888.00 2003-03-23 11:28:05.299 082 15643.38 545.33 56883.00 88888.00 2003-03-23 11:28:06.299 082 15642.73 545.45 56882.64 88888.00 2003-03-23 11:28:07.299 082 15642.21 545.20 56882.64 88888.00 2003-03-23 11:28:08.299 082 15642.21 546.69 56882.27 88888.00 2003-03-23 11:28:09.299 082 15641.43 546.69 56882.27 88888.00 2003-03-23 11:28:10.299 082 15642.21 547.06 56882.03 88888.00 2003-03-23 11:28:11.299 082 15642.47 547.19 56883.00 88888.00 2003-03-23 11:28:12.299 082 15643.25 546.81 56882.52 88888.00 2003-03-23 11:28:13.299 082 15643.51 547.43 56882.52 88888.00 2003-03-23 11:28:14.299 082 15643.90 548.30 56882.76 88888.00 2003-03-23 11:28:15.299 082 15645.98 548.42 56882.52 88888.00 2003-03-23 11:28:16.299 082 15645.72 548.67 56882.88 88888.00 2003-03-23 11:28:17.299 082 15646.37 548.18 56882.27 88888.00 2003-03-23 11:28:18.299 082 15647.14 548.67 56882.88 88888.00 2003-03-23 11:28:19.299 082 15648.31 548.30 56882.88 88888.00 2003-03-23 11:28:20.299 082 15649.22 546.44 56882.76 88888.00 2003-03-23 11:28:21.299 082 15648.96 547.06 56882.15 88888.00 2003-03-23 11:28:22.299 082 15649.61 546.94 56883.49 88888.00 2003-03-23 11:28:23.299 082 15650.78 546.69 56883.25 88888.00 2003-03-23 11:28:24.299 082 15650.65 547.31 56883.37 88888.00 2003-03-23 11:28:25.299 082 15650.78 547.68 56883.13 88888.00 2003-03-23 11:28:26.299 082 15651.43 548.18 56883.86 88888.00 2003-03-23 11:28:27.299 082 15651.95 547.93 56883.74 88888.00 2003-03-23 11:28:28.299 082 15652.08 547.68 56883.86 88888.00 2003-03-23 11:28:29.299 082 15651.43 548.18 56883.13 88888.00 2003-03-23 11:28:30.299 082 15652.21 547.43 56883.49 88888.00 2003-03-23 11:28:31.299 082 15652.08 547.93 56884.59 88888.00 2003-03-23 11:28:32.299 082 15651.04 547.93 56883.49 88888.00 2003-03-23 11:28:33.299 082 15651.69 548.30 56884.59 88888.00 2003-03-23 11:28:34.299 082 15650.91 547.68 56883.62 88888.00 2003-03-23 11:28:35.299 082 15651.69 548.42 56884.47 88888.00 2003-03-23 11:28:36.299 082 15652.34 548.42 56884.59 88888.00 2003-03-23 11:28:37.299 082 15652.60 547.81 56884.59 88888.00 2003-03-23 11:28:38.299 082 15652.73 548.42 56884.47 88888.00 2003-03-23 11:28:39.299 082 15653.25 548.30 56884.96 88888.00 2003-03-23 11:28:40.299 082 15653.51 548.18 56884.96 88888.00 2003-03-23 11:28:41.299 082 15653.64 548.05 56885.45 88888.00 2003-03-23 11:28:42.299 082 15654.16 548.42 56885.45 88888.00 2003-03-23 11:28:43.299 082 15654.81 548.67 56885.57 88888.00 2003-03-23 11:28:44.299 082 15655.07 548.55 56885.33 88888.00 2003-03-23 11:28:45.299 082 15655.59 548.67 56885.45 88888.00 2003-03-23 11:28:46.299 082 15655.72 548.55 56885.33 88888.00 2003-03-23 11:28:47.299 082 15657.02 548.92 56885.70 88888.00 2003-03-23 11:28:48.299 082 15657.41 549.29 56885.45 88888.00 2003-03-23 11:28:49.299 082 15658.97 549.54 56885.70 88888.00 2003-03-23 11:28:50.299 082 15660.14 549.79 56885.82 88888.00 2003-03-23 11:28:51.299 082 15660.40 549.29 56885.94 88888.00 2003-03-23 11:28:52.299 082 15660.79 549.91 56886.06 88888.00 2003-03-23 11:28:53.299 082 15660.66 550.28 56886.43 88888.00 2003-03-23 11:28:54.299 082 15662.61 550.28 56885.94 88888.00 2003-03-23 11:28:55.299 082 15662.35 548.67 56886.67 88888.00 2003-03-23 11:28:56.299 082 15663.00 549.04 56887.53 88888.00 2003-03-23 11:28:57.299 082 15663.52 549.17 56887.16 88888.00 2003-03-23 11:28:58.299 082 15662.87 549.54 56887.65 88888.00 2003-03-23 11:28:59.299 082 15664.04 549.66 56887.04 88888.00 2003-03-23 11:29:00.299 082 15663.52 550.16 56887.41 88888.00 2003-03-23 11:29:01.299 082 15664.69 549.54 56888.02 88888.00 2003-03-23 11:29:02.299 082 15664.69 549.79 56887.89 88888.00 2003-03-23 11:29:03.299 082 15665.98 550.41 56888.26 88888.00 2003-03-23 11:29:04.299 082 15666.50 550.16 56888.02 88888.00 2003-03-23 11:29:05.299 082 15667.02 549.91 56887.89 88888.00 2003-03-23 11:29:06.299 082 15667.15 550.53 56888.75 88888.00 2003-03-23 11:29:07.299 082 15667.80 550.90 56888.26 88888.00 2003-03-23 11:29:08.299 082 15668.71 551.40 56888.88 88888.00 2003-03-23 11:29:09.299 082 15668.84 551.27 56889.24 88888.00 2003-03-23 11:29:10.299 082 15669.10 552.14 56890.34 88888.00 2003-03-23 11:29:11.299 082 15669.23 552.51 56889.97 88888.00 2003-03-23 11:29:12.299 082 15669.10 553.01 56889.48 88888.00 2003-03-23 11:29:13.299 082 15669.10 552.76 56889.85 88888.00 2003-03-23 11:29:14.299 082 15670.14 553.38 56889.97 88888.00 2003-03-23 11:29:15.299 082 15669.88 553.87 56890.10 88888.00 2003-03-23 11:29:16.299 082 15671.18 553.63 56890.71 88888.00 2003-03-23 11:29:17.299 082 15671.83 553.25 56889.97 88888.00 2003-03-23 11:29:18.299 082 15671.70 553.01 56891.32 88888.00 2003-03-23 11:29:19.299 082 15672.22 552.02 56891.20 88888.00 2003-03-23 11:29:20.299 082 15672.61 552.88 56891.81 88888.00 2003-03-23 11:29:21.299 082 15673.65 553.13 56890.71 88888.00 2003-03-23 11:29:22.299 082 15673.65 553.01 56891.56 88888.00 2003-03-23 11:29:23.299 082 15674.17 552.88 56892.42 88888.00 2003-03-23 11:29:24.299 082 15673.78 553.50 56892.66 88888.00 2003-03-23 11:29:25.299 082 15674.30 552.88 56892.54 88888.00 2003-03-23 11:29:26.299 082 15673.78 553.13 56892.54 88888.00 2003-03-23 11:29:27.299 082 15674.30 553.50 56892.42 88888.00 2003-03-23 11:29:28.299 082 15674.17 553.38 56891.81 88888.00 2003-03-23 11:29:29.299 082 15674.69 554.12 56893.15 88888.00 2003-03-23 11:29:30.299 082 15674.43 553.63 56892.66 88888.00 2003-03-23 11:29:31.299 082 15675.34 553.87 56893.03 88888.00 2003-03-23 11:29:32.299 082 15674.82 553.87 56893.03 88888.00 2003-03-23 11:29:33.299 082 15675.08 554.74 56893.52 88888.00 2003-03-23 11:29:34.299 082 15674.30 553.63 56893.15 88888.00 2003-03-23 11:29:35.299 082 15675.34 553.38 56893.40 88888.00 2003-03-23 11:29:36.299 082 15674.69 552.88 56893.89 88888.00 2003-03-23 11:29:37.299 082 15675.47 552.88 56893.89 88888.00 2003-03-23 11:29:38.299 082 15675.47 552.39 56893.64 88888.00 2003-03-23 11:29:39.299 082 15675.21 552.14 56894.13 88888.00 2003-03-23 11:29:40.299 082 15675.08 552.64 56893.89 88888.00 2003-03-23 11:29:41.299 082 15675.47 553.01 56894.01 88888.00 2003-03-23 11:29:42.299 082 15674.82 552.76 56894.62 88888.00 2003-03-23 11:29:43.299 082 15675.34 553.13 56893.77 88888.00 2003-03-23 11:29:44.299 082 15676.12 552.88 56894.13 88888.00 2003-03-23 11:29:45.299 082 15675.21 552.88 56894.38 88888.00 2003-03-23 11:29:46.299 082 15674.95 553.75 56894.50 88888.00 2003-03-23 11:29:47.299 082 15675.21 553.75 56894.01 88888.00 2003-03-23 11:29:48.299 082 15674.56 554.62 56894.50 88888.00 2003-03-23 11:29:49.299 082 15675.34 553.38 56894.01 88888.00 2003-03-23 11:29:50.299 082 15675.60 554.12 56893.89 88888.00 2003-03-23 11:29:51.299 082 15675.73 554.74 56894.25 88888.00 2003-03-23 11:29:52.299 082 15675.47 554.62 56895.11 88888.00 2003-03-23 11:29:53.299 082 15675.73 554.00 56894.99 88888.00 2003-03-23 11:29:54.299 082 15674.69 554.87 56894.74 88888.00 2003-03-23 11:29:55.299 082 15675.21 554.99 56894.50 88888.00 2003-03-23 11:29:56.299 082 15674.95 555.61 56894.62 88888.00 2003-03-23 11:29:57.299 082 15675.47 556.10 56894.74 88888.00 2003-03-23 11:29:58.299 082 15675.47 555.48 56894.74 88888.00 2003-03-23 11:29:59.299 082 15675.34 556.23 56894.25 88888.00 2003-03-23 11:30:00.299 082 15676.77 556.35 56895.36 88888.00 2003-03-23 11:30:01.299 082 15676.64 556.23 56894.62 88888.00 2003-03-23 11:30:02.299 082 15677.42 556.10 56894.99 88888.00 2003-03-23 11:30:03.299 082 15677.55 556.60 56894.74 88888.00 2003-03-23 11:30:04.299 082 15678.33 556.72 56895.36 88888.00 2003-03-23 11:30:05.299 082 15677.42 556.35 56895.48 88888.00 2003-03-23 11:30:06.299 082 15677.55 556.23 56895.60 88888.00 2003-03-23 11:30:07.299 082 15677.68 556.23 56895.36 88888.00 2003-03-23 11:30:08.299 082 15677.68 556.23 56895.23 88888.00 2003-03-23 11:30:09.299 082 15678.59 555.73 56895.96 88888.00 2003-03-23 11:30:10.299 082 15678.46 554.62 56895.36 88888.00 2003-03-23 11:30:11.299 082 15679.24 555.24 56895.36 88888.00 2003-03-23 11:30:12.299 082 15678.72 554.62 56895.60 88888.00 2003-03-23 11:30:13.299 082 15679.50 554.37 56895.23 88888.00 2003-03-23 11:30:14.299 082 15679.24 554.00 56896.09 88888.00 2003-03-23 11:30:15.299 082 15679.11 553.75 56896.33 88888.00 2003-03-23 11:30:16.299 082 15679.24 554.25 56896.21 88888.00 2003-03-23 11:30:17.299 082 15679.11 554.00 56895.48 88888.00 2003-03-23 11:30:18.299 082 15678.85 554.25 56895.96 88888.00 2003-03-23 11:30:19.299 082 15678.72 554.62 56896.21 88888.00 2003-03-23 11:30:20.299 082 15678.46 553.87 56896.21 88888.00 2003-03-23 11:30:21.299 082 15678.98 553.50 56895.84 88888.00 2003-03-23 11:30:22.299 082 15678.72 554.25 56896.33 88888.00 2003-03-23 11:30:23.299 082 15678.59 554.12 56895.60 88888.00 2003-03-23 11:30:24.299 082 15679.11 554.37 56895.84 88888.00 2003-03-23 11:30:25.299 082 15678.85 553.87 56895.96 88888.00 2003-03-23 11:30:26.299 082 15679.63 554.37 56895.36 88888.00 2003-03-23 11:30:27.299 082 15679.37 554.99 56896.09 88888.00 2003-03-23 11:30:28.299 082 15679.50 554.25 56895.96 88888.00 2003-03-23 11:30:29.299 082 15680.02 554.12 56895.48 88888.00 2003-03-23 11:30:30.299 082 15680.41 553.01 56896.94 88888.00 2003-03-23 11:30:31.299 082 15680.41 554.49 56896.09 88888.00 2003-03-23 11:30:32.299 082 15680.93 553.63 56896.58 88888.00 2003-03-23 11:30:33.299 082 15680.54 552.76 56896.21 88888.00 2003-03-23 11:30:34.299 082 15681.84 554.12 56896.82 88888.00 2003-03-23 11:30:35.299 082 15681.97 553.87 56896.58 88888.00 2003-03-23 11:30:36.299 082 15681.32 553.87 56895.96 88888.00 2003-03-23 11:30:37.299 082 15682.10 553.75 56896.82 88888.00 2003-03-23 11:30:38.299 082 15682.10 554.25 56896.58 88888.00 2003-03-23 11:30:39.299 082 15681.58 554.49 56897.07 88888.00 2003-03-23 11:30:40.299 082 15682.23 554.00 56896.70 88888.00 2003-03-23 11:30:41.299 082 15682.10 554.37 56897.31 88888.00 2003-03-23 11:30:42.299 082 15681.97 554.87 56896.82 88888.00 2003-03-23 11:30:43.299 082 15681.45 554.25 56897.80 88888.00 2003-03-23 11:30:44.299 082 15681.58 554.87 56897.07 88888.00 2003-03-23 11:30:45.299 082 15681.97 554.49 56897.43 88888.00 2003-03-23 11:30:46.299 082 15681.71 554.49 56897.19 88888.00 2003-03-23 11:30:47.299 082 15682.10 553.50 56896.94 88888.00 2003-03-23 11:30:48.299 082 15681.97 554.00 56897.80 88888.00 2003-03-23 11:30:49.299 082 15682.75 553.50 56897.55 88888.00 2003-03-23 11:30:50.299 082 15682.75 554.37 56897.43 88888.00 2003-03-23 11:30:51.299 082 15682.75 554.37 56897.80 88888.00 2003-03-23 11:30:52.299 082 15683.39 554.00 56897.55 88888.00 2003-03-23 11:30:53.299 082 15682.23 553.75 56896.94 88888.00 2003-03-23 11:30:54.299 082 15682.75 554.12 56897.43 88888.00 2003-03-23 11:30:55.299 082 15682.23 554.25 56897.43 88888.00 2003-03-23 11:30:56.299 082 15682.49 554.37 56896.82 88888.00 2003-03-23 11:30:57.299 082 15682.49 554.25 56897.43 88888.00 2003-03-23 11:30:58.299 082 15682.49 554.25 56898.29 88888.00 2003-03-23 11:30:59.299 082 15681.58 553.50 56897.68 88888.00 2003-03-23 11:31:00.299 082 15682.10 553.75 56898.16 88888.00 2003-03-23 11:31:01.299 082 15681.71 553.50 56897.68 88888.00 2003-03-23 11:31:02.299 082 15682.49 553.13 56898.04 88888.00 2003-03-23 11:31:03.299 082 15681.45 552.51 56898.16 88888.00 2003-03-23 11:31:04.299 082 15681.06 552.02 56898.90 88888.00 2003-03-23 11:31:05.299 082 15682.10 552.14 56898.29 88888.00 2003-03-23 11:31:06.299 082 15682.75 551.89 56898.66 88888.00 2003-03-23 11:31:07.299 082 15681.45 551.03 56898.53 88888.00 2003-03-23 11:31:08.299 082 15681.71 550.90 56898.78 88888.00 2003-03-23 11:31:09.299 082 15681.45 550.65 56898.78 88888.00 2003-03-23 11:31:10.299 082 15682.75 551.15 56898.78 88888.00 2003-03-23 11:31:11.299 082 15681.97 550.03 56898.29 88888.00 2003-03-23 11:31:12.299 082 15681.71 551.03 56898.90 88888.00 2003-03-23 11:31:13.299 082 15681.58 550.16 56898.90 88888.00 2003-03-23 11:31:14.299 082 15681.58 551.64 56899.14 88888.00 2003-03-23 11:31:15.299 082 15681.71 550.78 56898.90 88888.00 2003-03-23 11:31:16.299 082 15681.71 551.03 56899.27 88888.00 2003-03-23 11:31:17.299 082 15681.32 550.78 56899.27 88888.00 2003-03-23 11:31:18.299 082 15681.06 550.90 56899.27 88888.00 2003-03-23 11:31:19.299 082 15681.32 551.52 56898.90 88888.00 2003-03-23 11:31:20.299 082 15681.45 550.78 56899.51 88888.00 2003-03-23 11:31:21.299 082 15681.32 550.90 56899.88 88888.00 2003-03-23 11:31:22.299 082 15681.06 550.78 56899.75 88888.00 2003-03-23 11:31:23.299 082 15681.19 550.03 56899.51 88888.00 2003-03-23 11:31:24.299 082 15681.71 549.91 56900.00 88888.00 2003-03-23 11:31:25.299 082 15681.71 550.41 56900.12 88888.00 2003-03-23 11:31:26.299 082 15681.71 550.65 56900.00 88888.00 2003-03-23 11:31:27.299 082 15681.84 549.54 56900.49 88888.00 2003-03-23 11:31:28.299 082 15682.23 550.41 56900.12 88888.00 2003-03-23 11:31:29.299 082 15681.84 549.91 56900.12 88888.00 2003-03-23 11:31:30.299 082 15681.71 549.91 56899.75 88888.00 2003-03-23 11:31:31.299 082 15681.97 550.16 56900.00 88888.00 2003-03-23 11:31:32.299 082 15681.58 549.91 56900.37 88888.00 2003-03-23 11:31:33.299 082 15681.58 550.03 56900.86 88888.00 2003-03-23 11:31:34.299 082 15681.45 550.78 56900.37 88888.00 2003-03-23 11:31:35.299 082 15682.10 550.78 56900.37 88888.00 2003-03-23 11:31:36.299 082 15681.97 549.66 56900.86 88888.00 2003-03-23 11:31:37.299 082 15681.58 550.16 56900.49 88888.00 2003-03-23 11:31:38.299 082 15681.97 550.16 56900.61 88888.00 2003-03-23 11:31:39.299 082 15681.84 550.41 56900.61 88888.00 2003-03-23 11:31:40.299 082 15682.49 550.53 56900.37 88888.00 2003-03-23 11:31:41.299 082 15682.36 549.91 56900.25 88888.00 2003-03-23 11:31:42.299 082 15681.97 550.78 56900.37 88888.00 2003-03-23 11:31:43.299 082 15682.49 550.53 56900.86 88888.00 2003-03-23 11:31:44.299 082 15682.10 549.91 56900.73 88888.00 2003-03-23 11:31:45.299 082 15682.10 549.17 56900.61 88888.00 2003-03-23 11:31:46.299 082 15682.49 549.91 56900.98 88888.00 2003-03-23 11:31:47.299 082 15681.84 548.92 56900.61 88888.00 2003-03-23 11:31:48.299 082 15682.23 549.54 56900.61 88888.00 2003-03-23 11:31:49.299 082 15681.32 548.55 56901.59 88888.00 2003-03-23 11:31:50.299 082 15681.97 549.29 56900.73 88888.00 2003-03-23 11:31:51.299 082 15681.84 548.92 56901.47 88888.00 2003-03-23 11:31:52.299 082 15682.75 548.92 56900.61 88888.00 2003-03-23 11:31:53.299 082 15682.75 549.04 56900.98 88888.00 2003-03-23 11:31:54.299 082 15682.49 549.29 56901.10 88888.00 2003-03-23 11:31:55.299 082 15681.97 549.91 56901.34 88888.00 2003-03-23 11:31:56.299 082 15682.10 549.54 56900.73 88888.00 2003-03-23 11:31:57.299 082 15682.49 549.66 56901.22 88888.00 2003-03-23 11:31:58.299 082 15682.23 549.54 56901.34 88888.00 2003-03-23 11:31:59.299 082 15681.58 550.28 56901.47 88888.00 2003-03-23 11:32:00.299 082 15682.49 550.41 56901.22 88888.00 2003-03-23 11:32:01.299 082 15682.10 549.91 56901.34 88888.00 2003-03-23 11:32:02.299 082 15682.10 548.92 56901.34 88888.00 2003-03-23 11:32:03.299 082 15682.36 549.54 56901.34 88888.00 2003-03-23 11:32:04.299 082 15682.88 550.03 56900.86 88888.00 2003-03-23 11:32:05.299 082 15683.00 549.66 56901.47 88888.00 2003-03-23 11:32:06.299 082 15682.36 549.42 56901.83 88888.00 2003-03-23 11:32:07.299 082 15682.62 549.54 56900.12 88888.00 2003-03-23 11:32:08.299 082 15682.75 549.42 56901.22 88888.00 2003-03-23 11:32:09.299 082 15682.49 549.29 56901.22 88888.00 2003-03-23 11:32:10.299 082 15681.97 548.42 56901.71 88888.00 2003-03-23 11:32:11.299 082 15682.75 548.55 56901.47 88888.00 2003-03-23 11:32:12.299 082 15682.49 548.55 56901.10 88888.00 2003-03-23 11:32:13.299 082 15683.13 547.31 56900.49 88888.00 2003-03-23 11:32:14.299 082 15682.36 547.68 56901.10 88888.00 2003-03-23 11:32:15.299 082 15683.26 546.81 56900.73 88888.00 2003-03-23 11:32:16.299 082 15683.00 547.31 56901.10 88888.00 2003-03-23 11:32:17.299 082 15684.17 546.32 56900.86 88888.00 2003-03-23 11:32:18.299 082 15684.17 546.81 56901.34 88888.00 2003-03-23 11:32:19.299 082 15684.17 546.44 56901.83 88888.00 2003-03-23 11:32:20.299 082 15684.30 546.94 56901.34 88888.00 2003-03-23 11:32:21.299 082 15683.79 546.32 56901.34 88888.00 2003-03-23 11:32:22.299 082 15684.30 546.69 56901.59 88888.00 2003-03-23 11:32:23.299 082 15684.43 546.81 56901.10 88888.00 2003-03-23 11:32:24.299 082 15683.39 548.05 56901.83 88888.00 2003-03-23 11:32:25.299 082 15683.79 547.93 56900.73 88888.00 2003-03-23 11:32:26.299 082 15684.17 547.93 56901.47 88888.00 2003-03-23 11:32:27.299 082 15683.39 547.93 56901.47 88888.00 2003-03-23 11:32:28.299 082 15683.00 547.68 56901.59 88888.00 2003-03-23 11:32:29.299 082 15683.66 547.43 56901.10 88888.00 2003-03-23 11:32:30.299 082 15682.88 547.56 56901.96 88888.00 2003-03-23 11:32:31.299 082 15683.00 547.81 56900.98 88888.00 2003-03-23 11:32:32.299 082 15682.62 547.81 56901.71 88888.00 2003-03-23 11:32:33.299 082 15682.23 547.31 56901.71 88888.00 2003-03-23 11:32:34.299 082 15682.49 547.56 56901.83 88888.00 2003-03-23 11:32:35.299 082 15683.00 546.94 56901.71 88888.00 2003-03-23 11:32:36.299 082 15682.36 547.31 56901.71 88888.00 2003-03-23 11:32:37.299 082 15681.58 546.94 56901.71 88888.00 2003-03-23 11:32:38.299 082 15682.23 546.81 56901.34 88888.00 2003-03-23 11:32:39.299 082 15682.62 547.31 56901.71 88888.00 2003-03-23 11:32:40.299 082 15682.36 547.19 56901.22 88888.00 2003-03-23 11:32:41.299 082 15682.36 547.31 56901.59 88888.00 2003-03-23 11:32:42.299 082 15682.10 547.43 56901.83 88888.00 2003-03-23 11:32:43.299 082 15682.10 547.81 56901.96 88888.00 2003-03-23 11:32:44.299 082 15681.97 547.93 56901.22 88888.00 2003-03-23 11:32:45.299 082 15680.67 547.68 56901.34 88888.00 2003-03-23 11:32:46.299 082 15680.54 547.43 56901.10 88888.00 2003-03-23 11:32:47.299 082 15680.67 547.81 56901.47 88888.00 2003-03-23 11:32:48.299 082 15680.67 548.30 56901.59 88888.00 2003-03-23 11:32:49.299 082 15681.32 547.81 56901.71 88888.00 2003-03-23 11:32:50.299 082 15680.28 547.68 56901.71 88888.00 2003-03-23 11:32:51.299 082 15681.19 547.19 56901.59 88888.00 2003-03-23 11:32:52.299 082 15680.28 546.94 56901.47 88888.00 2003-03-23 11:32:53.299 082 15680.67 546.81 56901.22 88888.00 2003-03-23 11:32:54.299 082 15680.41 546.94 56901.10 88888.00 2003-03-23 11:32:55.299 082 15679.89 546.94 56901.34 88888.00 2003-03-23 11:32:56.299 082 15680.28 546.94 56901.71 88888.00 2003-03-23 11:32:57.299 082 15680.41 546.57 56901.10 88888.00 2003-03-23 11:32:58.299 082 15681.06 546.07 56900.98 88888.00 2003-03-23 11:32:59.299 082 15680.67 545.95 56902.08 88888.00 2003-03-23 11:33:00.299 082 15680.54 546.07 56901.83 88888.00 2003-03-23 11:33:01.299 082 15681.06 546.32 56901.10 88888.00 2003-03-23 11:33:02.299 082 15681.06 546.94 56901.47 88888.00 2003-03-23 11:33:03.299 082 15681.84 546.32 56901.59 88888.00 2003-03-23 11:33:04.299 082 15681.71 546.69 56901.10 88888.00 2003-03-23 11:33:05.299 082 15681.97 547.06 56901.59 88888.00 2003-03-23 11:33:06.299 082 15683.00 546.69 56901.47 88888.00 2003-03-23 11:33:07.299 082 15683.66 547.81 56900.86 88888.00 2003-03-23 11:33:08.299 082 15683.26 548.18 56901.47 88888.00 2003-03-23 11:33:09.299 082 15683.00 547.68 56901.96 88888.00 2003-03-23 11:33:10.299 082 15683.00 548.05 56901.71 88888.00 2003-03-23 11:33:11.299 082 15683.66 547.68 56901.71 88888.00 2003-03-23 11:33:12.299 082 15683.39 547.19 56901.83 88888.00 2003-03-23 11:33:13.299 082 15683.13 547.31 56901.47 88888.00 2003-03-23 11:33:14.299 082 15683.53 546.69 56901.10 88888.00 2003-03-23 11:33:15.299 082 15683.13 546.81 56901.96 88888.00 2003-03-23 11:33:16.299 082 15683.39 546.32 56901.71 88888.00 2003-03-23 11:33:17.299 082 15683.39 546.44 56901.83 88888.00 2003-03-23 11:33:18.299 082 15684.04 545.95 56902.32 88888.00 2003-03-23 11:33:19.299 082 15683.66 545.58 56902.57 88888.00 2003-03-23 11:33:20.299 082 15684.04 546.20 56902.45 88888.00 2003-03-23 11:33:21.299 082 15684.17 546.20 56901.83 88888.00 2003-03-23 11:33:22.299 082 15684.17 545.70 56901.34 88888.00 2003-03-23 11:33:23.299 082 15684.82 545.82 56901.71 88888.00 2003-03-23 11:33:24.299 082 15684.04 546.20 56902.69 88888.00 2003-03-23 11:33:25.299 082 15684.56 546.20 56901.83 88888.00 2003-03-23 11:33:26.299 082 15684.95 546.69 56902.57 88888.00 2003-03-23 11:33:27.299 082 15685.73 547.06 56902.20 88888.00 2003-03-23 11:33:28.299 082 15685.34 546.94 56902.20 88888.00 2003-03-23 11:33:29.299 082 15684.56 546.69 56902.32 88888.00 2003-03-23 11:33:30.299 082 15685.73 547.93 56902.08 88888.00 2003-03-23 11:33:31.299 082 15686.12 547.68 56902.45 88888.00 2003-03-23 11:33:32.299 082 15686.25 547.68 56902.45 88888.00 2003-03-23 11:33:33.299 082 15686.12 547.81 56902.32 88888.00 2003-03-23 11:33:34.299 082 15686.38 548.55 56903.05 88888.00 2003-03-23 11:33:35.299 082 15685.21 548.80 56902.81 88888.00 2003-03-23 11:33:36.299 082 15686.25 548.92 56903.55 88888.00 2003-03-23 11:33:37.299 082 15685.86 548.67 56903.30 88888.00 2003-03-23 11:33:38.299 082 15685.34 548.30 56903.42 88888.00 2003-03-23 11:33:39.299 082 15685.99 548.42 56903.55 88888.00 2003-03-23 11:33:40.299 082 15685.08 548.55 56903.42 88888.00 2003-03-23 11:33:41.299 082 15686.12 548.67 56903.18 88888.00 2003-03-23 11:33:42.299 082 15685.60 548.18 56902.81 88888.00 2003-03-23 11:33:43.299 082 15685.34 548.67 56903.42 88888.00 2003-03-23 11:33:44.299 082 15685.73 549.04 56903.42 88888.00 2003-03-23 11:33:45.299 082 15685.60 549.17 56903.79 88888.00 2003-03-23 11:33:46.299 082 15685.21 548.30 56903.67 88888.00 2003-03-23 11:33:47.299 082 15685.99 549.04 56904.28 88888.00 2003-03-23 11:33:48.299 082 15685.21 548.30 56903.91 88888.00 2003-03-23 11:33:49.299 082 15685.99 547.56 56903.91 88888.00 2003-03-23 11:33:50.299 082 15685.60 548.05 56903.30 88888.00 2003-03-23 11:33:51.299 082 15685.21 547.56 56904.52 88888.00 2003-03-23 11:33:52.299 082 15685.08 547.56 56903.91 88888.00 2003-03-23 11:33:53.299 082 15684.43 547.81 56904.04 88888.00 2003-03-23 11:33:54.299 082 15684.04 547.93 56904.28 88888.00 2003-03-23 11:33:55.299 082 15684.69 547.19 56903.79 88888.00 2003-03-23 11:33:56.299 082 15684.56 547.43 56904.64 88888.00 2003-03-23 11:33:57.299 082 15683.92 547.31 56903.91 88888.00 2003-03-23 11:33:58.299 082 15684.69 547.56 56904.28 88888.00 2003-03-23 11:33:59.299 082 15683.39 547.81 56904.52 88888.00 2003-03-23 11:34:00.299 082 15684.17 547.93 56903.91 88888.00 2003-03-23 11:34:01.299 082 15683.79 548.42 56904.28 88888.00 2003-03-23 11:34:02.299 082 15683.66 548.67 56903.79 88888.00 2003-03-23 11:34:03.299 082 15684.04 549.17 56904.52 88888.00 2003-03-23 11:34:04.299 082 15683.79 549.29 56903.42 88888.00 2003-03-23 11:34:05.299 082 15683.00 550.03 56904.04 88888.00 2003-03-23 11:34:06.299 082 15683.26 549.54 56903.79 88888.00 2003-03-23 11:34:07.299 082 15682.62 549.91 56904.40 88888.00 2003-03-23 11:34:08.299 082 15683.00 550.78 56904.04 88888.00 2003-03-23 11:34:09.299 082 15682.10 549.91 56904.04 88888.00 2003-03-23 11:34:10.299 082 15682.49 550.03 56904.28 88888.00 2003-03-23 11:34:11.299 082 15682.62 550.16 56904.16 88888.00 2003-03-23 11:34:12.299 082 15682.36 550.03 56903.79 88888.00 2003-03-23 11:34:13.299 082 15682.62 550.28 56904.64 88888.00 2003-03-23 11:34:14.299 082 15682.23 548.92 56904.28 88888.00 2003-03-23 11:34:15.299 082 15682.62 549.29 56903.79 88888.00 2003-03-23 11:34:16.299 082 15681.97 549.54 56904.40 88888.00 2003-03-23 11:34:17.299 082 15681.45 549.04 56904.04 88888.00 2003-03-23 11:34:18.299 082 15681.45 549.79 56903.67 88888.00 2003-03-23 11:34:19.299 082 15681.32 549.66 56904.16 88888.00 2003-03-23 11:34:20.299 082 15681.58 549.42 56904.04 88888.00 2003-03-23 11:34:21.299 082 15681.06 549.29 56904.04 88888.00 2003-03-23 11:34:22.299 082 15680.93 548.92 56904.04 88888.00 2003-03-23 11:34:23.299 082 15680.28 549.29 56904.04 88888.00 2003-03-23 11:34:24.299 082 15679.63 548.80 56903.55 88888.00 2003-03-23 11:34:25.299 082 15678.59 548.80 56903.67 88888.00 2003-03-23 11:34:26.299 082 15678.72 548.80 56903.67 88888.00 2003-03-23 11:34:27.299 082 15678.20 548.30 56905.01 88888.00 2003-03-23 11:34:28.299 082 15678.46 548.30 56903.91 88888.00 2003-03-23 11:34:29.299 082 15677.16 547.68 56903.91 88888.00 2003-03-23 11:34:30.299 082 15677.42 547.68 56903.79 88888.00 2003-03-23 11:34:31.299 082 15677.29 548.05 56903.05 88888.00 2003-03-23 11:34:32.299 082 15676.51 548.30 56903.05 88888.00 2003-03-23 11:34:33.299 082 15675.99 548.42 56902.81 88888.00 2003-03-23 11:34:34.299 082 15676.64 547.93 56902.57 88888.00 2003-03-23 11:34:35.299 082 15675.47 547.56 56903.05 88888.00 2003-03-23 11:34:36.299 082 15676.51 548.42 56902.81 88888.00 2003-03-23 11:34:37.299 082 15675.47 548.80 56902.45 88888.00 2003-03-23 11:34:38.299 082 15675.47 549.66 56902.45 88888.00 2003-03-23 11:34:39.299 082 15674.95 550.03 56902.32 88888.00 2003-03-23 11:34:40.299 082 15675.73 550.16 56902.32 88888.00 2003-03-23 11:34:41.299 082 15674.43 550.03 56902.69 88888.00 2003-03-23 11:34:42.299 082 15674.69 550.16 56902.32 88888.00 2003-03-23 11:34:43.299 082 15675.60 549.79 56902.08 88888.00 2003-03-23 11:34:44.299 082 15675.21 550.53 56902.32 88888.00 2003-03-23 11:34:45.299 082 15675.86 549.79 56901.96 88888.00 2003-03-23 11:34:46.299 082 15674.69 549.66 56902.20 88888.00 2003-03-23 11:34:47.299 082 15676.12 549.42 56901.71 88888.00 2003-03-23 11:34:48.299 082 15675.99 550.90 56901.59 88888.00 2003-03-23 11:34:49.299 082 15675.34 549.66 56901.96 88888.00 2003-03-23 11:34:50.299 082 15675.47 550.03 56902.32 88888.00 2003-03-23 11:34:51.299 082 15676.38 550.03 56901.83 88888.00 2003-03-23 11:34:52.299 082 15675.73 550.03 56901.96 88888.00 2003-03-23 11:34:53.299 082 15676.38 550.03 56902.20 88888.00 2003-03-23 11:34:54.299 082 15676.12 549.91 56902.32 88888.00 2003-03-23 11:34:55.299 082 15676.64 549.91 56901.83 88888.00 2003-03-23 11:34:56.299 082 15676.38 550.28 56901.47 88888.00 2003-03-23 11:34:57.299 082 15676.51 550.65 56902.08 88888.00 2003-03-23 11:34:58.299 082 15677.03 550.03 56902.20 88888.00 2003-03-23 11:34:59.299 082 15676.51 550.41 56902.45 88888.00 2003-03-23 11:35:00.299 082 15676.90 550.03 56901.96 88888.00 2003-03-23 11:35:01.299 082 15676.38 550.78 56902.45 88888.00 2003-03-23 11:35:02.299 082 15676.64 550.41 56903.30 88888.00 2003-03-23 11:35:03.299 082 15678.07 551.15 56902.57 88888.00 2003-03-23 11:35:04.299 082 15676.64 550.53 56902.20 88888.00 2003-03-23 11:35:05.299 082 15677.03 550.78 56902.93 88888.00 2003-03-23 11:35:06.299 082 15676.12 549.42 56902.45 88888.00 2003-03-23 11:35:07.299 082 15676.38 550.16 56902.45 88888.00 2003-03-23 11:35:08.299 082 15676.38 549.54 56902.93 88888.00 2003-03-23 11:35:09.299 082 15675.99 549.79 56902.57 88888.00 2003-03-23 11:35:10.299 082 15675.99 551.03 56902.32 88888.00 2003-03-23 11:35:11.299 082 15676.64 550.41 56902.81 88888.00 2003-03-23 11:35:12.299 082 15675.99 550.53 56902.57 88888.00 2003-03-23 11:35:13.299 082 15675.60 550.90 56901.96 88888.00 2003-03-23 11:35:14.299 082 15675.73 550.78 56902.32 88888.00 2003-03-23 11:35:15.299 082 15674.82 551.64 56902.45 88888.00 2003-03-23 11:35:16.299 082 15674.30 551.15 56902.69 88888.00 2003-03-23 11:35:17.299 082 15674.43 551.27 56902.08 88888.00 2003-03-23 11:35:18.299 082 15674.43 550.53 56902.20 88888.00 2003-03-23 11:35:19.299 082 15674.04 551.03 56902.45 88888.00 2003-03-23 11:35:20.299 082 15673.39 551.15 56901.83 88888.00 2003-03-23 11:35:21.299 082 15673.52 550.78 56902.32 88888.00 2003-03-23 11:35:22.299 082 15674.43 551.03 56902.32 88888.00 2003-03-23 11:35:23.299 082 15674.17 551.27 56902.81 88888.00 2003-03-23 11:35:24.299 082 15674.17 551.40 56902.57 88888.00 2003-03-23 11:35:25.299 082 15674.43 551.77 56901.96 88888.00 2003-03-23 11:35:26.299 082 15674.95 551.89 56902.20 88888.00 2003-03-23 11:35:27.299 082 15674.43 552.02 56902.20 88888.00 2003-03-23 11:35:28.299 082 15674.95 551.40 56903.18 88888.00 2003-03-23 11:35:29.299 082 15676.12 552.26 56902.45 88888.00 2003-03-23 11:35:30.299 082 15675.34 551.52 56902.45 88888.00 2003-03-23 11:35:31.299 082 15675.21 551.52 56903.05 88888.00 2003-03-23 11:35:32.299 082 15675.34 550.90 56902.32 88888.00 2003-03-23 11:35:33.299 082 15675.47 551.52 56902.69 88888.00 2003-03-23 11:35:34.299 082 15676.12 551.52 56902.93 88888.00 2003-03-23 11:35:35.299 082 15675.99 552.02 56902.32 88888.00 2003-03-23 11:35:36.299 082 15676.25 552.64 56902.45 88888.00 2003-03-23 11:35:37.299 082 15676.90 552.14 56902.32 88888.00 2003-03-23 11:35:38.299 082 15677.03 552.14 56902.81 88888.00 2003-03-23 11:35:39.299 082 15676.64 552.14 56902.93 88888.00 2003-03-23 11:35:40.299 082 15677.29 551.77 56902.93 88888.00 2003-03-23 11:35:41.299 082 15676.77 551.64 56903.67 88888.00 2003-03-23 11:35:42.299 082 15676.64 552.02 56903.42 88888.00 2003-03-23 11:35:43.299 082 15677.29 552.14 56903.30 88888.00 2003-03-23 11:35:44.299 082 15678.07 551.64 56903.55 88888.00 2003-03-23 11:35:45.299 082 15677.16 551.64 56903.79 88888.00 2003-03-23 11:35:46.299 082 15677.55 552.02 56904.04 88888.00 2003-03-23 11:35:47.299 082 15678.07 552.14 56903.42 88888.00 2003-03-23 11:35:48.299 082 15677.94 552.88 56904.52 88888.00 2003-03-23 11:35:49.299 082 15679.37 553.25 56903.91 88888.00 2003-03-23 11:35:50.299 082 15678.85 552.88 56904.40 88888.00 2003-03-23 11:35:51.299 082 15679.37 553.63 56904.77 88888.00 2003-03-23 11:35:52.299 082 15679.11 553.38 56905.14 88888.00 2003-03-23 11:35:53.299 082 15679.37 552.64 56904.89 88888.00 2003-03-23 11:35:54.299 082 15679.37 553.63 56905.01 88888.00 2003-03-23 11:35:55.299 082 15679.50 552.88 56905.01 88888.00 2003-03-23 11:35:56.299 082 15680.67 553.01 56904.77 88888.00 2003-03-23 11:35:57.299 082 15680.80 553.87 56905.14 88888.00 2003-03-23 11:35:58.299 082 15681.45 553.63 56905.75 88888.00 2003-03-23 11:35:59.299 082 15682.23 553.63 56905.14 88888.00 2003-03-23 11:36:00.299 082 15681.84 553.50 56905.50 88888.00 2003-03-23 11:36:01.299 082 15682.88 553.63 56905.01 88888.00 2003-03-23 11:36:02.299 082 15682.88 553.38 56905.75 88888.00 2003-03-23 11:36:03.299 082 15681.84 553.50 56905.62 88888.00 2003-03-23 11:36:04.299 082 15682.36 552.76 56906.23 88888.00 2003-03-23 11:36:05.299 082 15682.23 553.13 56906.11 88888.00 2003-03-23 11:36:06.299 082 15682.49 553.01 56906.36 88888.00 2003-03-23 11:36:07.299 082 15681.58 552.88 56905.62 88888.00 2003-03-23 11:36:08.299 082 15682.23 553.01 56905.50 88888.00 2003-03-23 11:36:09.299 082 15682.10 551.52 56905.50 88888.00 2003-03-23 11:36:10.299 082 15682.23 551.77 56905.75 88888.00 2003-03-23 11:36:11.299 082 15681.84 551.89 56905.87 88888.00 2003-03-23 11:36:12.299 082 15681.32 552.14 56905.50 88888.00 2003-03-23 11:36:13.299 082 15681.58 552.51 56905.75 88888.00 2003-03-23 11:36:14.299 082 15681.32 552.14 56905.01 88888.00 2003-03-23 11:36:15.299 082 15681.32 553.01 56905.50 88888.00 2003-03-23 11:36:16.299 082 15681.45 552.39 56905.50 88888.00 2003-03-23 11:36:17.299 082 15681.19 552.76 56905.50 88888.00 2003-03-23 11:36:18.299 082 15681.84 552.76 56905.99 88888.00 2003-03-23 11:36:19.299 082 15681.19 553.38 56905.14 88888.00 2003-03-23 11:36:20.299 082 15680.93 553.13 56905.38 88888.00 2003-03-23 11:36:21.299 082 15681.19 554.62 56905.38 88888.00 2003-03-23 11:36:22.299 082 15681.19 554.74 56905.50 88888.00 2003-03-23 11:36:23.299 082 15681.32 554.37 56904.89 88888.00 2003-03-23 11:36:24.299 082 15681.58 554.99 56905.38 88888.00 2003-03-23 11:36:25.299 082 15681.45 554.37 56905.26 88888.00 2003-03-23 11:36:26.299 082 15681.58 555.11 56904.77 88888.00 2003-03-23 11:36:27.299 082 15681.97 554.62 56904.77 88888.00 2003-03-23 11:36:28.299 082 15682.36 554.49 56905.26 88888.00 2003-03-23 11:36:29.299 082 15682.49 554.87 56905.26 88888.00 2003-03-23 11:36:30.299 082 15682.75 554.74 56905.01 88888.00 2003-03-23 11:36:31.299 082 15682.62 554.00 56904.64 88888.00 2003-03-23 11:36:32.299 082 15683.00 554.62 56905.14 88888.00 2003-03-23 11:36:33.299 082 15683.00 554.62 56905.87 88888.00 2003-03-23 11:36:34.299 082 15683.13 554.12 56905.26 88888.00 2003-03-23 11:36:35.299 082 15683.92 554.25 56906.11 88888.00 2003-03-23 11:36:36.299 082 15683.66 554.25 56905.62 88888.00 2003-03-23 11:36:37.299 082 15683.79 554.37 56905.26 88888.00 2003-03-23 11:36:38.299 082 15684.95 554.74 56905.87 88888.00 2003-03-23 11:36:39.299 082 15685.08 554.25 56905.14 88888.00 2003-03-23 11:36:40.299 082 15684.82 554.12 56906.48 88888.00 2003-03-23 11:36:41.299 082 15685.73 554.00 56905.50 88888.00 2003-03-23 11:36:42.299 082 15685.34 554.12 56905.99 88888.00 2003-03-23 11:36:43.299 082 15685.86 554.00 56905.75 88888.00 2003-03-23 11:36:44.299 082 15685.21 554.87 56906.48 88888.00 2003-03-23 11:36:45.299 082 15686.12 554.25 56906.23 88888.00 2003-03-23 11:36:46.299 082 15686.51 554.74 56905.75 88888.00 2003-03-23 11:36:47.299 082 15685.99 554.62 56906.72 88888.00 2003-03-23 11:36:48.299 082 15685.86 554.62 56906.48 88888.00 2003-03-23 11:36:49.299 082 15685.99 553.87 56905.99 88888.00 2003-03-23 11:36:50.299 082 15685.86 553.75 56906.60 88888.00 2003-03-23 11:36:51.299 082 15687.03 553.75 56906.23 88888.00 2003-03-23 11:36:52.299 082 15686.12 553.01 56906.85 88888.00 2003-03-23 11:36:53.299 082 15686.90 553.01 56906.97 88888.00 2003-03-23 11:36:54.299 082 15686.90 553.38 56906.60 88888.00 2003-03-23 11:36:55.299 082 15687.03 552.88 56906.48 88888.00 2003-03-23 11:36:56.299 082 15686.64 552.51 56906.85 88888.00 2003-03-23 11:36:57.299 082 15686.90 552.64 56907.21 88888.00 2003-03-23 11:36:58.299 082 15687.42 552.76 56906.97 88888.00 2003-03-23 11:36:59.299 082 15687.42 552.02 56906.60 88888.00 2003-03-23 11:37:00.299 082 15687.16 552.64 56907.34 88888.00 2003-03-23 11:37:01.299 082 15687.03 552.64 56906.72 88888.00 2003-03-23 11:37:02.299 082 15687.03 553.13 56906.97 88888.00 2003-03-23 11:37:03.299 082 15687.42 553.63 56906.85 88888.00 2003-03-23 11:37:04.299 082 15687.81 553.50 56907.09 88888.00 2003-03-23 11:37:05.299 082 15687.81 554.49 56907.21 88888.00 2003-03-23 11:37:06.299 082 15687.55 553.75 56907.21 88888.00 2003-03-23 11:37:07.299 082 15688.46 554.12 56907.09 88888.00 2003-03-23 11:37:08.299 082 15687.81 554.00 56906.97 88888.00 2003-03-23 11:37:09.299 082 15687.68 553.75 56907.95 88888.00 2003-03-23 11:37:10.299 082 15688.72 553.63 56906.72 88888.00 2003-03-23 11:37:11.299 082 15688.46 553.75 56908.19 88888.00 2003-03-23 11:37:12.299 082 15688.07 553.01 56908.07 88888.00 2003-03-23 11:37:13.299 082 15687.94 553.25 56908.07 88888.00 2003-03-23 11:37:14.299 082 15687.29 553.25 56907.70 88888.00 2003-03-23 11:37:15.299 082 15687.42 553.13 56907.82 88888.00 2003-03-23 11:37:16.299 082 15686.64 553.50 56908.07 88888.00 2003-03-23 11:37:17.299 082 15686.51 553.13 56907.82 88888.00 2003-03-23 11:37:18.299 082 15686.64 553.01 56907.58 88888.00 2003-03-23 11:37:19.299 082 15685.73 552.64 56907.21 88888.00 2003-03-23 11:37:20.299 082 15686.12 552.14 56908.19 88888.00 2003-03-23 11:37:21.299 082 15686.25 552.02 56907.58 88888.00 2003-03-23 11:37:22.299 082 15685.60 551.27 56907.58 88888.00 2003-03-23 11:37:23.299 082 15686.38 551.27 56907.46 88888.00 2003-03-23 11:37:24.299 082 15685.99 552.26 56907.21 88888.00 2003-03-23 11:37:25.299 082 15684.56 550.78 56908.19 88888.00 2003-03-23 11:37:26.299 082 15684.82 551.27 56907.21 88888.00 2003-03-23 11:37:27.299 082 15684.69 550.53 56906.97 88888.00 2003-03-23 11:37:28.299 082 15684.82 551.27 56906.48 88888.00 2003-03-23 11:37:29.299 082 15683.92 550.28 56906.60 88888.00 2003-03-23 11:37:30.299 082 15684.95 550.28 56906.36 88888.00 2003-03-23 11:37:31.299 082 15684.69 550.78 56906.60 88888.00 2003-03-23 11:37:32.299 082 15684.69 549.79 56906.85 88888.00 2003-03-23 11:37:33.299 082 15684.04 549.66 56907.34 88888.00 2003-03-23 11:37:34.299 082 15684.43 550.03 56906.36 88888.00 2003-03-23 11:37:35.299 082 15683.79 550.16 56906.36 88888.00 2003-03-23 11:37:36.299 082 15683.53 550.90 56907.09 88888.00 2003-03-23 11:37:37.299 082 15683.92 551.03 56906.72 88888.00 2003-03-23 11:37:38.299 082 15683.53 551.27 56906.85 88888.00 2003-03-23 11:37:39.299 082 15683.79 550.65 56906.72 88888.00 2003-03-23 11:37:40.299 082 15683.26 550.90 56905.75 88888.00 2003-03-23 11:37:41.299 082 15683.00 551.40 56906.36 88888.00 2003-03-23 11:37:42.299 082 15682.75 550.78 56906.23 88888.00 2003-03-23 11:37:43.299 082 15682.75 550.90 56906.23 88888.00 2003-03-23 11:37:44.299 082 15683.26 551.40 56906.97 88888.00 2003-03-23 11:37:45.299 082 15682.49 550.90 56906.11 88888.00 2003-03-23 11:37:46.299 082 15681.97 550.65 56905.99 88888.00 2003-03-23 11:37:47.299 082 15681.84 550.41 56906.11 88888.00 2003-03-23 11:37:48.299 082 15681.58 551.03 56906.48 88888.00 2003-03-23 11:37:49.299 082 15681.84 549.54 56905.87 88888.00 2003-03-23 11:37:50.299 082 15682.49 550.28 56905.75 88888.00 2003-03-23 11:37:51.299 082 15682.10 550.28 56905.87 88888.00 2003-03-23 11:37:52.299 082 15682.75 550.90 56906.11 88888.00 2003-03-23 11:37:53.299 082 15682.75 551.15 56905.26 88888.00 2003-03-23 11:37:54.299 082 15683.13 550.78 56905.87 88888.00 2003-03-23 11:37:55.299 082 15683.39 550.16 56906.23 88888.00 2003-03-23 11:37:56.299 082 15683.53 551.15 56906.23 88888.00 2003-03-23 11:37:57.299 082 15683.00 551.52 56905.50 88888.00 2003-03-23 11:37:58.299 082 15684.17 551.52 56906.48 88888.00 2003-03-23 11:37:59.299 082 15684.43 552.26 56905.87 88888.00 2003-03-23 11:38:00.299 082 15684.82 552.14 56905.87 88888.00 2003-03-23 11:38:01.299 082 15684.30 552.14 56906.11 88888.00 2003-03-23 11:38:02.299 082 15684.30 552.26 56906.97 88888.00 2003-03-23 11:38:03.299 082 15683.92 552.39 56906.48 88888.00 2003-03-23 11:38:04.299 082 15683.66 552.64 56906.23 88888.00 2003-03-23 11:38:05.299 082 15683.53 552.64 56905.99 88888.00 2003-03-23 11:38:06.299 082 15683.53 553.13 56905.87 88888.00 2003-03-23 11:38:07.299 082 15684.30 553.13 56906.60 88888.00 2003-03-23 11:38:08.299 082 15684.17 553.25 56906.36 88888.00 2003-03-23 11:38:09.299 082 15683.39 552.76 56906.72 88888.00 2003-03-23 11:38:10.299 082 15684.04 552.76 56906.11 88888.00 2003-03-23 11:38:11.299 082 15683.66 553.25 56907.21 88888.00 2003-03-23 11:38:12.299 082 15683.39 552.26 56906.60 88888.00 2003-03-23 11:38:13.299 082 15683.39 552.76 56906.97 88888.00 2003-03-23 11:38:14.299 082 15683.92 552.02 56906.60 88888.00 2003-03-23 11:38:15.299 082 15683.39 551.89 56907.09 88888.00 2003-03-23 11:38:16.299 082 15683.79 551.27 56906.48 88888.00 2003-03-23 11:38:17.299 082 15683.66 551.52 56906.72 88888.00 2003-03-23 11:38:18.299 082 15682.88 551.64 56906.97 88888.00 2003-03-23 11:38:19.299 082 15682.36 551.52 56906.48 88888.00 2003-03-23 11:38:20.299 082 15682.10 551.15 56906.85 88888.00 2003-03-23 11:38:21.299 082 15682.88 550.90 56906.72 88888.00 2003-03-23 11:38:22.299 082 15682.36 550.90 56907.09 88888.00 2003-03-23 11:38:23.299 082 15681.84 550.41 56906.85 88888.00 2003-03-23 11:38:24.299 082 15681.97 549.79 56907.09 88888.00 2003-03-23 11:38:25.299 082 15681.71 549.91 56906.72 88888.00 2003-03-23 11:38:26.299 082 15682.10 549.42 56906.72 88888.00 2003-03-23 11:38:27.299 082 15682.75 549.29 56906.72 88888.00 2003-03-23 11:38:28.299 082 15682.88 549.54 56907.21 88888.00 2003-03-23 11:38:29.299 082 15682.62 549.91 56907.21 88888.00 2003-03-23 11:38:30.299 082 15682.88 549.17 56906.72 88888.00 2003-03-23 11:38:31.299 082 15683.00 549.54 56906.72 88888.00 2003-03-23 11:38:32.299 082 15683.53 549.79 56906.72 88888.00 2003-03-23 11:38:33.299 082 15683.39 550.41 56907.58 88888.00 2003-03-23 11:38:34.299 082 15684.56 550.41 56907.21 88888.00 2003-03-23 11:38:35.299 082 15684.17 550.41 56907.46 88888.00 2003-03-23 11:38:36.299 082 15684.30 550.41 56907.21 88888.00 2003-03-23 11:38:37.299 082 15684.56 550.03 56906.85 88888.00 2003-03-23 11:38:38.299 082 15685.34 550.78 56907.21 88888.00 2003-03-23 11:38:39.299 082 15685.60 551.03 56906.85 88888.00 2003-03-23 11:38:40.299 082 15685.99 550.65 56907.46 88888.00 2003-03-23 11:38:41.299 082 15685.60 550.16 56908.07 88888.00 2003-03-23 11:38:42.299 082 15686.12 550.53 56907.09 88888.00 2003-03-23 11:38:43.299 082 15687.16 550.78 56907.46 88888.00 2003-03-23 11:38:44.299 082 15686.77 550.53 56907.82 88888.00 2003-03-23 11:38:45.299 082 15686.38 551.40 56908.07 88888.00 2003-03-23 11:38:46.299 082 15686.64 550.78 56907.82 88888.00 2003-03-23 11:38:47.299 082 15686.25 551.40 56907.82 88888.00 2003-03-23 11:38:48.299 082 15686.51 550.90 56907.58 88888.00 2003-03-23 11:38:49.299 082 15686.64 550.41 56908.19 88888.00 2003-03-23 11:38:50.299 082 15686.38 550.16 56908.80 88888.00 2003-03-23 11:38:51.299 082 15686.90 550.28 56907.95 88888.00 2003-03-23 11:38:52.299 082 15686.90 549.79 56907.70 88888.00 2003-03-23 11:38:53.299 082 15687.03 550.65 56908.44 88888.00 2003-03-23 11:38:54.299 082 15686.77 550.78 56907.95 88888.00 2003-03-23 11:38:55.299 082 15686.90 550.03 56908.56 88888.00 2003-03-23 11:38:56.299 082 15687.42 549.91 56908.07 88888.00 2003-03-23 11:38:57.299 082 15687.42 550.16 56908.56 88888.00 2003-03-23 11:38:58.299 082 15687.81 551.03 56907.95 88888.00 2003-03-23 11:38:59.299 082 15687.68 551.15 56908.80 88888.00 2003-03-23 11:39:00.299 082 15687.68 551.64 56908.44 88888.00 2003-03-23 11:39:01.299 082 15687.03 551.89 56908.93 88888.00 2003-03-23 11:39:02.299 082 15687.68 551.77 56908.93 88888.00 2003-03-23 11:39:03.299 082 15687.55 551.64 56908.56 88888.00 2003-03-23 11:39:04.299 082 15687.68 551.15 56908.68 88888.00 2003-03-23 11:39:05.299 082 15687.16 551.52 56909.05 88888.00 2003-03-23 11:39:06.299 082 15687.16 551.15 56908.80 88888.00 2003-03-23 11:39:07.299 082 15686.77 551.15 56908.68 88888.00 2003-03-23 11:39:08.299 082 15685.86 551.77 56908.80 88888.00 2003-03-23 11:39:09.299 082 15687.42 551.40 56909.05 88888.00 2003-03-23 11:39:10.299 082 15687.16 551.40 56908.56 88888.00 2003-03-23 11:39:11.299 082 15687.03 551.64 56909.17 88888.00 2003-03-23 11:39:12.299 082 15686.77 551.77 56909.29 88888.00 2003-03-23 11:39:13.299 082 15686.12 551.89 56909.05 88888.00 2003-03-23 11:39:14.299 082 15686.51 552.39 56908.44 88888.00 2003-03-23 11:39:15.299 082 15686.12 551.15 56908.93 88888.00 2003-03-23 11:39:16.299 082 15685.86 551.64 56908.80 88888.00 2003-03-23 11:39:17.299 082 15685.99 551.64 56910.27 88888.00 2003-03-23 11:39:18.299 082 15685.99 551.27 56909.29 88888.00 2003-03-23 11:39:19.299 082 15685.73 550.90 56908.44 88888.00 2003-03-23 11:39:20.299 082 15685.86 551.03 56909.29 88888.00 2003-03-23 11:39:21.299 082 15684.95 551.52 56908.80 88888.00 2003-03-23 11:39:22.299 082 15685.21 551.52 56908.80 88888.00 2003-03-23 11:39:23.299 082 15684.95 551.40 56908.93 88888.00 2003-03-23 11:39:24.299 082 15684.43 550.78 56908.93 88888.00 2003-03-23 11:39:25.299 082 15684.30 550.78 56908.68 88888.00 2003-03-23 11:39:26.299 082 15684.69 550.16 56909.41 88888.00 2003-03-23 11:39:27.299 082 15684.30 550.41 56908.56 88888.00 2003-03-23 11:39:28.299 082 15683.92 550.65 56908.68 88888.00 2003-03-23 11:39:29.299 082 15684.82 550.41 56908.68 88888.00 2003-03-23 11:39:30.299 082 15684.04 550.78 56909.05 88888.00 2003-03-23 11:39:31.299 082 15684.04 551.52 56908.19 88888.00 2003-03-23 11:39:32.299 082 15684.30 551.27 56908.80 88888.00 2003-03-23 11:39:33.299 082 15684.43 551.89 56908.31 88888.00 2003-03-23 11:39:34.299 082 15684.04 552.64 56908.31 88888.00 2003-03-23 11:39:35.299 082 15684.04 552.76 56908.56 88888.00 2003-03-23 11:39:36.299 082 15684.17 552.88 56908.56 88888.00 2003-03-23 11:39:37.299 082 15683.00 552.39 56909.05 88888.00 2003-03-23 11:39:38.299 082 15683.92 552.64 56908.19 88888.00 2003-03-23 11:39:39.299 082 15682.49 552.39 56908.19 88888.00 2003-03-23 11:39:40.299 082 15682.75 551.89 56908.56 88888.00 2003-03-23 11:39:41.299 082 15683.92 552.14 56908.93 88888.00 2003-03-23 11:39:42.299 082 15684.30 552.02 56908.68 88888.00 2003-03-23 11:39:43.299 082 15684.43 552.39 56907.82 88888.00 2003-03-23 11:39:44.299 082 15683.79 552.26 56908.56 88888.00 2003-03-23 11:39:45.299 082 15683.79 552.64 56908.31 88888.00 2003-03-23 11:39:46.299 082 15684.43 552.02 56908.56 88888.00 2003-03-23 11:39:47.299 082 15683.66 552.02 56908.19 88888.00 2003-03-23 11:39:48.299 082 15684.17 551.89 56908.80 88888.00 2003-03-23 11:39:49.299 082 15685.08 551.03 56908.56 88888.00 2003-03-23 11:39:50.299 082 15685.08 551.15 56908.80 88888.00 2003-03-23 11:39:51.299 082 15685.73 550.78 56908.56 88888.00 2003-03-23 11:39:52.299 082 15686.12 550.65 56909.17 88888.00 2003-03-23 11:39:53.299 082 15685.86 551.40 56908.68 88888.00 2003-03-23 11:39:54.299 082 15686.38 550.78 56909.05 88888.00 2003-03-23 11:39:55.299 082 15688.20 551.64 56908.93 88888.00 2003-03-23 11:39:56.299 082 15688.33 551.03 56909.17 88888.00 2003-03-23 11:39:57.299 082 15688.59 550.90 56908.68 88888.00 2003-03-23 11:39:58.299 082 15688.07 550.78 56909.05 88888.00 2003-03-23 11:39:59.299 082 15689.24 551.15 56909.17 88888.00 2003-03-23 11:40:00.299 082 15688.59 550.41 56909.90 88888.00 2003-03-23 11:40:01.299 082 15689.24 550.65 56909.66 88888.00 2003-03-23 11:40:02.299 082 15689.50 550.65 56909.54 88888.00 2003-03-23 11:40:03.299 082 15689.11 549.79 56909.78 88888.00 2003-03-23 11:40:04.299 082 15689.11 549.91 56909.78 88888.00 2003-03-23 11:40:05.299 082 15689.76 549.29 56910.15 88888.00 2003-03-23 11:40:06.299 082 15689.76 549.54 56910.27 88888.00 2003-03-23 11:40:07.299 082 15688.98 549.42 56909.54 88888.00 2003-03-23 11:40:08.299 082 15689.63 549.17 56910.52 88888.00 2003-03-23 11:40:09.299 082 15689.50 548.30 56910.76 88888.00 2003-03-23 11:40:10.299 082 15688.20 548.80 56910.52 88888.00 2003-03-23 11:40:11.299 082 15688.59 548.05 56910.76 88888.00 2003-03-23 11:40:12.299 082 15688.72 548.55 56910.64 88888.00 2003-03-23 11:40:13.299 082 15688.46 548.30 56909.78 88888.00 2003-03-23 11:40:14.299 082 15688.07 548.18 56910.76 88888.00 2003-03-23 11:40:15.299 082 15687.03 548.30 56910.39 88888.00 2003-03-23 11:40:16.299 082 15687.16 549.66 56910.64 88888.00 2003-03-23 11:40:17.299 082 15686.77 549.66 56910.15 88888.00 2003-03-23 11:40:18.299 082 15686.90 549.79 56910.76 88888.00 2003-03-23 11:40:19.299 082 15686.64 550.03 56910.64 88888.00 2003-03-23 11:40:20.299 082 15687.16 549.54 56909.90 88888.00 2003-03-23 11:40:21.299 082 15686.64 549.54 56910.39 88888.00 2003-03-23 11:40:22.299 082 15687.03 550.41 56910.64 88888.00 2003-03-23 11:40:23.299 082 15687.03 549.66 56909.90 88888.00 2003-03-23 11:40:24.299 082 15686.64 550.41 56909.90 88888.00 2003-03-23 11:40:25.299 082 15687.29 550.65 56910.39 88888.00 2003-03-23 11:40:26.299 082 15687.16 550.65 56910.39 88888.00 2003-03-23 11:40:27.299 082 15686.90 550.78 56910.03 88888.00 2003-03-23 11:40:28.299 082 15686.90 550.28 56909.90 88888.00 2003-03-23 11:40:29.299 082 15687.03 551.15 56909.90 88888.00 2003-03-23 11:40:30.299 082 15686.51 550.28 56909.90 88888.00 2003-03-23 11:40:31.299 082 15686.77 551.03 56910.27 88888.00 2003-03-23 11:40:32.299 082 15687.55 550.78 56910.15 88888.00 2003-03-23 11:40:33.299 082 15687.55 550.78 56910.15 88888.00 2003-03-23 11:40:34.299 082 15688.33 551.40 56910.03 88888.00 2003-03-23 11:40:35.299 082 15687.68 551.27 56909.54 88888.00 2003-03-23 11:40:36.299 082 15688.59 551.15 56910.15 88888.00 2003-03-23 11:40:37.299 082 15688.33 550.90 56910.52 88888.00 2003-03-23 11:40:38.299 082 15688.85 550.53 56909.66 88888.00 2003-03-23 11:40:39.299 082 15688.98 550.53 56910.64 88888.00 2003-03-23 11:40:40.299 082 15688.98 550.41 56909.66 88888.00 2003-03-23 11:40:41.299 082 15689.76 550.53 56910.64 88888.00 2003-03-23 11:40:42.299 082 15690.28 550.53 56910.52 88888.00 2003-03-23 11:40:43.299 082 15689.76 549.91 56910.39 88888.00 2003-03-23 11:40:44.299 082 15689.89 550.41 56910.64 88888.00 2003-03-23 11:40:45.299 082 15690.54 549.79 56911.25 88888.00 2003-03-23 11:40:46.299 082 15689.76 549.17 56910.64 88888.00 2003-03-23 11:40:47.299 082 15689.11 549.04 56911.74 88888.00 2003-03-23 11:40:48.299 082 15689.76 549.79 56911.00 88888.00 2003-03-23 11:40:49.299 082 15689.11 549.66 56910.88 88888.00 2003-03-23 11:40:50.299 082 15688.59 549.66 56910.52 88888.00 2003-03-23 11:40:51.299 082 15688.72 549.42 56911.74 88888.00 2003-03-23 11:40:52.299 082 15687.68 550.03 56911.25 88888.00 2003-03-23 11:40:53.299 082 15688.20 549.79 56910.88 88888.00 2003-03-23 11:40:54.299 082 15687.68 549.91 56911.74 88888.00 2003-03-23 11:40:55.299 082 15687.55 549.79 56910.76 88888.00 2003-03-23 11:40:56.299 082 15686.64 549.79 56911.37 88888.00 2003-03-23 11:40:57.299 082 15686.38 550.16 56910.76 88888.00 2003-03-23 11:40:58.299 082 15686.51 550.16 56911.00 88888.00 2003-03-23 11:40:59.299 082 15686.77 550.03 56911.00 88888.00 2003-03-23 11:41:00.299 082 15687.03 550.78 56910.76 88888.00 2003-03-23 11:41:01.299 082 15685.99 550.65 56910.39 88888.00 2003-03-23 11:41:02.299 082 15686.38 551.64 56910.88 88888.00 2003-03-23 11:41:03.299 082 15686.12 550.90 56910.52 88888.00 2003-03-23 11:41:04.299 082 15686.51 550.90 56910.39 88888.00 2003-03-23 11:41:05.299 082 15686.77 551.15 56911.12 88888.00 2003-03-23 11:41:06.299 082 15686.51 551.15 56910.15 88888.00 2003-03-23 11:41:07.299 082 15686.90 551.15 56910.64 88888.00 2003-03-23 11:41:08.299 082 15686.64 551.03 56910.52 88888.00 2003-03-23 11:41:09.299 082 15686.90 551.15 56910.27 88888.00 2003-03-23 11:41:10.299 082 15687.55 551.27 56910.39 88888.00 2003-03-23 11:41:11.299 082 15687.68 551.89 56910.39 88888.00 2003-03-23 11:41:12.299 082 15688.07 551.40 56910.64 88888.00 2003-03-23 11:41:13.299 082 15687.55 551.03 56911.12 88888.00 2003-03-23 11:41:14.299 082 15687.94 551.27 56910.64 88888.00 2003-03-23 11:41:15.299 082 15688.59 550.65 56911.00 88888.00 2003-03-23 11:41:16.299 082 15688.33 551.15 56911.00 88888.00 2003-03-23 11:41:17.299 082 15688.85 551.15 56911.00 88888.00 2003-03-23 11:41:18.299 082 15689.50 550.78 56910.64 88888.00 2003-03-23 11:41:19.299 082 15689.24 551.40 56911.49 88888.00 2003-03-23 11:41:20.299 082 15688.85 551.03 56910.88 88888.00 2003-03-23 11:41:21.299 082 15689.11 550.16 56911.37 88888.00 2003-03-23 11:41:22.299 082 15688.85 551.03 56911.37 88888.00 2003-03-23 11:41:23.299 082 15688.98 551.03 56911.74 88888.00 2003-03-23 11:41:24.299 082 15688.33 549.79 56911.86 88888.00 2003-03-23 11:41:25.299 082 15688.85 550.03 56912.11 88888.00 2003-03-23 11:41:26.299 082 15688.59 549.79 56911.37 88888.00 2003-03-23 11:41:27.299 082 15688.85 549.91 56911.74 88888.00 2003-03-23 11:41:28.299 082 15688.46 549.54 56911.37 88888.00 2003-03-23 11:41:29.299 082 15686.90 549.42 56912.35 88888.00 2003-03-23 11:41:30.299 082 15688.07 549.42 56911.98 88888.00 2003-03-23 11:41:31.299 082 15686.77 548.80 56911.00 88888.00 2003-03-23 11:41:32.299 082 15685.73 549.17 56911.61 88888.00 2003-03-23 11:41:33.299 082 15687.16 548.92 56911.74 88888.00 2003-03-23 11:41:34.299 082 15686.12 548.67 56910.88 88888.00 2003-03-23 11:41:35.299 082 15685.99 549.29 56911.12 88888.00 2003-03-23 11:41:36.299 082 15686.51 549.29 56911.86 88888.00 2003-03-23 11:41:37.299 082 15685.86 549.29 56911.61 88888.00 2003-03-23 11:41:38.299 082 15686.25 549.42 56911.25 88888.00 2003-03-23 11:41:39.299 082 15686.12 549.29 56911.25 88888.00 2003-03-23 11:41:40.299 082 15685.47 549.79 56911.86 88888.00 2003-03-23 11:41:41.299 082 15685.73 549.17 56911.37 88888.00 2003-03-23 11:41:42.299 082 15685.86 548.92 56911.25 88888.00 2003-03-23 11:41:44.299 082 15685.73 548.67 56911.25 88888.00 2003-03-23 11:41:45.299 082 15684.69 548.67 56911.25 88888.00 2003-03-23 11:41:46.299 082 15684.95 548.67 56911.25 88888.00 2003-03-23 11:41:47.299 082 15684.95 548.42 56911.00 88888.00 2003-03-23 11:41:48.299 082 15684.82 548.55 56911.61 88888.00 2003-03-23 11:41:49.299 082 15684.17 549.04 56911.74 88888.00 2003-03-23 11:41:50.299 082 15684.69 549.17 56911.00 88888.00 2003-03-23 11:41:51.299 082 15684.17 549.54 56911.12 88888.00 2003-03-23 11:41:52.299 082 15684.43 549.04 56911.37 88888.00 2003-03-23 11:41:53.299 082 15683.92 549.42 56910.76 88888.00 2003-03-23 11:41:54.299 082 15683.39 548.67 56911.49 88888.00 2003-03-23 11:41:55.299 082 15683.66 548.55 56911.37 88888.00 2003-03-23 11:41:56.299 082 15683.79 549.04 56911.49 88888.00 2003-03-23 11:41:57.299 082 15683.13 549.04 56911.86 88888.00 2003-03-23 11:41:58.299 082 15682.88 548.80 56911.12 88888.00 2003-03-23 11:41:59.299 082 15683.26 549.29 56911.61 88888.00 2003-03-23 11:42:00.299 082 15682.75 548.92 56911.61 88888.00 2003-03-23 11:42:01.299 082 15683.39 549.29 56910.76 88888.00 2003-03-23 11:42:02.299 082 15683.00 549.66 56911.49 88888.00 2003-03-23 11:42:03.299 082 15683.00 549.66 56911.25 88888.00 2003-03-23 11:42:04.299 082 15682.49 549.66 56911.37 88888.00 2003-03-23 11:42:05.299 082 15682.88 549.66 56911.74 88888.00 2003-03-23 11:42:06.299 082 15682.49 550.16 56911.49 88888.00 2003-03-23 11:42:07.299 082 15682.36 550.03 56911.37 88888.00 2003-03-23 11:42:08.299 082 15682.49 549.66 56911.00 88888.00 2003-03-23 11:42:09.299 082 15681.97 549.79 56911.86 88888.00 2003-03-23 11:42:10.299 082 15682.88 550.03 56911.00 88888.00 2003-03-23 11:42:11.299 082 15681.97 550.03 56911.49 88888.00 2003-03-23 11:42:12.299 082 15681.84 550.03 56911.37 88888.00 2003-03-23 11:42:13.299 082 15681.32 550.53 56911.74 88888.00 2003-03-23 11:42:14.299 082 15681.71 549.66 56911.74 88888.00 2003-03-23 11:42:15.299 082 15680.93 550.03 56911.86 88888.00 2003-03-23 11:42:16.299 082 15680.80 550.28 56911.49 88888.00 2003-03-23 11:42:17.299 082 15680.93 550.03 56911.74 88888.00 2003-03-23 11:42:18.299 082 15680.67 549.91 56911.61 88888.00 2003-03-23 11:42:19.299 082 15680.80 550.03 56911.61 88888.00 2003-03-23 11:42:20.299 082 15679.63 550.03 56911.98 88888.00 2003-03-23 11:42:21.299 082 15679.89 549.91 56911.12 88888.00 2003-03-23 11:42:22.299 082 15679.76 550.16 56911.25 88888.00 2003-03-23 11:42:23.299 082 15680.15 549.29 56911.98 88888.00 2003-03-23 11:42:24.299 082 15680.28 549.79 56911.98 88888.00 2003-03-23 11:42:25.299 082 15680.02 549.91 56910.88 88888.00 2003-03-23 11:42:26.299 082 15680.02 550.28 56911.25 88888.00 2003-03-23 11:42:27.299 082 15679.76 550.41 56911.00 88888.00 2003-03-23 11:42:28.299 082 15680.28 550.41 56910.88 88888.00 2003-03-23 11:42:29.299 082 15679.76 550.53 56911.37 88888.00 2003-03-23 11:42:30.299 082 15679.11 551.03 56910.88 88888.00 2003-03-23 11:42:31.299 082 15680.28 552.02 56910.64 88888.00 2003-03-23 11:42:32.299 082 15680.15 551.64 56911.25 88888.00 2003-03-23 11:42:33.299 082 15680.15 552.14 56911.12 88888.00 2003-03-23 11:42:34.299 082 15679.50 552.02 56911.12 88888.00 2003-03-23 11:42:35.299 082 15680.02 552.39 56911.37 88888.00 2003-03-23 11:42:36.299 082 15679.76 553.01 56910.76 88888.00 2003-03-23 11:42:37.299 082 15679.50 552.88 56911.61 88888.00 2003-03-23 11:42:38.299 082 15680.41 552.64 56911.25 88888.00 2003-03-23 11:42:39.299 082 15680.54 552.39 56910.76 88888.00 2003-03-23 11:42:40.299 082 15680.54 552.26 56911.98 88888.00 2003-03-23 11:42:41.299 082 15680.93 553.25 56910.88 88888.00 2003-03-23 11:42:42.299 082 15681.06 552.64 56910.88 88888.00 2003-03-23 11:42:43.299 082 15681.71 552.14 56911.25 88888.00 2003-03-23 11:42:44.299 082 15681.84 552.88 56911.49 88888.00 2003-03-23 11:42:45.299 082 15682.10 552.26 56911.37 88888.00 2003-03-23 11:42:46.299 082 15681.84 552.64 56911.86 88888.00 2003-03-23 11:42:47.299 082 15682.49 552.51 56911.86 88888.00 2003-03-23 11:42:48.299 082 15681.84 552.39 56911.49 88888.00 2003-03-23 11:42:49.299 082 15682.23 552.88 56911.61 88888.00 2003-03-23 11:42:50.299 082 15682.10 552.88 56911.98 88888.00 2003-03-23 11:42:51.299 082 15682.75 552.64 56911.61 88888.00 2003-03-23 11:42:52.299 082 15682.88 552.76 56912.11 88888.00 2003-03-23 11:42:53.299 082 15682.36 552.39 56911.49 88888.00 2003-03-23 11:42:54.299 082 15682.62 552.64 56911.98 88888.00 2003-03-23 11:42:55.299 082 15682.88 552.88 56911.37 88888.00 2003-03-23 11:42:56.299 082 15683.00 553.25 56911.98 88888.00 2003-03-23 11:42:57.299 082 15683.00 553.38 56912.23 88888.00 2003-03-23 11:42:58.299 082 15683.39 553.50 56911.98 88888.00 2003-03-23 11:42:59.299 082 15682.49 554.00 56911.98 88888.00 2003-03-23 11:43:00.299 082 15682.75 554.12 56913.08 88888.00 2003-03-23 11:43:01.299 082 15683.00 554.25 56913.08 88888.00 2003-03-23 11:43:02.299 082 15683.00 554.49 56912.84 88888.00 2003-03-23 11:43:03.299 082 15682.23 554.62 56913.08 88888.00 2003-03-23 11:43:04.299 082 15683.13 554.74 56912.23 88888.00 2003-03-23 11:43:05.299 082 15682.88 554.87 56912.35 88888.00 2003-03-23 11:43:06.299 082 15682.62 555.11 56912.47 88888.00 2003-03-23 11:43:07.299 082 15682.75 555.11 56912.84 88888.00 2003-03-23 11:43:08.299 082 15682.36 554.99 56912.71 88888.00 2003-03-23 11:43:09.299 082 15683.00 554.62 56913.20 88888.00 2003-03-23 11:43:10.299 082 15683.13 553.87 56914.06 88888.00 2003-03-23 11:43:11.299 082 15683.13 554.37 56912.84 88888.00 2003-03-23 11:43:12.299 082 15683.66 554.74 56913.20 88888.00 2003-03-23 11:43:13.299 082 15683.26 554.49 56913.82 88888.00 2003-03-23 11:43:14.299 082 15684.04 554.49 56913.45 88888.00 2003-03-23 11:43:15.299 082 15683.79 555.11 56913.57 88888.00 2003-03-23 11:43:16.299 082 15683.79 554.37 56913.08 88888.00 2003-03-23 11:43:17.299 082 15684.04 554.87 56913.82 88888.00 2003-03-23 11:43:18.299 082 15683.66 554.87 56914.43 88888.00 2003-03-23 11:43:19.299 082 15684.17 554.87 56913.57 88888.00 2003-03-23 11:43:20.299 082 15684.30 554.87 56914.06 88888.00 2003-03-23 11:43:21.299 082 15684.56 554.87 56913.82 88888.00 2003-03-23 11:43:22.299 082 15683.53 555.48 56914.18 88888.00 2003-03-23 11:43:23.299 082 15683.66 555.98 56914.43 88888.00 2003-03-23 11:43:24.299 082 15684.04 556.60 56914.43 88888.00 2003-03-23 11:43:25.299 082 15684.30 556.60 56914.06 88888.00 2003-03-23 11:43:26.299 082 15683.92 557.09 56914.18 88888.00 2003-03-23 11:43:27.299 082 15684.30 557.71 56914.55 88888.00 2003-03-23 11:43:28.299 082 15684.04 557.84 56914.30 88888.00 2003-03-23 11:43:29.299 082 15684.56 557.47 56914.55 88888.00 2003-03-23 11:43:30.299 082 15685.34 557.71 56914.55 88888.00 2003-03-23 11:43:31.299 082 15684.95 558.33 56914.79 88888.00 2003-03-23 11:43:32.299 082 15685.60 558.33 56914.79 88888.00 2003-03-23 11:43:33.299 082 15685.86 557.96 56914.92 88888.00 2003-03-23 11:43:34.299 082 15686.12 558.09 56914.79 88888.00 2003-03-23 11:43:35.299 082 15686.90 558.09 56914.55 88888.00 2003-03-23 11:43:36.299 082 15687.29 558.46 56914.92 88888.00 2003-03-23 11:43:37.299 082 15687.16 558.21 56915.28 88888.00 2003-03-23 11:43:38.299 082 15688.07 558.95 56916.02 88888.00 2003-03-23 11:43:39.299 082 15688.72 558.70 56915.16 88888.00 2003-03-23 11:43:40.299 082 15688.85 558.46 56916.14 88888.00 2003-03-23 11:43:41.299 082 15689.11 558.33 56915.77 88888.00 2003-03-23 11:43:42.299 082 15689.11 558.95 56916.51 88888.00 2003-03-23 11:43:44.299 082 15689.50 559.08 56916.63 88888.00 2003-03-23 11:43:45.299 082 15689.76 559.45 56917.48 88888.00 2003-03-23 11:43:46.299 082 15690.41 559.45 56917.48 88888.00 2003-03-23 11:43:47.299 082 15690.28 559.32 56917.00 88888.00 2003-03-23 11:43:48.299 082 15690.67 560.19 56917.36 88888.00 2003-03-23 11:43:49.299 082 15690.54 559.20 56917.48 88888.00 2003-03-23 11:43:50.299 082 15689.63 559.08 56917.97 88888.00 2003-03-23 11:43:51.299 082 15689.50 559.32 56917.73 88888.00 2003-03-23 11:43:52.299 082 15689.89 558.33 56917.97 88888.00 2003-03-23 11:43:53.299 082 15689.63 558.46 56917.97 88888.00 2003-03-23 11:43:54.299 082 15688.85 558.83 56917.85 88888.00 2003-03-23 11:43:55.299 082 15689.11 558.83 56917.97 88888.00 2003-03-23 11:43:56.299 082 15689.37 558.70 56917.61 88888.00 2003-03-23 11:43:57.299 082 15688.98 558.21 56917.12 88888.00 2003-03-23 11:43:58.299 082 15688.59 558.70 56917.48 88888.00 2003-03-23 11:43:59.299 082 15688.46 558.83 56917.24 88888.00 2003-03-23 11:44:00.299 082 15688.07 558.95 56917.85 88888.00 2003-03-23 11:44:01.299 082 15687.55 558.70 56917.61 88888.00 2003-03-23 11:44:02.299 082 15687.81 559.70 56917.85 88888.00 2003-03-23 11:44:03.299 082 15687.16 558.83 56916.87 88888.00 2003-03-23 11:44:04.299 082 15686.90 558.95 56917.85 88888.00 2003-03-23 11:44:05.299 082 15687.94 559.20 56917.36 88888.00 2003-03-23 11:44:06.299 082 15687.68 558.70 56918.09 88888.00 2003-03-23 11:44:07.299 082 15688.33 558.70 56917.48 88888.00 2003-03-23 11:44:08.299 082 15689.11 559.20 56917.00 88888.00 2003-03-23 11:44:09.299 082 15689.24 558.95 56917.00 88888.00 2003-03-23 11:44:10.299 082 15689.89 560.31 56917.48 88888.00 2003-03-23 11:44:11.299 082 15689.24 559.08 56917.85 88888.00 2003-03-23 11:44:12.299 082 15689.63 559.20 56917.61 88888.00 2003-03-23 11:44:13.299 082 15689.11 558.46 56917.12 88888.00 2003-03-23 11:44:14.299 082 15689.63 558.70 56916.38 88888.00 2003-03-23 11:44:15.299 082 15689.63 559.32 56917.24 88888.00 2003-03-23 11:44:16.299 082 15689.24 558.58 56917.36 88888.00 2003-03-23 11:44:17.299 082 15689.50 558.58 56917.24 88888.00 2003-03-23 11:44:18.299 082 15689.24 559.45 56917.24 88888.00 2003-03-23 11:44:19.299 082 15689.37 558.83 56917.61 88888.00 2003-03-23 11:44:20.299 082 15689.37 559.20 56916.87 88888.00 2003-03-23 11:44:21.299 082 15688.59 559.45 56917.36 88888.00 2003-03-23 11:44:22.299 082 15687.94 559.32 56917.24 88888.00 2003-03-23 11:44:23.299 082 15686.90 559.20 56917.24 88888.00 2003-03-23 11:44:24.299 082 15686.90 559.08 56917.36 88888.00 2003-03-23 11:44:25.299 082 15686.77 558.83 56916.75 88888.00 2003-03-23 11:44:26.299 082 15687.03 558.70 56917.24 88888.00 2003-03-23 11:44:27.299 082 15687.29 558.70 56916.63 88888.00 2003-03-23 11:44:28.299 082 15687.29 558.58 56916.63 88888.00 2003-03-23 11:44:29.299 082 15687.29 558.95 56916.51 88888.00 2003-03-23 11:44:30.299 082 15687.68 558.46 56916.14 88888.00 2003-03-23 11:44:31.299 082 15687.03 559.94 56916.63 88888.00 2003-03-23 11:44:32.299 082 15686.64 559.94 56916.87 88888.00 2003-03-23 11:44:33.299 082 15687.55 559.94 56916.51 88888.00 2003-03-23 11:44:34.299 082 15687.03 559.32 56916.87 88888.00 2003-03-23 11:44:35.299 082 15686.64 559.82 56916.75 88888.00 2003-03-23 11:44:36.299 082 15688.46 559.94 56916.26 88888.00 2003-03-23 11:44:37.299 082 15688.07 560.07 56917.24 88888.00 2003-03-23 11:44:38.299 082 15687.42 559.94 56917.12 88888.00 2003-03-23 11:44:39.299 082 15688.20 559.70 56916.14 88888.00 2003-03-23 11:44:40.299 082 15688.59 559.57 56916.51 88888.00 2003-03-23 11:44:41.299 082 15688.59 559.32 56917.00 88888.00 2003-03-23 11:44:42.299 082 15688.20 559.45 56917.00 88888.00 2003-03-23 11:44:43.299 082 15688.98 558.58 56916.87 88888.00 2003-03-23 11:44:44.299 082 15687.94 559.20 56917.12 88888.00 2003-03-23 11:44:45.299 082 15688.59 559.08 56917.36 88888.00 2003-03-23 11:44:46.299 082 15688.33 559.70 56917.12 88888.00 2003-03-23 11:44:47.299 082 15688.07 558.95 56916.87 88888.00 2003-03-23 11:44:48.299 082 15687.55 559.08 56916.75 88888.00 2003-03-23 11:44:49.299 082 15687.03 559.70 56917.00 88888.00 2003-03-23 11:44:50.299 082 15686.51 559.70 56917.36 88888.00 2003-03-23 11:44:51.299 082 15687.42 559.08 56917.00 88888.00 2003-03-23 11:44:52.299 082 15686.77 559.45 56916.51 88888.00 2003-03-23 11:44:53.299 082 15686.12 559.94 56916.75 88888.00 2003-03-23 11:44:54.299 082 15686.77 560.19 56916.51 88888.00 2003-03-23 11:44:55.299 082 15687.03 560.19 56916.14 88888.00 2003-03-23 11:44:56.299 082 15687.03 560.31 56916.38 88888.00 2003-03-23 11:44:57.299 082 15686.38 560.81 56915.89 88888.00 2003-03-23 11:44:58.299 082 15687.68 560.31 56915.89 88888.00 2003-03-23 11:44:59.299 082 15687.55 560.56 56916.14 88888.00 2003-03-23 11:45:00.299 082 15687.81 560.93 56916.38 88888.00 2003-03-23 11:45:01.299 082 15687.81 561.92 56915.89 88888.00 2003-03-23 11:45:02.299 082 15688.46 560.93 56915.65 88888.00 2003-03-23 11:45:03.299 082 15688.98 561.43 56916.02 88888.00 2003-03-23 11:45:04.299 082 15689.37 561.18 56915.77 88888.00 2003-03-23 11:45:05.299 082 15690.67 561.68 56916.63 88888.00 2003-03-23 11:45:06.299 082 15691.58 561.31 56916.75 88888.00 2003-03-23 11:45:07.299 082 15691.71 561.92 56916.63 88888.00 2003-03-23 11:45:08.299 082 15693.14 562.05 56917.00 88888.00 2003-03-23 11:45:09.299 082 15692.62 562.05 56916.63 88888.00 2003-03-23 11:45:10.299 082 15693.27 562.54 56916.38 88888.00 2003-03-23 11:45:11.299 082 15693.79 562.54 56916.51 88888.00 2003-03-23 11:45:12.299 082 15694.57 562.42 56916.87 88888.00 2003-03-23 11:45:13.299 082 15694.57 562.42 56916.87 88888.00 2003-03-23 11:45:14.299 082 15694.83 562.67 56918.09 88888.00 2003-03-23 11:45:15.299 082 15695.09 562.42 56917.61 88888.00 2003-03-23 11:45:16.299 082 15695.09 561.80 56917.48 88888.00 2003-03-23 11:45:17.299 082 15695.22 562.17 56917.85 88888.00 2003-03-23 11:45:18.299 082 15694.96 561.80 56917.24 88888.00 2003-03-23 11:45:19.299 082 15694.96 561.80 56918.09 88888.00 2003-03-23 11:45:20.299 082 15695.74 562.05 56917.97 88888.00 2003-03-23 11:45:21.299 082 15695.22 561.68 56917.85 88888.00 2003-03-23 11:45:22.299 082 15695.61 561.68 56918.46 88888.00 2003-03-23 11:45:23.299 082 15695.74 562.54 56919.07 88888.00 2003-03-23 11:45:24.299 082 15695.48 562.42 56918.95 88888.00 2003-03-23 11:45:25.299 082 15696.13 561.68 56918.71 88888.00 2003-03-23 11:45:26.299 082 15696.00 561.68 56918.46 88888.00 2003-03-23 11:45:27.299 082 15696.52 561.92 56919.07 88888.00 2003-03-23 11:45:28.299 082 15696.26 561.80 56918.59 88888.00 2003-03-23 11:45:29.299 082 15697.30 561.80 56918.83 88888.00 2003-03-23 11:45:30.299 082 15697.17 561.92 56919.44 88888.00 2003-03-23 11:45:31.299 082 15696.91 562.05 56919.07 88888.00 2003-03-23 11:45:32.299 082 15697.17 561.68 56918.83 88888.00 2003-03-23 11:45:33.299 082 15696.65 561.43 56919.20 88888.00 2003-03-23 11:45:34.299 082 15696.13 561.43 56919.20 88888.00 2003-03-23 11:45:35.299 082 15696.13 561.43 56919.68 88888.00 2003-03-23 11:45:36.299 082 15697.04 561.92 56919.68 88888.00 2003-03-23 11:45:37.299 082 15696.13 561.55 56919.93 88888.00 2003-03-23 11:45:38.299 082 15696.78 562.54 56919.44 88888.00 2003-03-23 11:45:39.299 082 15696.91 562.17 56919.93 88888.00 2003-03-23 11:45:40.299 082 15696.78 562.30 56919.32 88888.00 2003-03-23 11:45:41.299 082 15697.95 561.92 56919.81 88888.00 2003-03-23 11:45:42.299 082 15698.34 562.79 56919.68 88888.00 2003-03-23 11:45:43.299 082 15698.99 562.54 56919.07 88888.00 2003-03-23 11:45:44.299 082 15698.47 562.30 56919.93 88888.00 2003-03-23 11:45:45.299 082 15699.38 562.17 56920.30 88888.00 2003-03-23 11:45:46.299 082 15699.38 561.55 56920.42 88888.00 2003-03-23 11:45:47.299 082 15699.90 562.05 56920.54 88888.00 2003-03-23 11:45:48.299 082 15699.90 561.68 56920.30 88888.00 2003-03-23 11:45:49.299 082 15700.42 562.42 56920.42 88888.00 2003-03-23 11:45:50.299 082 15700.81 561.92 56920.30 88888.00 2003-03-23 11:45:51.299 082 15701.20 562.05 56920.42 88888.00 2003-03-23 11:45:52.299 082 15701.33 561.92 56920.91 88888.00 2003-03-23 11:45:53.299 082 15701.07 562.42 56921.03 88888.00 2003-03-23 11:45:54.299 082 15701.71 562.67 56921.40 88888.00 2003-03-23 11:45:55.299 082 15701.33 561.92 56921.40 88888.00 2003-03-23 11:45:56.299 082 15702.10 562.30 56921.64 88888.00 2003-03-23 11:45:57.299 082 15700.81 561.55 56921.52 88888.00 2003-03-23 11:45:58.299 082 15701.71 561.80 56922.13 88888.00 2003-03-23 11:45:59.299 082 15701.46 561.92 56921.76 88888.00 2003-03-23 11:46:00.299 082 15700.68 561.31 56921.76 88888.00 2003-03-23 11:46:01.299 082 15701.58 561.18 56921.76 88888.00 2003-03-23 11:46:02.299 082 15701.84 561.06 56922.13 88888.00 2003-03-23 11:46:03.299 082 15701.07 561.43 56922.74 88888.00 2003-03-23 11:46:04.299 082 15701.20 561.06 56922.01 88888.00 2003-03-23 11:46:05.299 082 15700.94 560.31 56922.62 88888.00 2003-03-23 11:46:06.299 082 15700.94 560.56 56922.13 88888.00 2003-03-23 11:46:07.299 082 15701.58 560.31 56922.38 88888.00 2003-03-23 11:46:08.299 082 15700.94 560.93 56922.38 88888.00 2003-03-23 11:46:09.299 082 15701.71 561.31 56921.89 88888.00 2003-03-23 11:46:10.299 082 15701.20 560.56 56922.01 88888.00 2003-03-23 11:46:11.299 082 15702.36 560.44 56921.89 88888.00 2003-03-23 11:46:12.299 082 15702.10 560.07 56922.13 88888.00 2003-03-23 11:46:13.299 082 15702.10 559.82 56922.50 88888.00 2003-03-23 11:46:14.299 082 15702.10 561.31 56922.86 88888.00 2003-03-23 11:46:15.299 082 15702.36 560.81 56922.50 88888.00 2003-03-23 11:46:16.299 082 15702.62 561.18 56922.13 88888.00 2003-03-23 11:46:17.299 082 15702.75 561.43 56922.50 88888.00 2003-03-23 11:46:18.299 082 15702.88 561.55 56922.50 88888.00 2003-03-23 11:46:19.299 082 15703.14 562.67 56922.50 88888.00 2003-03-23 11:46:20.299 082 15703.53 562.05 56923.11 88888.00 2003-03-23 11:46:21.299 082 15702.88 561.92 56921.76 88888.00 2003-03-23 11:46:22.299 082 15702.62 561.43 56922.74 88888.00 2003-03-23 11:46:23.299 082 15702.10 561.92 56922.01 88888.00 2003-03-23 11:46:24.299 082 15701.84 560.93 56922.38 88888.00 2003-03-23 11:46:25.299 082 15701.20 561.80 56922.74 88888.00 2003-03-23 11:46:26.299 082 15700.94 561.18 56922.13 88888.00 2003-03-23 11:46:27.299 082 15701.58 560.93 56922.86 88888.00 2003-03-23 11:46:28.299 082 15701.58 560.81 56922.38 88888.00 2003-03-23 11:46:29.299 082 15701.20 561.68 56922.38 88888.00 2003-03-23 11:46:30.299 082 15701.20 562.54 56922.74 88888.00 2003-03-23 11:46:31.299 082 15700.68 561.80 56922.62 88888.00 2003-03-23 11:46:32.299 082 15700.03 562.67 56922.86 88888.00 2003-03-23 11:46:33.299 082 15700.42 561.92 56921.89 88888.00 2003-03-23 11:46:34.299 082 15701.33 561.68 56922.13 88888.00 2003-03-23 11:46:35.299 082 15700.68 561.68 56922.62 88888.00 2003-03-23 11:46:36.299 082 15700.81 561.55 56922.38 88888.00 2003-03-23 11:46:37.299 082 15700.42 561.31 56922.50 88888.00 2003-03-23 11:46:38.299 082 15700.94 560.93 56921.76 88888.00 2003-03-23 11:46:39.299 082 15700.81 560.44 56922.01 88888.00 2003-03-23 11:46:40.299 082 15701.20 560.69 56922.01 88888.00 2003-03-23 11:46:41.299 082 15700.94 560.69 56922.38 88888.00 2003-03-23 11:46:42.299 082 15701.20 559.94 56922.38 88888.00 2003-03-23 11:46:43.299 082 15701.33 560.81 56921.89 88888.00 2003-03-23 11:46:44.299 082 15701.33 560.69 56921.89 88888.00 2003-03-23 11:46:45.299 082 15702.36 560.19 56921.64 88888.00 2003-03-23 11:46:46.299 082 15702.88 560.56 56921.89 88888.00 2003-03-23 11:46:47.299 082 15702.36 561.06 56921.89 88888.00 2003-03-23 11:46:48.299 082 15703.27 560.93 56921.52 88888.00 2003-03-23 11:46:49.299 082 15702.88 561.18 56921.52 88888.00 2003-03-23 11:46:50.299 082 15703.40 561.18 56922.13 88888.00 2003-03-23 11:46:51.299 082 15703.92 561.55 56921.40 88888.00 2003-03-23 11:46:52.299 082 15703.66 561.80 56922.38 88888.00 2003-03-23 11:46:53.299 082 15703.92 561.80 56922.74 88888.00 2003-03-23 11:46:54.299 082 15703.79 562.17 56921.52 88888.00 2003-03-23 11:46:55.299 082 15703.79 561.80 56921.76 88888.00 2003-03-23 11:46:56.299 082 15703.40 562.54 56921.52 88888.00 2003-03-23 11:46:57.299 082 15703.79 562.05 56921.40 88888.00 2003-03-23 11:46:58.299 082 15703.40 562.17 56922.13 88888.00 2003-03-23 11:46:59.299 082 15703.01 562.17 56922.50 88888.00 2003-03-23 11:47:00.299 082 15703.53 562.42 56922.98 88888.00 2003-03-23 11:47:01.299 082 15702.75 562.79 56922.13 88888.00 2003-03-23 11:47:02.299 082 15702.62 562.54 56922.74 88888.00 2003-03-23 11:47:03.299 082 15702.23 562.42 56922.50 88888.00 2003-03-23 11:47:04.299 082 15702.10 562.05 56922.13 88888.00 2003-03-23 11:47:05.299 082 15701.71 561.06 56922.50 88888.00 2003-03-23 11:47:06.299 082 15701.97 560.93 56922.38 88888.00 2003-03-23 11:47:07.299 082 15701.33 560.56 56922.74 88888.00 2003-03-23 11:47:08.299 082 15700.68 560.93 56923.11 88888.00 2003-03-23 11:47:09.299 082 15701.20 560.31 56922.13 88888.00 2003-03-23 11:47:10.299 082 15700.03 559.20 56922.74 88888.00 2003-03-23 11:47:11.299 082 15700.16 559.32 56922.50 88888.00 2003-03-23 11:47:12.299 082 15700.55 560.07 56922.38 88888.00 2003-03-23 11:47:13.299 082 15700.55 560.19 56922.50 88888.00 2003-03-23 11:47:14.299 082 15699.77 559.57 56922.01 88888.00 2003-03-23 11:47:15.299 082 15700.68 560.56 56922.13 88888.00 2003-03-23 11:47:16.299 082 15700.16 560.56 56922.62 88888.00 2003-03-23 11:47:17.299 082 15700.81 560.31 56921.40 88888.00 2003-03-23 11:47:18.299 082 15700.94 560.56 56921.76 88888.00 2003-03-23 11:47:19.299 082 15700.94 561.43 56921.64 88888.00 2003-03-23 11:47:20.299 082 15700.94 560.81 56921.40 88888.00 2003-03-23 11:47:21.299 082 15702.10 561.31 56922.01 88888.00 2003-03-23 11:47:22.299 082 15702.10 561.43 56921.76 88888.00 2003-03-23 11:47:23.299 082 15702.62 561.43 56922.13 88888.00 2003-03-23 11:47:24.299 082 15702.88 562.42 56921.89 88888.00 2003-03-23 11:47:25.299 082 15703.27 561.92 56922.25 88888.00 2003-03-23 11:47:26.299 082 15702.75 561.68 56922.86 88888.00 2003-03-23 11:47:27.299 082 15703.01 561.68 56922.38 88888.00 2003-03-23 11:47:28.299 082 15704.05 561.68 56922.01 88888.00 2003-03-23 11:47:29.299 082 15704.18 561.68 56922.50 88888.00 2003-03-23 11:47:30.299 082 15704.18 561.43 56922.50 88888.00 2003-03-23 11:47:31.299 082 15705.48 562.30 56922.38 88888.00 2003-03-23 11:47:32.299 082 15705.35 561.43 56922.62 88888.00 2003-03-23 11:47:33.299 082 15704.96 560.69 56922.62 88888.00 2003-03-23 11:47:34.299 082 15704.57 560.56 56922.74 88888.00 2003-03-23 11:47:35.299 082 15704.96 560.69 56922.62 88888.00 2003-03-23 11:47:36.299 082 15704.83 560.44 56922.86 88888.00 2003-03-23 11:47:37.299 082 15704.83 560.07 56923.11 88888.00 2003-03-23 11:47:38.299 082 15704.18 560.56 56923.48 88888.00 2003-03-23 11:47:39.299 082 15703.79 559.45 56923.23 88888.00 2003-03-23 11:47:40.299 082 15703.53 560.19 56923.84 88888.00 2003-03-23 11:47:41.299 082 15703.14 559.94 56923.48 88888.00 2003-03-23 11:47:42.299 082 15702.62 559.94 56923.35 88888.00 2003-03-23 11:47:43.299 082 15701.97 559.57 56923.60 88888.00 2003-03-23 11:47:44.299 082 15702.49 559.57 56923.48 88888.00 2003-03-23 11:47:45.299 082 15701.58 559.94 56923.35 88888.00 2003-03-23 11:47:46.299 082 15702.10 560.19 56923.35 88888.00 2003-03-23 11:47:47.299 082 15701.46 561.06 56923.11 88888.00 2003-03-23 11:47:48.299 082 15700.68 560.93 56923.60 88888.00 2003-03-23 11:47:49.299 082 15700.94 559.82 56922.62 88888.00 2003-03-23 11:47:50.299 082 15700.42 560.19 56923.72 88888.00 2003-03-23 11:47:51.299 082 15700.94 560.69 56922.86 88888.00 2003-03-23 11:47:52.299 082 15701.46 561.06 56922.38 88888.00 2003-03-23 11:47:53.299 082 15702.10 560.56 56922.50 88888.00 2003-03-23 11:47:54.299 082 15702.10 561.31 56922.50 88888.00 2003-03-23 11:47:55.299 082 15702.23 561.06 56923.11 88888.00 2003-03-23 11:47:56.299 082 15701.84 560.93 56922.74 88888.00 2003-03-23 11:47:57.299 082 15702.10 560.56 56922.50 88888.00 2003-03-23 11:47:58.299 082 15702.23 560.56 56922.86 88888.00 2003-03-23 11:47:59.299 082 15701.97 560.69 56922.62 88888.00 2003-03-23 11:48:00.299 082 15702.62 561.31 56922.62 88888.00 2003-03-23 11:48:01.299 082 15702.23 560.31 56922.74 88888.00 2003-03-23 11:48:02.299 082 15702.49 560.56 56922.74 88888.00 2003-03-23 11:48:03.299 082 15701.58 560.07 56922.74 88888.00 2003-03-23 11:48:04.299 082 15701.58 559.57 56922.62 88888.00 2003-03-23 11:48:05.299 082 15701.46 559.57 56923.23 88888.00 2003-03-23 11:48:06.299 082 15700.81 558.95 56923.11 88888.00 2003-03-23 11:48:07.299 082 15699.64 558.58 56923.11 88888.00 2003-03-23 11:48:08.299 082 15699.51 558.58 56922.98 88888.00 2003-03-23 11:48:09.299 082 15698.21 558.58 56923.11 88888.00 2003-03-23 11:48:10.299 082 15698.08 558.58 56922.74 88888.00 2003-03-23 11:48:11.299 082 15697.43 557.71 56923.48 88888.00 2003-03-23 11:48:12.299 082 15696.39 557.96 56923.11 88888.00 2003-03-23 11:48:13.299 082 15695.74 557.22 56922.13 88888.00 2003-03-23 11:48:14.299 082 15695.35 557.22 56921.76 88888.00 2003-03-23 11:48:15.299 082 15694.05 557.59 56922.13 88888.00 2003-03-23 11:48:16.299 082 15694.31 557.96 56922.01 88888.00 2003-03-23 11:48:17.299 082 15694.57 558.46 56921.76 88888.00 2003-03-23 11:48:18.299 082 15694.57 558.46 56921.64 88888.00 2003-03-23 11:48:19.299 082 15695.09 558.09 56921.52 88888.00 2003-03-23 11:48:20.299 082 15695.09 558.58 56921.64 88888.00 2003-03-23 11:48:21.299 082 15694.83 558.70 56920.79 88888.00 2003-03-23 11:48:22.299 082 15695.35 559.08 56921.40 88888.00 2003-03-23 11:48:23.299 082 15695.35 559.20 56921.27 88888.00 2003-03-23 11:48:24.299 082 15695.61 559.57 56920.79 88888.00 2003-03-23 11:48:25.299 082 15696.00 558.95 56921.40 88888.00 2003-03-23 11:48:26.299 082 15696.26 559.08 56920.54 88888.00 2003-03-23 11:48:27.299 082 15696.65 559.08 56920.66 88888.00 2003-03-23 11:48:28.299 082 15697.30 558.58 56921.15 88888.00 2003-03-23 11:48:29.299 082 15696.65 559.08 56921.40 88888.00 2003-03-23 11:48:30.299 082 15697.43 559.45 56921.15 88888.00 2003-03-23 11:48:31.299 082 15698.60 558.46 56921.15 88888.00 2003-03-23 11:48:32.299 082 15698.47 559.45 56920.91 88888.00 2003-03-23 11:48:33.299 082 15698.21 558.58 56921.03 88888.00 2003-03-23 11:48:34.299 082 15698.47 558.95 56921.15 88888.00 2003-03-23 11:48:35.299 082 15697.82 558.58 56921.03 88888.00 2003-03-23 11:48:36.299 082 15696.91 557.71 56921.52 88888.00 2003-03-23 11:48:37.299 082 15696.91 558.58 56921.27 88888.00 2003-03-23 11:48:38.299 082 15696.26 557.59 56921.15 88888.00 2003-03-23 11:48:39.299 082 15696.26 557.59 56920.91 88888.00 2003-03-23 11:48:40.299 082 15696.78 557.59 56920.91 88888.00 2003-03-23 11:48:41.299 082 15696.78 558.09 56921.03 88888.00 2003-03-23 11:48:42.299 082 15697.30 557.47 56920.91 88888.00 2003-03-23 11:48:43.299 082 15696.91 558.09 56921.03 88888.00 2003-03-23 11:48:44.299 082 15696.26 557.59 56920.79 88888.00 2003-03-23 11:48:45.299 082 15696.78 557.47 56920.42 88888.00 2003-03-23 11:48:46.299 082 15696.91 557.84 56920.66 88888.00 2003-03-23 11:48:47.299 082 15697.30 557.47 56921.52 88888.00 2003-03-23 11:48:48.299 082 15697.04 557.47 56921.03 88888.00 2003-03-23 11:48:49.299 082 15697.04 557.71 56920.79 88888.00 2003-03-23 11:48:50.299 082 15697.04 557.59 56921.40 88888.00 2003-03-23 11:48:51.299 082 15697.43 557.71 56920.91 88888.00 2003-03-23 11:48:52.299 082 15698.08 557.59 56920.30 88888.00 2003-03-23 11:48:53.299 082 15698.08 558.46 56921.27 88888.00 2003-03-23 11:48:54.299 082 15698.21 557.47 56920.30 88888.00 2003-03-23 11:48:55.299 082 15698.47 558.21 56921.15 88888.00 2003-03-23 11:48:56.299 082 15698.21 558.09 56920.30 88888.00 2003-03-23 11:48:57.299 082 15698.86 558.58 56921.27 88888.00 2003-03-23 11:48:58.299 082 15698.86 557.34 56920.54 88888.00 2003-03-23 11:48:59.299 082 15698.21 557.34 56921.15 88888.00 2003-03-23 11:49:00.299 082 15698.73 557.84 56920.42 88888.00 2003-03-23 11:49:01.299 082 15697.69 558.21 56921.15 88888.00 2003-03-23 11:49:02.299 082 15698.08 558.70 56920.54 88888.00 2003-03-23 11:49:03.299 082 15698.08 558.46 56921.03 88888.00 2003-03-23 11:49:04.299 082 15698.21 557.96 56921.76 88888.00 2003-03-23 11:49:05.299 082 15697.95 559.45 56921.03 88888.00 2003-03-23 11:49:06.299 082 15698.34 558.70 56921.27 88888.00 2003-03-23 11:49:07.299 082 15698.60 558.70 56920.91 88888.00 2003-03-23 11:49:08.299 082 15699.12 558.33 56921.27 88888.00 2003-03-23 11:49:09.299 082 15698.99 559.57 56921.52 88888.00 2003-03-23 11:49:10.299 082 15700.03 559.32 56921.89 88888.00 2003-03-23 11:49:11.299 082 15700.81 559.70 56921.89 88888.00 2003-03-23 11:49:12.299 082 15701.20 559.82 56921.40 88888.00 2003-03-23 11:49:13.299 082 15701.71 559.20 56921.76 88888.00 2003-03-23 11:49:14.299 082 15702.49 559.94 56922.25 88888.00 2003-03-23 11:49:15.299 082 15702.88 559.94 56922.62 88888.00 2003-03-23 11:49:16.299 082 15702.23 560.81 56922.38 88888.00 2003-03-23 11:49:17.299 082 15702.62 560.44 56922.25 88888.00 2003-03-23 11:49:18.299 082 15703.66 560.93 56921.89 88888.00 2003-03-23 11:49:19.299 082 15703.40 560.31 56922.25 88888.00 2003-03-23 11:49:20.299 082 15703.79 559.70 56922.98 88888.00 2003-03-23 11:49:21.299 082 15704.05 559.32 56923.11 88888.00 2003-03-23 11:49:22.299 082 15704.18 559.08 56923.72 88888.00 2003-03-23 11:49:23.299 082 15703.79 559.45 56923.11 88888.00 2003-03-23 11:49:24.299 082 15703.66 559.08 56923.84 88888.00 2003-03-23 11:49:25.299 082 15704.05 558.58 56923.35 88888.00 2003-03-23 11:49:26.299 082 15703.53 557.96 56923.84 88888.00 2003-03-23 11:49:27.299 082 15702.75 558.33 56923.60 88888.00 2003-03-23 11:49:28.299 082 15702.62 558.58 56924.21 88888.00 2003-03-23 11:49:29.299 082 15701.97 558.70 56923.84 88888.00 2003-03-23 11:49:30.299 082 15700.81 558.95 56923.84 88888.00 2003-03-23 11:49:31.299 082 15700.16 558.46 56923.35 88888.00 2003-03-23 11:49:32.299 082 15698.86 558.33 56923.84 88888.00 2003-03-23 11:49:33.299 082 15698.86 557.84 56924.21 88888.00 2003-03-23 11:49:34.299 082 15697.43 557.96 56924.21 88888.00 2003-03-23 11:49:35.299 082 15697.95 558.70 56923.96 88888.00 2003-03-23 11:49:36.299 082 15697.17 558.46 56923.60 88888.00 2003-03-23 11:49:37.299 082 15697.30 558.95 56923.11 88888.00 2003-03-23 11:49:38.299 082 15696.91 558.83 56923.60 88888.00 2003-03-23 11:49:39.299 082 15697.56 559.57 56923.23 88888.00 2003-03-23 11:49:40.299 082 15697.95 559.08 56922.86 88888.00 2003-03-23 11:49:41.299 082 15697.56 559.57 56922.62 88888.00 2003-03-23 11:49:42.299 082 15698.34 559.70 56922.01 88888.00 2003-03-23 11:49:43.299 082 15698.60 560.07 56922.62 88888.00 2003-03-23 11:49:44.299 082 15699.38 560.69 56923.11 88888.00 2003-03-23 11:49:45.299 082 15699.12 561.06 56922.98 88888.00 2003-03-23 11:49:46.299 082 15699.90 561.68 56922.50 88888.00 2003-03-23 11:49:47.299 082 15700.68 561.06 56923.35 88888.00 2003-03-23 11:49:48.299 082 15700.42 561.55 56922.13 88888.00 2003-03-23 11:49:49.299 082 15700.68 561.55 56922.98 88888.00 2003-03-23 11:49:50.299 082 15701.58 561.43 56922.86 88888.00 2003-03-23 11:49:51.299 082 15702.10 560.81 56922.86 88888.00 2003-03-23 11:49:52.299 082 15702.49 560.69 56922.86 88888.00 2003-03-23 11:49:53.299 082 15702.10 560.81 56923.72 88888.00 2003-03-23 11:49:54.299 082 15702.10 560.19 56923.23 88888.00 2003-03-23 11:49:55.299 082 15702.62 559.57 56923.84 88888.00 2003-03-23 11:49:56.299 082 15702.10 559.57 56923.60 88888.00 2003-03-23 11:49:57.299 082 15701.33 559.70 56924.45 88888.00 2003-03-23 11:49:58.299 082 15701.46 559.08 56924.09 88888.00 2003-03-23 11:49:59.299 082 15701.58 558.33 56923.60 88888.00 2003-03-23 11:50:00.299 082 15701.33 558.09 56923.84 88888.00 2003-03-23 11:50:01.299 082 15700.68 558.46 56923.96 88888.00 2003-03-23 11:50:02.299 082 15699.90 558.21 56924.45 88888.00 2003-03-23 11:50:03.299 082 15699.77 558.33 56924.09 88888.00 2003-03-23 11:50:04.299 082 15698.73 557.96 56924.09 88888.00 2003-03-23 11:50:05.299 082 15698.73 557.71 56923.48 88888.00 2003-03-23 11:50:06.299 082 15697.82 558.58 56924.33 88888.00 2003-03-23 11:50:07.299 082 15697.95 558.46 56923.72 88888.00 2003-03-23 11:50:08.299 082 15698.34 558.09 56923.35 88888.00 2003-03-23 11:50:09.299 082 15697.69 558.70 56922.86 88888.00 2003-03-23 11:50:10.299 082 15698.60 559.08 56923.60 88888.00 2003-03-23 11:50:11.299 082 15698.21 558.95 56922.62 88888.00 2003-03-23 11:50:12.299 082 15698.34 559.20 56922.74 88888.00 2003-03-23 11:50:13.299 082 15697.82 559.08 56923.35 88888.00 2003-03-23 11:50:14.299 082 15698.47 559.20 56922.86 88888.00 2003-03-23 11:50:15.299 082 15698.60 558.95 56923.35 88888.00 2003-03-23 11:50:16.299 082 15698.47 559.20 56922.74 88888.00 2003-03-23 11:50:17.299 082 15699.25 559.45 56922.98 88888.00 2003-03-23 11:50:18.299 082 15699.25 559.32 56922.74 88888.00 2003-03-23 11:50:19.299 082 15699.51 558.70 56923.23 88888.00 2003-03-23 11:50:20.299 082 15699.77 560.07 56922.13 88888.00 2003-03-23 11:50:21.299 082 15700.29 558.70 56922.98 88888.00 2003-03-23 11:50:22.299 082 15700.68 559.20 56922.74 88888.00 2003-03-23 11:50:23.299 082 15701.33 559.32 56922.74 88888.00 2003-03-23 11:50:24.299 082 15700.68 559.32 56922.38 88888.00 2003-03-23 11:50:25.299 082 15701.58 559.57 56923.11 88888.00 2003-03-23 11:50:26.299 082 15701.84 559.45 56922.86 88888.00 2003-03-23 11:50:27.299 082 15701.58 558.83 56923.11 88888.00 2003-03-23 11:50:28.299 082 15701.33 558.58 56923.11 88888.00 2003-03-23 11:50:29.299 082 15700.55 558.70 56923.48 88888.00 2003-03-23 11:50:30.299 082 15700.68 557.96 56922.86 88888.00 2003-03-23 11:50:31.299 082 15699.77 558.33 56922.98 88888.00 2003-03-23 11:50:32.299 082 15699.38 558.09 56922.86 88888.00 2003-03-23 11:50:33.299 082 15699.12 557.84 56922.62 88888.00 2003-03-23 11:50:34.299 082 15698.60 557.47 56922.74 88888.00 2003-03-23 11:50:35.299 082 15698.08 558.09 56922.74 88888.00 2003-03-23 11:50:36.299 082 15698.47 558.09 56923.23 88888.00 2003-03-23 11:50:37.299 082 15697.43 557.84 56922.13 88888.00 2003-03-23 11:50:38.299 082 15698.21 558.46 56922.38 88888.00 2003-03-23 11:50:39.299 082 15697.95 558.09 56922.74 88888.00 2003-03-23 11:50:40.299 082 15697.43 558.33 56922.50 88888.00 2003-03-23 11:50:41.299 082 15697.43 558.70 56922.74 88888.00 2003-03-23 11:50:42.299 082 15697.17 558.46 56922.25 88888.00 2003-03-23 11:50:43.299 082 15697.17 558.70 56922.50 88888.00 2003-03-23 11:50:44.299 082 15697.95 559.08 56922.50 88888.00 2003-03-23 11:50:45.299 082 15697.95 559.94 56922.50 88888.00 2003-03-23 11:50:46.299 082 15697.82 559.70 56922.25 88888.00 2003-03-23 11:50:47.299 082 15698.08 559.45 56922.01 88888.00 2003-03-23 11:50:48.299 082 15698.21 559.32 56922.38 88888.00 2003-03-23 11:50:49.299 082 15698.73 559.94 56922.13 88888.00 2003-03-23 11:50:50.299 082 15699.25 559.82 56921.76 88888.00 2003-03-23 11:50:51.299 082 15699.12 560.07 56922.13 88888.00 2003-03-23 11:50:52.299 082 15700.03 560.07 56922.50 88888.00 2003-03-23 11:50:53.299 082 15699.90 560.19 56922.50 88888.00 2003-03-23 11:50:54.299 082 15700.03 559.82 56921.52 88888.00 2003-03-23 11:50:55.299 082 15699.25 560.07 56922.25 88888.00 2003-03-23 11:50:56.299 082 15698.99 559.94 56922.50 88888.00 2003-03-23 11:50:57.299 082 15700.03 559.70 56922.25 88888.00 2003-03-23 11:50:58.299 082 15699.64 558.95 56922.38 88888.00 2003-03-23 11:50:59.299 082 15699.51 559.70 56922.01 88888.00 2003-03-23 11:51:00.299 082 15699.90 559.32 56922.25 88888.00 2003-03-23 11:51:01.299 082 15699.51 559.45 56922.62 88888.00 2003-03-23 11:51:02.299 082 15699.51 559.57 56922.50 88888.00 2003-03-23 11:51:03.299 082 15699.90 558.21 56921.76 88888.00 2003-03-23 11:51:04.299 082 15698.99 559.08 56922.62 88888.00 2003-03-23 11:51:05.299 082 15698.60 558.70 56922.01 88888.00 2003-03-23 11:51:06.299 082 15698.08 558.95 56922.38 88888.00 2003-03-23 11:51:07.299 082 15697.04 558.83 56922.13 88888.00 2003-03-23 11:51:08.299 082 15697.69 558.70 56922.13 88888.00 2003-03-23 11:51:09.299 082 15697.56 558.70 56922.25 88888.00 2003-03-23 11:51:10.299 082 15697.04 558.95 56922.25 88888.00 2003-03-23 11:51:11.299 082 15697.04 558.70 56922.13 88888.00 2003-03-23 11:51:12.299 082 15697.69 558.95 56922.38 88888.00 2003-03-23 11:51:13.299 082 15697.04 558.95 56922.13 88888.00 2003-03-23 11:51:14.299 082 15696.78 559.08 56922.01 88888.00 2003-03-23 11:51:15.299 082 15696.52 559.32 56921.89 88888.00 2003-03-23 11:51:16.299 082 15697.43 558.95 56922.13 88888.00 2003-03-23 11:51:17.299 082 15696.00 558.70 56921.76 88888.00 2003-03-23 11:51:18.299 082 15696.52 559.57 56921.89 88888.00 2003-03-23 11:51:19.299 082 15697.04 559.32 56921.52 88888.00 2003-03-23 11:51:20.299 082 15696.91 559.20 56922.13 88888.00 2003-03-23 11:51:21.299 082 15697.04 559.70 56921.76 88888.00 2003-03-23 11:51:22.299 082 15698.08 559.70 56921.76 88888.00 2003-03-23 11:51:23.299 082 15697.82 559.70 56921.40 88888.00 2003-03-23 11:51:24.299 082 15698.60 560.07 56921.89 88888.00 2003-03-23 11:51:25.299 082 15699.38 560.93 56922.01 88888.00 2003-03-23 11:51:26.299 082 15700.81 561.18 56921.15 88888.00 2003-03-23 11:51:27.299 082 15701.07 561.55 56921.76 88888.00 2003-03-23 11:51:28.299 082 15701.20 562.17 56921.64 88888.00 2003-03-23 11:51:29.299 082 15701.97 561.68 56921.64 88888.00 2003-03-23 11:51:30.299 082 15701.46 561.43 56921.52 88888.00 2003-03-23 11:51:31.299 082 15702.23 561.55 56921.89 88888.00 2003-03-23 11:51:32.299 082 15703.53 560.93 56922.25 88888.00 2003-03-23 11:51:33.299 082 15703.40 561.31 56922.13 88888.00 2003-03-23 11:51:34.299 082 15704.31 561.31 56922.86 88888.00 2003-03-23 11:51:35.299 082 15703.27 561.55 56922.62 88888.00 2003-03-23 11:51:36.299 082 15703.79 560.93 56922.86 88888.00 2003-03-23 11:51:37.299 082 15704.83 561.55 56923.11 88888.00 2003-03-23 11:51:38.299 082 15704.57 560.19 56922.86 88888.00 2003-03-23 11:51:39.299 082 15703.92 560.19 56923.23 88888.00 2003-03-23 11:51:40.299 082 15704.83 560.07 56923.48 88888.00 2003-03-23 11:51:41.299 082 15703.27 560.07 56923.35 88888.00 2003-03-23 11:51:42.299 082 15703.79 559.32 56923.48 88888.00 2003-03-23 11:51:43.299 082 15703.53 559.70 56923.35 88888.00 2003-03-23 11:51:44.299 082 15702.88 558.95 56923.35 88888.00 2003-03-23 11:51:45.299 082 15702.23 559.08 56923.84 88888.00 2003-03-23 11:51:46.299 082 15701.71 558.83 56922.98 88888.00 2003-03-23 11:51:47.299 082 15700.94 558.83 56923.72 88888.00 2003-03-23 11:51:48.299 082 15700.16 558.95 56923.23 88888.00 2003-03-23 11:51:49.299 082 15699.77 558.70 56923.35 88888.00 2003-03-23 11:51:50.299 082 15700.94 558.46 56922.25 88888.00 2003-03-23 11:51:51.299 082 15700.42 559.08 56923.35 88888.00 2003-03-23 11:51:52.299 082 15700.68 559.08 56922.74 88888.00 2003-03-23 11:51:53.299 082 15700.29 559.20 56922.98 88888.00 2003-03-23 11:51:54.299 082 15700.94 559.70 56922.50 88888.00 2003-03-23 11:51:55.299 082 15701.20 558.95 56922.38 88888.00 2003-03-23 11:51:56.299 082 15701.33 559.45 56922.62 88888.00 2003-03-23 11:51:57.299 082 15701.20 560.19 56921.76 88888.00 2003-03-23 11:51:58.299 082 15701.46 559.57 56921.89 88888.00 2003-03-23 11:51:59.299 082 15702.75 560.07 56922.38 88888.00 2003-03-23 11:52:00.299 082 15702.10 559.94 56921.89 88888.00 2003-03-23 11:52:01.299 082 15702.49 559.70 56922.25 88888.00 2003-03-23 11:52:02.299 082 15703.79 560.93 56922.01 88888.00 2003-03-23 11:52:03.299 082 15704.05 560.31 56921.89 88888.00 2003-03-23 11:52:04.299 082 15704.18 560.31 56922.38 88888.00 2003-03-23 11:52:05.299 082 15704.70 560.56 56922.74 88888.00 2003-03-23 11:52:06.299 082 15705.22 560.69 56921.52 88888.00 2003-03-23 11:52:07.299 082 15704.18 560.07 56922.62 88888.00 2003-03-23 11:52:08.299 082 15704.96 559.82 56922.62 88888.00 2003-03-23 11:52:09.299 082 15705.61 559.20 56922.86 88888.00 2003-03-23 11:52:10.299 082 15705.74 559.45 56923.48 88888.00 2003-03-23 11:52:11.299 082 15706.13 558.95 56922.86 88888.00 2003-03-23 11:52:12.299 082 15705.35 559.20 56923.23 88888.00 2003-03-23 11:52:13.299 082 15705.61 558.95 56923.35 88888.00 2003-03-23 11:52:14.299 082 15704.96 558.70 56923.11 88888.00 2003-03-23 11:52:15.299 082 15704.83 558.95 56924.09 88888.00 2003-03-23 11:52:16.299 082 15704.31 558.70 56923.60 88888.00 2003-03-23 11:52:17.299 082 15704.05 559.45 56922.86 88888.00 2003-03-23 11:52:18.299 082 15704.05 559.45 56922.74 88888.00 2003-03-23 11:52:19.299 082 15705.22 559.08 56923.35 88888.00 2003-03-23 11:52:20.299 082 15704.18 559.32 56923.48 88888.00 2003-03-23 11:52:21.299 082 15704.18 558.95 56922.86 88888.00 2003-03-23 11:52:22.299 082 15704.31 559.82 56923.11 88888.00 2003-03-23 11:52:23.299 082 15704.57 560.69 56923.11 88888.00 2003-03-23 11:52:24.299 082 15704.57 560.07 56922.74 88888.00 2003-03-23 11:52:25.299 082 15704.57 560.56 56922.62 88888.00 2003-03-23 11:52:26.299 082 15704.70 560.44 56922.74 88888.00 2003-03-23 11:52:27.299 082 15703.92 560.56 56922.13 88888.00 2003-03-23 11:52:28.299 082 15704.96 560.44 56923.11 88888.00 2003-03-23 11:52:29.299 082 15705.35 560.19 56922.38 88888.00 2003-03-23 11:52:30.299 082 15705.09 560.81 56922.86 88888.00 2003-03-23 11:52:31.299 082 15704.83 560.69 56922.13 88888.00 2003-03-23 11:52:32.299 082 15705.87 560.56 56922.98 88888.00 2003-03-23 11:52:33.299 082 15704.96 559.82 56922.50 88888.00 2003-03-23 11:52:34.299 082 15704.83 560.31 56923.23 88888.00 2003-03-23 11:52:35.299 082 15705.48 559.82 56922.74 88888.00 2003-03-23 11:52:36.299 082 15705.74 559.20 56923.35 88888.00 2003-03-23 11:52:37.299 082 15706.00 559.20 56922.86 88888.00 2003-03-23 11:52:38.299 082 15706.78 558.09 56922.86 88888.00 2003-03-23 11:52:39.299 082 15706.39 558.95 56922.86 88888.00 2003-03-23 11:52:40.299 082 15705.61 558.58 56922.74 88888.00 2003-03-23 11:52:41.299 082 15705.87 557.96 56922.86 88888.00 2003-03-23 11:52:42.299 082 15705.87 557.59 56923.35 88888.00 2003-03-23 11:52:43.299 082 15706.52 557.96 56923.48 88888.00 2003-03-23 11:52:44.299 082 15705.87 557.22 56922.86 88888.00 2003-03-23 11:52:45.299 082 15705.35 557.47 56922.86 88888.00 2003-03-23 11:52:46.299 082 15705.87 557.71 56922.25 88888.00 2003-03-23 11:52:47.299 082 15705.09 556.60 56921.89 88888.00 2003-03-23 11:52:48.299 082 15705.35 557.22 56922.13 88888.00 2003-03-23 11:52:49.299 082 15704.96 556.85 56922.38 88888.00 2003-03-23 11:52:50.299 082 15704.18 555.98 56922.25 88888.00 2003-03-23 11:52:51.299 082 15704.70 556.72 56922.50 88888.00 2003-03-23 11:52:52.299 082 15705.48 557.22 56922.38 88888.00 2003-03-23 11:52:53.299 082 15704.31 557.09 56922.38 88888.00 2003-03-23 11:52:54.299 082 15704.83 556.48 56922.01 88888.00 2003-03-23 11:52:55.299 082 15704.31 557.09 56922.25 88888.00 2003-03-23 11:52:56.299 082 15704.05 556.23 56921.52 88888.00 2003-03-23 11:52:57.299 082 15703.92 556.97 56921.89 88888.00 2003-03-23 11:52:58.299 082 15703.40 556.48 56922.25 88888.00 2003-03-23 11:52:59.299 082 15703.92 557.34 56922.62 88888.00 2003-03-23 11:53:00.299 082 15703.40 557.59 56922.13 88888.00 2003-03-23 11:53:01.299 082 15703.79 557.84 56921.40 88888.00 2003-03-23 11:53:02.299 082 15703.14 557.71 56922.13 88888.00 2003-03-23 11:53:03.299 082 15703.40 557.59 56922.62 88888.00 2003-03-23 11:53:04.299 082 15703.92 557.84 56922.25 88888.00 2003-03-23 11:53:05.299 082 15704.96 557.47 56921.89 88888.00 2003-03-23 11:53:06.299 082 15704.70 556.85 56922.38 88888.00 2003-03-23 11:53:07.299 082 15704.70 556.97 56921.89 88888.00 2003-03-23 11:53:08.299 082 15704.18 556.97 56921.64 88888.00 2003-03-23 11:53:09.299 082 15704.57 556.97 56921.64 88888.00 2003-03-23 11:53:10.299 082 15705.09 557.47 56921.76 88888.00 2003-03-23 11:53:11.299 082 15705.61 557.59 56921.52 88888.00 2003-03-23 11:53:12.299 082 15705.48 557.71 56921.89 88888.00 2003-03-23 11:53:13.299 082 15706.13 557.09 56921.76 88888.00 2003-03-23 11:53:14.299 082 15706.52 557.96 56922.50 88888.00 2003-03-23 11:53:15.299 082 15706.65 558.09 56922.25 88888.00 2003-03-23 11:53:16.299 082 15706.26 556.97 56922.38 88888.00 2003-03-23 11:53:17.299 082 15706.91 557.09 56922.25 88888.00 2003-03-23 11:53:18.299 082 15706.78 557.34 56922.62 88888.00 2003-03-23 11:53:19.299 082 15706.78 557.22 56922.98 88888.00 2003-03-23 11:53:20.299 082 15706.52 556.60 56922.98 88888.00 2003-03-23 11:53:21.299 082 15706.26 556.97 56922.98 88888.00 2003-03-23 11:53:22.299 082 15706.91 556.72 56922.86 88888.00 2003-03-23 11:53:23.299 082 15706.39 556.97 56923.23 88888.00 2003-03-23 11:53:24.299 082 15706.00 556.35 56923.35 88888.00 2003-03-23 11:53:25.299 082 15706.00 555.86 56922.86 88888.00 2003-03-23 11:53:26.299 082 15705.35 556.72 56922.98 88888.00 2003-03-23 11:53:27.299 082 15706.26 556.23 56923.48 88888.00 2003-03-23 11:53:28.299 082 15705.48 555.86 56922.86 88888.00 2003-03-23 11:53:29.299 082 15705.22 556.23 56922.74 88888.00 2003-03-23 11:53:30.299 082 15705.35 555.73 56923.60 88888.00 2003-03-23 11:53:31.299 082 15704.70 556.60 56923.35 88888.00 2003-03-23 11:53:32.299 082 15704.57 555.48 56922.50 88888.00 2003-03-23 11:53:33.299 082 15704.44 556.48 56922.38 88888.00 2003-03-23 11:53:34.299 082 15704.44 555.36 56922.62 88888.00 2003-03-23 11:53:35.299 082 15704.05 555.61 56922.86 88888.00 2003-03-23 11:53:36.299 082 15703.40 555.98 56922.50 88888.00 2003-03-23 11:53:37.299 082 15703.79 555.98 56922.50 88888.00 2003-03-23 11:53:38.299 082 15703.79 556.48 56922.25 88888.00 2003-03-23 11:53:39.299 082 15703.79 556.23 56922.86 88888.00 2003-03-23 11:53:40.299 082 15703.53 556.60 56921.89 88888.00 2003-03-23 11:53:41.299 082 15703.66 556.23 56922.13 88888.00 2003-03-23 11:53:42.299 082 15703.53 556.60 56921.64 88888.00 2003-03-23 11:53:43.299 082 15703.01 556.35 56921.76 88888.00 2003-03-23 11:53:44.299 082 15703.66 556.48 56921.89 88888.00 2003-03-23 11:53:45.299 082 15703.14 556.23 56922.01 88888.00 2003-03-23 11:53:46.299 082 15703.14 556.23 56922.13 88888.00 2003-03-23 11:53:47.299 082 15702.62 556.10 56921.76 88888.00 2003-03-23 11:53:48.299 082 15703.01 556.23 56922.25 88888.00 2003-03-23 11:53:49.299 082 15703.01 555.48 56922.25 88888.00 2003-03-23 11:53:50.299 082 15702.62 556.23 56921.64 88888.00 2003-03-23 11:53:51.299 082 15702.75 556.23 56921.76 88888.00 2003-03-23 11:53:52.299 082 15702.49 556.60 56921.89 88888.00 2003-03-23 11:53:53.299 082 15703.40 556.35 56921.89 88888.00 2003-03-23 11:53:54.299 082 15703.27 556.23 56921.89 88888.00 2003-03-23 11:53:55.299 082 15703.27 556.35 56921.89 88888.00 2003-03-23 11:53:56.299 082 15703.79 556.60 56921.15 88888.00 2003-03-23 11:53:57.299 082 15703.79 556.10 56922.62 88888.00 2003-03-23 11:53:58.299 082 15704.44 556.48 56921.40 88888.00 2003-03-23 11:53:59.299 082 15704.96 556.23 56922.25 88888.00 2003-03-23 11:54:00.299 082 15704.96 556.23 56923.11 88888.00 2003-03-23 11:54:01.299 082 15704.57 556.72 56922.74 88888.00 2003-03-23 11:54:02.299 082 15704.05 555.98 56922.74 88888.00 2003-03-23 11:54:03.299 082 15704.96 556.48 56922.01 88888.00 2003-03-23 11:54:04.299 082 15705.61 555.86 56922.62 88888.00 2003-03-23 11:54:05.299 082 15705.61 556.35 56922.25 88888.00 2003-03-23 11:54:06.299 082 15705.35 556.35 56922.01 88888.00 2003-03-23 11:54:07.299 082 15705.35 555.73 56922.50 88888.00 2003-03-23 11:54:08.299 082 15705.74 555.61 56922.74 88888.00 2003-03-23 11:54:09.299 082 15706.52 555.86 56922.98 88888.00 2003-03-23 11:54:10.299 082 15706.78 556.10 56922.98 88888.00 2003-03-23 11:54:11.299 082 15706.52 555.36 56922.86 88888.00 2003-03-23 11:54:12.299 082 15707.17 555.11 56922.98 88888.00 2003-03-23 11:54:13.299 082 15706.65 554.49 56922.74 88888.00 2003-03-23 11:54:14.299 082 15707.56 554.87 56922.50 88888.00 2003-03-23 11:54:15.299 082 15707.56 554.62 56923.35 88888.00 2003-03-23 11:54:16.299 082 15708.08 554.87 56922.50 88888.00 2003-03-23 11:54:17.299 082 15708.34 554.74 56923.48 88888.00 2003-03-23 11:54:18.299 082 15708.60 554.87 56923.35 88888.00 2003-03-23 11:54:19.299 082 15708.08 555.11 56923.23 88888.00 2003-03-23 11:54:20.299 082 15707.04 554.62 56923.60 88888.00 2003-03-23 11:54:21.299 082 15706.91 554.87 56924.09 88888.00 2003-03-23 11:54:22.299 082 15706.91 554.37 56924.09 88888.00 2003-03-23 11:54:23.299 082 15707.69 555.48 56924.09 88888.00 2003-03-23 11:54:24.299 082 15707.04 554.12 56923.60 88888.00 2003-03-23 11:54:25.299 082 15707.04 554.99 56923.96 88888.00 2003-03-23 11:54:26.299 082 15706.78 554.74 56923.60 88888.00 2003-03-23 11:54:27.299 082 15706.26 554.87 56923.35 88888.00 2003-03-23 11:54:28.299 082 15706.39 554.74 56923.72 88888.00 2003-03-23 11:54:29.299 082 15706.13 554.74 56924.09 88888.00 2003-03-23 11:54:30.299 082 15706.91 555.73 56923.96 88888.00 2003-03-23 11:54:31.299 082 15706.39 554.62 56923.72 88888.00 2003-03-23 11:54:32.299 082 15705.87 555.48 56923.48 88888.00 2003-03-23 11:54:33.299 082 15706.26 555.61 56923.72 88888.00 2003-03-23 11:54:34.299 082 15706.26 554.62 56923.96 88888.00 2003-03-23 11:54:35.299 082 15706.26 554.99 56923.11 88888.00 2003-03-23 11:54:36.299 082 15707.30 554.37 56923.23 88888.00 2003-03-23 11:54:37.299 082 15706.78 555.24 56923.60 88888.00 2003-03-23 11:54:38.299 082 15707.17 555.48 56923.96 88888.00 2003-03-23 11:54:39.299 082 15706.65 554.99 56923.11 88888.00 2003-03-23 11:54:40.299 082 15707.95 555.24 56923.60 88888.00 2003-03-23 11:54:41.299 082 15707.82 554.74 56923.48 88888.00 2003-03-23 11:54:42.299 082 15707.56 554.00 56923.96 88888.00 2003-03-23 11:54:43.299 082 15708.47 554.99 56924.82 88888.00 2003-03-23 11:54:44.299 082 15708.86 554.49 56924.33 88888.00 2003-03-23 11:54:45.299 082 15708.73 553.63 56924.57 88888.00 2003-03-23 11:54:46.299 082 15709.12 553.87 56923.84 88888.00 2003-03-23 11:54:47.299 082 15709.38 553.13 56924.33 88888.00 2003-03-23 11:54:48.299 082 15709.51 553.25 56924.70 88888.00 2003-03-23 11:54:49.299 082 15709.38 553.63 56924.45 88888.00 2003-03-23 11:54:50.299 082 15709.12 553.63 56924.70 88888.00 2003-03-23 11:54:51.299 082 15708.73 553.13 56924.09 88888.00 2003-03-23 11:54:52.299 082 15708.60 553.38 56925.07 88888.00 2003-03-23 11:54:53.299 082 15708.47 553.50 56925.19 88888.00 2003-03-23 11:54:54.299 082 15708.08 553.01 56924.94 88888.00 2003-03-23 11:54:55.299 082 15707.69 553.38 56924.57 88888.00 2003-03-23 11:54:56.299 082 15706.65 553.50 56924.57 88888.00 2003-03-23 11:54:57.299 082 15706.65 553.63 56924.33 88888.00 2003-03-23 11:54:58.299 082 15706.13 553.50 56924.33 88888.00 2003-03-23 11:54:59.299 082 15705.61 553.87 56925.07 88888.00 2003-03-23 11:55:00.299 082 15706.13 554.37 56924.82 88888.00 2003-03-23 11:55:01.299 082 15706.26 554.37 56924.33 88888.00 2003-03-23 11:55:02.299 082 15705.61 554.25 56924.21 88888.00 2003-03-23 11:55:03.299 082 15706.26 553.63 56924.45 88888.00 2003-03-23 11:55:04.299 082 15707.43 554.62 56924.57 88888.00 2003-03-23 11:55:05.299 082 15706.91 554.49 56924.09 88888.00 2003-03-23 11:55:06.299 082 15707.30 554.25 56924.70 88888.00 2003-03-23 11:55:07.299 082 15707.69 554.49 56924.57 88888.00 2003-03-23 11:55:08.299 082 15707.82 554.62 56924.33 88888.00 2003-03-23 11:55:09.299 082 15708.47 554.62 56924.09 88888.00 2003-03-23 11:55:10.299 082 15708.60 554.37 56924.57 88888.00 2003-03-23 11:55:11.299 082 15708.86 554.25 56924.57 88888.00 2003-03-23 11:55:12.299 082 15708.86 554.74 56924.45 88888.00 2003-03-23 11:55:13.299 082 15709.25 554.12 56924.82 88888.00 2003-03-23 11:55:14.299 082 15710.03 554.62 56924.94 88888.00 2003-03-23 11:55:15.299 082 15710.03 554.12 56925.43 88888.00 2003-03-23 11:55:16.299 082 15710.42 553.75 56924.94 88888.00 2003-03-23 11:55:17.299 082 15710.68 553.38 56925.55 88888.00 2003-03-23 11:55:18.299 082 15711.07 553.63 56925.43 88888.00 2003-03-23 11:55:19.299 082 15710.29 553.50 56925.31 88888.00 2003-03-23 11:55:20.299 082 15710.81 553.50 56925.92 88888.00 2003-03-23 11:55:21.299 082 15710.42 552.76 56925.31 88888.00 2003-03-23 11:55:22.299 082 15709.51 552.76 56926.29 88888.00 2003-03-23 11:55:23.299 082 15710.16 552.51 56925.92 88888.00 2003-03-23 11:55:24.299 082 15709.77 552.14 56925.19 88888.00 2003-03-23 11:55:25.299 082 15708.73 552.64 56925.55 88888.00 2003-03-23 11:55:26.299 082 15709.38 552.51 56926.16 88888.00 2003-03-23 11:55:27.299 082 15708.73 553.13 56926.90 88888.00 2003-03-23 11:55:28.299 082 15708.21 553.01 56926.04 88888.00 2003-03-23 11:55:29.299 082 15707.30 552.39 56925.92 88888.00 2003-03-23 11:55:30.299 082 15707.17 552.39 56926.29 88888.00 2003-03-23 11:55:31.299 082 15707.30 553.13 56926.16 88888.00 2003-03-23 11:55:32.299 082 15706.91 552.14 56925.55 88888.00 2003-03-23 11:55:33.299 082 15706.52 552.64 56925.55 88888.00 2003-03-23 11:55:34.299 082 15706.26 552.76 56925.92 88888.00 2003-03-23 11:55:35.299 082 15706.39 553.63 56926.04 88888.00 2003-03-23 11:55:36.299 082 15706.52 553.01 56925.55 88888.00 2003-03-23 11:55:37.299 082 15706.65 553.50 56925.68 88888.00 2003-03-23 11:55:38.299 082 15707.17 553.38 56926.41 88888.00 2003-03-23 11:55:39.299 082 15707.30 553.75 56925.43 88888.00 2003-03-23 11:55:40.299 082 15707.30 553.25 56926.16 88888.00 2003-03-23 11:55:41.299 082 15706.78 553.25 56925.68 88888.00 2003-03-23 11:55:42.299 082 15707.95 553.75 56925.68 88888.00 2003-03-23 11:55:43.299 082 15707.82 553.50 56925.68 88888.00 2003-03-23 11:55:44.299 082 15707.82 553.75 56925.92 88888.00 2003-03-23 11:55:45.299 082 15708.47 553.63 56925.80 88888.00 2003-03-23 11:55:46.299 082 15708.34 553.01 56925.68 88888.00 2003-03-23 11:55:47.299 082 15708.47 552.88 56926.29 88888.00 2003-03-23 11:55:48.299 082 15709.12 552.76 56926.41 88888.00 2003-03-23 11:55:49.299 082 15709.51 552.76 56926.16 88888.00 2003-03-23 11:55:50.299 082 15709.12 553.01 56925.92 88888.00 2003-03-23 11:55:51.299 082 15708.60 552.64 56926.29 88888.00 2003-03-23 11:55:52.299 082 15709.12 552.26 56926.41 88888.00 2003-03-23 11:55:53.299 082 15709.38 552.88 56926.41 88888.00 2003-03-23 11:55:54.299 082 15709.77 552.26 56926.16 88888.00 2003-03-23 11:55:55.299 082 15709.77 551.77 56927.63 88888.00 2003-03-23 11:55:56.299 082 15708.73 551.77 56927.02 88888.00 2003-03-23 11:55:57.299 082 15709.25 551.89 56926.90 88888.00 2003-03-23 11:55:58.299 082 15708.21 551.40 56927.14 88888.00 2003-03-23 11:55:59.299 082 15708.34 551.15 56926.41 88888.00 2003-03-23 11:56:00.299 082 15707.30 550.90 56926.53 88888.00 2003-03-23 11:56:01.299 082 15707.95 551.15 56926.16 88888.00 2003-03-23 11:56:02.299 082 15707.43 551.27 56926.78 88888.00 2003-03-23 11:56:03.299 082 15706.91 551.40 56927.02 88888.00 2003-03-23 11:56:04.299 082 15708.21 551.03 56927.39 88888.00 2003-03-23 11:56:05.299 082 15707.69 551.52 56927.02 88888.00 2003-03-23 11:56:06.299 082 15708.08 551.77 56927.02 88888.00 2003-03-23 11:56:07.299 082 15707.69 552.02 56926.90 88888.00 2003-03-23 11:56:08.299 082 15707.43 551.52 56926.53 88888.00 2003-03-23 11:56:09.299 082 15706.78 552.51 56927.02 88888.00 2003-03-23 11:56:10.299 082 15707.82 552.51 56926.78 88888.00 2003-03-23 11:56:11.299 082 15707.56 552.39 56927.14 88888.00 2003-03-23 11:56:12.299 082 15707.95 551.89 56927.14 88888.00 2003-03-23 11:56:13.299 082 15707.30 552.14 56927.88 88888.00 2003-03-23 11:56:14.299 082 15708.08 551.64 56926.90 88888.00 2003-03-23 11:56:15.299 082 15707.82 551.77 56927.02 88888.00 2003-03-23 11:56:16.299 082 15708.99 551.40 56927.63 88888.00 2003-03-23 11:56:17.299 082 15708.34 551.89 56927.14 88888.00 2003-03-23 11:56:18.299 082 15708.73 551.40 56926.65 88888.00 2003-03-23 11:56:19.299 082 15708.60 551.77 56927.51 88888.00 2003-03-23 11:56:20.299 082 15708.73 551.89 56927.27 88888.00 2003-03-23 11:56:21.299 082 15708.73 551.64 56927.14 88888.00 2003-03-23 11:56:22.299 082 15709.51 551.03 56927.63 88888.00 2003-03-23 11:56:23.299 082 15709.38 551.27 56927.39 88888.00 2003-03-23 11:56:24.299 082 15709.38 551.77 56927.51 88888.00 2003-03-23 11:56:25.299 082 15710.03 550.90 56927.51 88888.00 2003-03-23 11:56:26.299 082 15709.64 550.90 56928.12 88888.00 2003-03-23 11:56:27.299 082 15709.12 551.52 56927.63 88888.00 2003-03-23 11:56:28.299 082 15709.90 550.41 56928.00 88888.00 2003-03-23 11:56:29.299 082 15710.03 550.65 56928.00 88888.00 2003-03-23 11:56:30.299 082 15709.25 550.78 56928.12 88888.00 2003-03-23 11:56:31.299 082 15709.38 550.65 56928.00 88888.00 2003-03-23 11:56:32.299 082 15709.25 551.15 56927.51 88888.00 2003-03-23 11:56:33.299 082 15708.99 551.03 56928.12 88888.00 2003-03-23 11:56:34.299 082 15708.73 550.53 56928.37 88888.00 2003-03-23 11:56:35.299 082 15707.82 550.41 56927.63 88888.00 2003-03-23 11:56:36.299 082 15707.43 550.90 56927.51 88888.00 2003-03-23 11:56:37.299 082 15707.95 550.90 56927.27 88888.00 2003-03-23 11:56:38.299 082 15708.08 550.16 56927.63 88888.00 2003-03-23 11:56:39.299 082 15707.30 549.66 56927.39 88888.00 2003-03-23 11:56:40.299 082 15706.39 550.41 56927.63 88888.00 2003-03-23 11:56:41.299 082 15707.69 550.16 56927.88 88888.00 2003-03-23 11:56:42.299 082 15707.17 549.66 56926.90 88888.00 2003-03-23 11:56:43.299 082 15706.91 550.16 56927.88 88888.00 2003-03-23 11:56:44.299 082 15706.65 550.41 56927.51 88888.00 2003-03-23 11:56:45.299 082 15706.26 550.41 56927.51 88888.00 2003-03-23 11:56:46.299 082 15706.52 549.29 56927.39 88888.00 2003-03-23 11:56:47.299 082 15706.65 549.91 56927.51 88888.00 2003-03-23 11:56:48.299 082 15706.78 550.41 56927.75 88888.00 2003-03-23 11:56:49.299 082 15706.78 549.79 56927.14 88888.00 2003-03-23 11:56:50.299 082 15706.78 550.65 56926.53 88888.00 2003-03-23 11:56:51.299 082 15706.13 550.41 56927.39 88888.00 2003-03-23 11:56:52.299 082 15706.00 550.65 56926.16 88888.00 2003-03-23 11:56:53.299 082 15706.13 550.28 56926.90 88888.00 2003-03-23 11:56:54.299 082 15706.00 549.91 56927.27 88888.00 2003-03-23 11:56:55.299 082 15706.39 549.91 56926.78 88888.00 2003-03-23 11:56:56.299 082 15706.78 550.41 56926.65 88888.00 2003-03-23 11:56:57.299 082 15706.91 549.79 56926.29 88888.00 2003-03-23 11:56:58.299 082 15706.91 550.16 56927.39 88888.00 2003-03-23 11:56:59.299 082 15707.17 550.65 56926.78 88888.00 2003-03-23 11:57:00.299 082 15707.56 550.41 56926.90 88888.00 2003-03-23 11:57:01.299 082 15707.43 549.66 56926.41 88888.00 2003-03-23 11:57:02.299 082 15707.69 549.42 56926.53 88888.00 2003-03-23 11:57:03.299 082 15707.43 550.03 56926.53 88888.00 2003-03-23 11:57:04.299 082 15707.69 550.03 56926.65 88888.00 2003-03-23 11:57:05.299 082 15708.08 549.79 56926.90 88888.00 2003-03-23 11:57:06.299 082 15707.56 550.28 56927.14 88888.00 2003-03-23 11:57:07.299 082 15707.95 549.42 56927.27 88888.00 2003-03-23 11:57:08.299 082 15707.30 549.79 56927.14 88888.00 2003-03-23 11:57:09.299 082 15707.56 549.29 56927.39 88888.00 2003-03-23 11:57:10.299 082 15707.04 549.79 56927.51 88888.00 2003-03-23 11:57:11.299 082 15707.95 549.29 56927.51 88888.00 2003-03-23 11:57:12.299 082 15707.04 549.17 56926.29 88888.00 2003-03-23 11:57:13.299 082 15707.43 549.17 56926.78 88888.00 2003-03-23 11:57:14.299 082 15707.17 548.92 56926.78 88888.00 2003-03-23 11:57:15.299 082 15707.17 548.92 56926.65 88888.00 2003-03-23 11:57:16.299 082 15706.52 549.54 56926.78 88888.00 2003-03-23 11:57:17.299 082 15706.39 549.54 56927.02 88888.00 2003-03-23 11:57:18.299 082 15706.52 549.42 56926.90 88888.00 2003-03-23 11:57:19.299 082 15706.39 549.17 56926.65 88888.00 2003-03-23 11:57:20.299 082 15706.26 549.29 56927.39 88888.00 2003-03-23 11:57:21.299 082 15706.00 548.80 56926.41 88888.00 2003-03-23 11:57:22.299 082 15705.74 549.04 56926.41 88888.00 2003-03-23 11:57:23.299 082 15705.48 549.42 56926.41 88888.00 2003-03-23 11:57:24.299 082 15706.13 548.67 56926.53 88888.00 2003-03-23 11:57:25.299 082 15706.52 549.04 56926.29 88888.00 2003-03-23 11:57:26.299 082 15706.26 549.17 56926.29 88888.00 2003-03-23 11:57:27.299 082 15706.78 548.92 56926.16 88888.00 2003-03-23 11:57:28.299 082 15706.26 549.17 56925.43 88888.00 2003-03-23 11:57:29.299 082 15706.13 548.80 56926.90 88888.00 2003-03-23 11:57:30.299 082 15706.00 549.17 56926.53 88888.00 2003-03-23 11:57:31.299 082 15706.13 548.55 56925.92 88888.00 2003-03-23 11:57:32.299 082 15706.26 548.55 56925.80 88888.00 2003-03-23 11:57:33.299 082 15706.13 548.80 56925.92 88888.00 2003-03-23 11:57:34.299 082 15706.52 548.55 56925.43 88888.00 2003-03-23 11:57:35.299 082 15706.13 548.55 56925.55 88888.00 2003-03-23 11:57:36.299 082 15707.04 548.67 56925.92 88888.00 2003-03-23 11:57:37.299 082 15707.43 548.67 56926.41 88888.00 2003-03-23 11:57:38.299 082 15707.82 548.92 56926.16 88888.00 2003-03-23 11:57:39.299 082 15708.21 548.55 56926.29 88888.00 2003-03-23 11:57:40.299 082 15708.21 548.80 56925.68 88888.00 2003-03-23 11:57:41.299 082 15708.99 547.68 56925.43 88888.00 2003-03-23 11:57:42.299 082 15708.47 547.93 56925.92 88888.00 2003-03-23 11:57:43.299 082 15709.12 547.81 56926.04 88888.00 2003-03-23 11:57:44.299 082 15708.47 547.06 56926.16 88888.00 2003-03-23 11:57:45.299 082 15708.86 547.68 56926.29 88888.00 2003-03-23 11:57:46.299 082 15708.21 547.31 56926.41 88888.00 2003-03-23 11:57:47.299 082 15708.34 547.56 56926.04 88888.00 2003-03-23 11:57:48.299 082 15707.95 546.94 56926.53 88888.00 2003-03-23 11:57:49.299 082 15707.82 548.05 56926.29 88888.00 2003-03-23 11:57:50.299 082 15707.95 547.31 56925.43 88888.00 2003-03-23 11:57:51.299 082 15708.08 548.18 56926.29 88888.00 2003-03-23 11:57:52.299 082 15707.82 548.05 56925.68 88888.00 2003-03-23 11:57:53.299 082 15707.30 547.68 56925.31 88888.00 2003-03-23 11:57:54.299 082 15707.30 547.81 56926.16 88888.00 2003-03-23 11:57:55.299 082 15707.04 547.81 56925.80 88888.00 2003-03-23 11:57:56.299 082 15706.91 548.05 56925.55 88888.00 2003-03-23 11:57:57.299 082 15708.08 548.67 56925.43 88888.00 2003-03-23 11:57:58.299 082 15706.65 548.18 56925.19 88888.00 2003-03-23 11:57:59.299 082 15707.95 548.55 56925.43 88888.00 2003-03-23 11:58:00.299 082 15707.56 548.18 56925.80 88888.00 2003-03-23 11:58:01.299 082 15708.21 548.42 56925.80 88888.00 2003-03-23 11:58:02.299 082 15708.21 548.80 56925.80 88888.00 2003-03-23 11:58:03.299 082 15708.47 549.04 56925.07 88888.00 2003-03-23 11:58:04.299 082 15708.47 548.18 56925.80 88888.00 2003-03-23 11:58:05.299 082 15708.08 548.05 56925.55 88888.00 2003-03-23 11:58:06.299 082 15707.69 548.05 56925.07 88888.00 2003-03-23 11:58:07.299 082 15708.47 548.30 56925.80 88888.00 2003-03-23 11:58:08.299 082 15708.99 547.68 56925.55 88888.00 2003-03-23 11:58:09.299 082 15708.99 547.68 56926.41 88888.00 2003-03-23 11:58:10.299 082 15709.25 547.68 56926.16 88888.00 2003-03-23 11:58:11.299 082 15709.38 548.05 56926.29 88888.00 2003-03-23 11:58:12.299 082 15709.64 547.43 56926.04 88888.00 2003-03-23 11:58:13.299 082 15710.42 547.43 56925.68 88888.00 2003-03-23 11:58:14.299 082 15710.55 547.68 56926.16 88888.00 2003-03-23 11:58:15.299 082 15710.29 546.94 56926.41 88888.00 2003-03-23 11:58:16.299 082 15709.64 546.81 56926.16 88888.00 2003-03-23 11:58:17.299 082 15710.03 546.81 56926.78 88888.00 2003-03-23 11:58:18.299 082 15710.16 546.44 56926.53 88888.00 2003-03-23 11:58:19.299 082 15709.90 546.57 56925.80 88888.00 2003-03-23 11:58:20.299 082 15708.47 546.81 56925.80 88888.00 2003-03-23 11:58:21.299 082 15708.86 546.57 56925.92 88888.00 2003-03-23 11:58:22.299 082 15708.99 545.82 56926.53 88888.00 2003-03-23 11:58:23.299 082 15708.47 546.94 56926.41 88888.00 2003-03-23 11:58:24.299 082 15707.56 546.94 56926.41 88888.00 2003-03-23 11:58:25.299 082 15708.21 546.81 56925.31 88888.00 2003-03-23 11:58:26.299 082 15708.08 546.81 56926.04 88888.00 2003-03-23 11:58:27.299 082 15707.95 546.69 56925.92 88888.00 2003-03-23 11:58:28.299 082 15708.73 547.43 56926.04 88888.00 2003-03-23 11:58:29.299 082 15708.21 546.94 56925.80 88888.00 2003-03-23 11:58:30.299 082 15708.47 546.57 56925.68 88888.00 2003-03-23 11:58:31.299 082 15707.82 547.31 56925.43 88888.00 2003-03-23 11:58:32.299 082 15707.43 546.81 56925.68 88888.00 2003-03-23 11:58:33.299 082 15707.82 547.06 56926.53 88888.00 2003-03-23 11:58:34.299 082 15708.08 546.81 56926.29 88888.00 2003-03-23 11:58:35.299 082 15707.69 546.81 56925.31 88888.00 2003-03-23 11:58:36.299 082 15707.95 546.57 56925.68 88888.00 2003-03-23 11:58:37.299 082 15707.82 546.94 56925.68 88888.00 2003-03-23 11:58:38.299 082 15708.34 546.81 56926.04 88888.00 2003-03-23 11:58:39.299 082 15707.95 547.31 56925.43 88888.00 2003-03-23 11:58:40.299 082 15707.95 547.56 56925.31 88888.00 2003-03-23 11:58:41.299 082 15708.34 547.06 56925.55 88888.00 2003-03-23 11:58:42.299 082 15709.38 547.56 56925.80 88888.00 2003-03-23 11:58:43.299 082 15709.25 547.56 56925.43 88888.00 2003-03-23 11:58:44.299 082 15708.86 548.05 56925.55 88888.00 2003-03-23 11:58:45.299 082 15709.12 547.93 56925.19 88888.00 2003-03-23 11:58:46.299 082 15709.64 547.93 56925.80 88888.00 2003-03-23 11:58:47.299 082 15709.25 548.18 56926.41 88888.00 2003-03-23 11:58:48.299 082 15709.25 548.05 56926.29 88888.00 2003-03-23 11:58:49.299 082 15710.55 548.42 56926.04 88888.00 2003-03-23 11:58:50.299 082 15709.38 548.30 56926.16 88888.00 2003-03-23 11:58:51.299 082 15710.68 548.05 56925.92 88888.00 2003-03-23 11:58:52.299 082 15710.42 548.18 56927.02 88888.00 2003-03-23 11:58:53.299 082 15710.03 547.81 56926.65 88888.00 2003-03-23 11:58:54.299 082 15710.42 548.42 56926.65 88888.00 2003-03-23 11:58:55.299 082 15710.55 548.92 56926.29 88888.00 2003-03-23 11:58:56.299 082 15710.68 547.93 56926.78 88888.00 2003-03-23 11:58:57.299 082 15710.94 548.67 56926.90 88888.00 2003-03-23 11:58:58.299 082 15710.94 548.18 56926.53 88888.00 2003-03-23 11:58:59.299 082 15710.16 548.55 56926.29 88888.00 2003-03-23 11:59:00.299 082 15710.55 548.18 56926.78 88888.00 2003-03-23 11:59:01.299 082 15710.81 548.05 56926.90 88888.00 2003-03-23 11:59:02.299 082 15710.94 547.93 56927.14 88888.00 2003-03-23 11:59:03.299 082 15711.20 547.68 56927.51 88888.00 2003-03-23 11:59:04.299 082 15711.85 547.31 56928.00 88888.00 2003-03-23 11:59:05.299 082 15711.59 547.56 56927.39 88888.00 2003-03-23 11:59:06.299 082 15711.85 547.81 56926.65 88888.00 2003-03-23 11:59:07.299 082 15711.33 547.68 56927.39 88888.00 2003-03-23 11:59:08.299 082 15711.33 547.31 56927.63 88888.00 2003-03-23 11:59:09.299 082 15711.59 547.06 56927.51 88888.00 2003-03-23 11:59:10.299 082 15710.81 546.57 56927.02 88888.00 2003-03-23 11:59:11.299 082 15711.46 548.05 56927.27 88888.00 2003-03-23 11:59:12.299 082 15711.85 547.68 56927.75 88888.00 2003-03-23 11:59:13.299 082 15710.55 546.94 56927.88 88888.00 2003-03-23 11:59:14.299 082 15710.55 547.68 56927.27 88888.00 2003-03-23 11:59:15.299 082 15710.81 547.06 56927.02 88888.00 2003-03-23 11:59:16.299 082 15711.33 546.81 56926.90 88888.00 2003-03-23 11:59:17.299 082 15710.81 547.31 56927.39 88888.00 2003-03-23 11:59:18.299 082 15711.33 547.31 56927.14 88888.00 2003-03-23 11:59:19.299 082 15711.46 547.19 56926.53 88888.00 2003-03-23 11:59:20.299 082 15710.55 546.81 56927.39 88888.00 2003-03-23 11:59:21.299 082 15711.07 547.43 56927.39 88888.00 2003-03-23 11:59:22.299 082 15710.55 547.19 56926.90 88888.00 2003-03-23 11:59:23.299 082 15710.68 547.81 56927.75 88888.00 2003-03-23 11:59:24.299 082 15711.33 547.93 56927.27 88888.00 2003-03-23 11:59:25.299 082 15710.94 548.18 56926.90 88888.00 2003-03-23 11:59:26.299 082 15711.85 547.93 56926.90 88888.00 2003-03-23 11:59:27.299 082 15711.33 547.56 56928.00 88888.00 2003-03-23 11:59:28.299 082 15710.68 547.56 56927.75 88888.00 2003-03-23 11:59:29.299 082 15710.94 548.18 56926.90 88888.00 2003-03-23 11:59:30.299 082 15710.29 547.56 56927.39 88888.00 2003-03-23 11:59:31.299 082 15710.81 547.19 56927.75 88888.00 2003-03-23 11:59:32.299 082 15710.42 546.69 56926.78 88888.00 2003-03-23 11:59:33.299 082 15710.29 547.06 56927.39 88888.00 2003-03-23 11:59:34.299 082 15710.16 546.57 56927.51 88888.00 2003-03-23 11:59:35.299 082 15709.90 546.57 56927.39 88888.00 2003-03-23 11:59:36.299 082 15710.55 546.44 56927.63 88888.00 2003-03-23 11:59:37.299 082 15709.77 546.57 56926.65 88888.00 2003-03-23 11:59:38.299 082 15710.03 546.20 56927.02 88888.00 2003-03-23 11:59:39.299 082 15709.77 546.57 56927.27 88888.00 2003-03-23 11:59:40.299 082 15709.90 546.57 56926.90 88888.00 2003-03-23 11:59:41.299 082 15709.90 545.58 56927.51 88888.00 2003-03-23 11:59:42.299 082 15710.03 545.95 56927.02 88888.00 2003-03-23 11:59:43.299 082 15710.03 546.20 56926.78 88888.00 2003-03-23 11:59:44.299 082 15710.16 546.44 56927.14 88888.00 2003-03-23 11:59:45.299 082 15710.68 546.44 56927.27 88888.00 2003-03-23 11:59:46.299 082 15709.77 545.58 56926.65 88888.00 2003-03-23 11:59:47.299 082 15710.03 545.45 56927.14 88888.00 2003-03-23 11:59:48.299 082 15710.03 545.70 56926.65 88888.00 2003-03-23 11:59:49.299 082 15709.64 545.58 56926.53 88888.00 2003-03-23 11:59:50.299 082 15709.38 545.95 56927.02 88888.00 2003-03-23 11:59:51.299 082 15709.38 545.95 56926.65 88888.00 2003-03-23 11:59:52.299 082 15709.90 545.33 56926.65 88888.00 2003-03-23 11:59:53.299 082 15709.12 545.20 56926.53 88888.00 2003-03-23 11:59:54.299 082 15709.90 544.96 56926.65 88888.00 2003-03-23 11:59:55.299 082 15709.64 545.08 56926.53 88888.00 2003-03-23 11:59:56.299 082 15709.77 543.97 56926.78 88888.00 2003-03-23 11:59:57.299 082 15710.16 543.84 56926.90 88888.00 2003-03-23 11:59:58.299 082 15709.12 543.84 56926.53 88888.00 2003-03-23 11:59:59.299 082 15709.90 544.59 56926.29 88888.00 2003-03-23 12:00:00.299 082 15709.38 544.34 56925.92 88888.00 2003-03-23 12:00:01.299 082 15709.12 544.09 56926.04 88888.00 2003-03-23 12:00:02.299 082 15709.12 544.09 56926.41 88888.00 2003-03-23 12:00:03.299 082 15709.12 543.97 56926.41 88888.00 2003-03-23 12:00:04.299 082 15708.47 544.21 56926.16 88888.00 2003-03-23 12:00:05.299 082 15708.60 544.46 56927.27 88888.00 2003-03-23 12:00:06.299 082 15707.43 543.84 56926.16 88888.00 2003-03-23 12:00:07.299 082 15707.69 543.47 56926.29 88888.00 2003-03-23 12:00:08.299 082 15706.78 543.84 56926.16 88888.00 2003-03-23 12:00:09.299 082 15706.26 544.21 56925.92 88888.00 2003-03-23 12:00:10.299 082 15706.13 543.97 56925.92 88888.00 2003-03-23 12:00:11.299 082 15705.87 543.59 56925.68 88888.00 2003-03-23 12:00:12.299 082 15705.61 544.46 56925.68 88888.00 2003-03-23 12:00:13.299 082 15704.96 543.97 56925.19 88888.00 2003-03-23 12:00:14.299 082 15704.57 544.34 56925.80 88888.00 2003-03-23 12:00:15.299 082 15705.87 544.46 56924.70 88888.00 2003-03-23 12:00:16.299 082 15704.83 543.97 56925.55 88888.00 2003-03-23 12:00:17.299 082 15705.22 545.45 56924.70 88888.00 2003-03-23 12:00:18.299 082 15704.96 544.46 56924.82 88888.00 2003-03-23 12:00:19.299 082 15704.18 544.59 56924.57 88888.00 2003-03-23 12:00:20.299 082 15705.09 545.20 56924.82 88888.00 2003-03-23 12:00:21.299 082 15705.61 545.33 56924.45 88888.00 2003-03-23 12:00:22.299 082 15706.39 544.71 56925.07 88888.00 2003-03-23 12:00:23.299 082 15706.13 545.33 56924.09 88888.00 2003-03-23 12:00:24.299 082 15705.74 545.33 56924.70 88888.00 2003-03-23 12:00:25.299 082 15707.30 546.20 56924.33 88888.00 2003-03-23 12:00:26.299 082 15707.30 545.20 56924.57 88888.00 2003-03-23 12:00:27.299 082 15708.86 545.70 56925.68 88888.00 2003-03-23 12:00:28.299 082 15708.60 545.82 56925.43 88888.00 2003-03-23 12:00:29.299 082 15709.12 545.95 56924.57 88888.00 2003-03-23 12:00:30.299 082 15708.73 545.70 56925.07 88888.00 2003-03-23 12:00:31.299 082 15709.25 545.70 56925.19 88888.00 2003-03-23 12:00:32.299 082 15709.12 545.45 56925.31 88888.00 2003-03-23 12:00:33.299 082 15709.38 545.08 56924.57 88888.00 2003-03-23 12:00:34.299 082 15709.25 544.59 56925.31 88888.00 2003-03-23 12:00:35.299 082 15710.03 544.83 56925.07 88888.00 2003-03-23 12:00:36.299 082 15710.03 544.46 56925.80 88888.00 2003-03-23 12:00:37.299 082 15710.42 544.21 56924.94 88888.00 2003-03-23 12:00:38.299 082 15710.16 543.97 56925.68 88888.00 2003-03-23 12:00:39.299 082 15709.90 544.59 56925.43 88888.00 2003-03-23 12:00:40.299 082 15709.90 543.72 56925.68 88888.00 2003-03-23 12:00:41.299 082 15709.38 544.34 56925.68 88888.00 2003-03-23 12:00:42.299 082 15708.99 544.09 56925.07 88888.00 2003-03-23 12:00:43.299 082 15709.25 544.09 56925.31 88888.00 2003-03-23 12:00:44.299 082 15708.99 543.72 56925.55 88888.00 2003-03-23 12:00:45.299 082 15708.60 543.84 56925.19 88888.00 2003-03-23 12:00:46.299 082 15707.82 544.34 56926.04 88888.00 2003-03-23 12:00:47.299 082 15707.30 544.46 56925.43 88888.00 2003-03-23 12:00:48.299 082 15707.17 544.59 56926.29 88888.00 2003-03-23 12:00:49.299 082 15706.91 544.83 56925.31 88888.00 2003-03-23 12:00:50.299 082 15707.04 544.46 56925.92 88888.00 2003-03-23 12:00:51.299 082 15707.43 544.46 56925.31 88888.00 2003-03-23 12:00:52.299 082 15707.04 544.34 56925.92 88888.00 2003-03-23 12:00:53.299 082 15706.91 544.59 56925.07 88888.00 2003-03-23 12:00:54.299 082 15707.17 544.46 56925.07 88888.00 2003-03-23 12:00:55.299 082 15707.30 544.71 56925.07 88888.00 2003-03-23 12:00:56.299 082 15707.43 543.72 56924.94 88888.00 2003-03-23 12:00:57.299 082 15707.04 544.34 56925.19 88888.00 2003-03-23 12:00:58.299 082 15708.34 544.34 56925.19 88888.00 2003-03-23 12:00:59.299 082 15707.69 544.83 56925.43 88888.00 2003-03-23 12:01:00.299 082 15708.21 544.21 56925.07 88888.00 2003-03-23 12:01:01.299 082 15707.30 543.84 56925.07 88888.00 2003-03-23 12:01:02.299 082 15708.34 543.84 56925.07 88888.00 2003-03-23 12:01:03.299 082 15708.47 543.59 56924.82 88888.00 2003-03-23 12:01:04.299 082 15708.99 544.21 56925.80 88888.00 2003-03-23 12:01:05.299 082 15709.38 543.35 56925.55 88888.00 2003-03-23 12:01:06.299 082 15709.38 543.84 56925.55 88888.00 2003-03-23 12:01:07.299 082 15709.51 544.21 56925.55 88888.00 2003-03-23 12:01:08.299 082 15709.77 543.22 56925.68 88888.00 2003-03-23 12:01:09.299 082 15710.29 543.47 56925.80 88888.00 2003-03-23 12:01:10.299 082 15709.64 543.72 56925.80 88888.00 2003-03-23 12:01:11.299 082 15710.42 543.10 56925.80 88888.00 2003-03-23 12:01:12.299 082 15710.42 543.10 56926.53 88888.00 2003-03-23 12:01:13.299 082 15710.03 542.85 56925.80 88888.00 2003-03-23 12:01:14.299 082 15709.51 543.84 56925.92 88888.00 2003-03-23 12:01:15.299 082 15709.90 542.98 56926.53 88888.00 2003-03-23 12:01:16.299 082 15709.51 543.72 56925.43 88888.00 2003-03-23 12:01:17.299 082 15709.51 543.47 56925.80 88888.00 2003-03-23 12:01:18.299 082 15708.86 543.35 56926.41 88888.00 2003-03-23 12:01:19.299 082 15709.25 542.85 56925.80 88888.00 2003-03-23 12:01:20.299 082 15709.64 543.22 56926.65 88888.00 2003-03-23 12:01:21.299 082 15708.86 543.47 56926.16 88888.00 2003-03-23 12:01:22.299 082 15708.99 542.98 56926.41 88888.00 2003-03-23 12:01:23.299 082 15709.51 543.35 56926.29 88888.00 2003-03-23 12:01:24.299 082 15708.73 543.22 56926.16 88888.00 2003-03-23 12:01:25.299 082 15709.25 543.10 56925.68 88888.00 2003-03-23 12:01:26.299 082 15708.99 542.85 56926.41 88888.00 2003-03-23 12:01:27.299 082 15708.73 542.85 56926.41 88888.00 2003-03-23 12:01:28.299 082 15708.21 543.22 56925.80 88888.00 2003-03-23 12:01:29.299 082 15708.99 543.22 56926.29 88888.00 2003-03-23 12:01:30.299 082 15708.86 542.48 56926.41 88888.00 2003-03-23 12:01:31.299 082 15707.95 542.85 56926.53 88888.00 2003-03-23 12:01:32.299 082 15708.60 542.36 56926.16 88888.00 2003-03-23 12:01:33.299 082 15709.64 542.85 56925.55 88888.00 2003-03-23 12:01:34.299 082 15709.12 543.22 56926.53 88888.00 2003-03-23 12:01:35.299 082 15708.47 542.85 56926.90 88888.00 2003-03-23 12:01:36.299 082 15708.86 543.35 56926.78 88888.00 2003-03-23 12:01:37.299 082 15709.12 542.85 56926.16 88888.00 2003-03-23 12:01:38.299 082 15709.38 543.84 56926.04 88888.00 2003-03-23 12:01:39.299 082 15709.25 542.85 56926.53 88888.00 2003-03-23 12:01:40.299 082 15709.64 543.10 56926.65 88888.00 2003-03-23 12:01:41.299 082 15709.64 542.98 56926.65 88888.00 2003-03-23 12:01:42.299 082 15709.51 543.47 56926.29 88888.00 2003-03-23 12:01:43.299 082 15710.42 543.97 56925.92 88888.00 2003-03-23 12:01:44.299 082 15710.81 543.59 56925.92 88888.00 2003-03-23 12:01:45.299 082 15710.55 543.47 56925.31 88888.00 2003-03-23 12:01:46.299 082 15710.94 544.21 56926.16 88888.00 2003-03-23 12:01:47.299 082 15710.94 544.21 56925.80 88888.00 2003-03-23 12:01:48.299 082 15711.59 543.84 56926.53 88888.00 2003-03-23 12:01:49.299 082 15711.85 544.34 56926.53 88888.00 2003-03-23 12:01:50.299 082 15712.24 543.97 56926.29 88888.00 2003-03-23 12:01:51.299 082 15712.37 544.71 56926.90 88888.00 2003-03-23 12:01:52.299 082 15712.37 543.97 56926.78 88888.00 2003-03-23 12:01:53.299 082 15712.76 543.97 56927.02 88888.00 2003-03-23 12:01:54.299 082 15711.98 544.09 56926.78 88888.00 2003-03-23 12:01:55.299 082 15712.24 544.09 56926.90 88888.00 2003-03-23 12:01:56.299 082 15712.24 544.34 56926.78 88888.00 2003-03-23 12:01:57.299 082 15711.98 543.97 56927.39 88888.00 2003-03-23 12:01:58.299 082 15713.02 544.83 56927.14 88888.00 2003-03-23 12:01:59.299 082 15713.02 544.46 56927.39 88888.00 2003-03-23 12:02:00.299 082 15712.63 544.46 56927.39 88888.00 2003-03-23 12:02:01.299 082 15712.37 545.33 56927.75 88888.00 2003-03-23 12:02:02.299 082 15711.59 544.71 56927.27 88888.00 2003-03-23 12:02:03.299 082 15711.98 544.83 56927.51 88888.00 2003-03-23 12:02:04.299 082 15712.50 544.83 56927.27 88888.00 2003-03-23 12:02:05.299 082 15711.72 545.58 56927.27 88888.00 2003-03-23 12:02:06.299 082 15712.50 545.33 56927.39 88888.00 2003-03-23 12:02:07.299 082 15712.11 545.45 56927.63 88888.00 2003-03-23 12:02:08.299 082 15712.37 545.82 56926.90 88888.00 2003-03-23 12:02:09.299 082 15712.50 545.82 56926.65 88888.00 2003-03-23 12:02:10.299 082 15712.50 545.95 56927.51 88888.00 2003-03-23 12:02:11.299 082 15712.89 546.57 56927.02 88888.00 2003-03-23 12:02:12.299 082 15713.15 546.20 56927.27 88888.00 2003-03-23 12:02:13.299 082 15713.15 546.94 56927.63 88888.00 2003-03-23 12:02:14.299 082 15713.41 546.44 56926.90 88888.00 2003-03-23 12:02:15.299 082 15713.28 546.57 56927.14 88888.00 2003-03-23 12:02:16.299 082 15713.41 546.94 56926.78 88888.00 2003-03-23 12:02:17.299 082 15713.93 546.20 56927.63 88888.00 2003-03-23 12:02:18.299 082 15714.58 546.20 56927.75 88888.00 2003-03-23 12:02:19.299 082 15714.32 546.81 56927.63 88888.00 2003-03-23 12:02:20.299 082 15714.97 546.07 56927.63 88888.00 2003-03-23 12:02:21.299 082 15714.58 546.44 56928.12 88888.00 2003-03-23 12:02:22.299 082 15715.49 545.82 56928.37 88888.00 2003-03-23 12:02:23.299 082 15714.58 545.70 56928.12 88888.00 2003-03-23 12:02:24.299 082 15715.36 544.83 56928.24 88888.00 2003-03-23 12:02:25.299 082 15716.01 545.20 56928.61 88888.00 2003-03-23 12:02:26.299 082 15715.75 545.70 56928.73 88888.00 2003-03-23 12:02:27.299 082 15716.27 545.70 56928.98 88888.00 2003-03-23 12:02:28.299 082 15715.88 545.20 56928.37 88888.00 2003-03-23 12:02:29.299 082 15715.88 545.08 56928.61 88888.00 2003-03-23 12:02:30.299 082 15715.75 544.96 56929.10 88888.00 2003-03-23 12:02:31.299 082 15715.75 545.33 56928.98 88888.00 2003-03-23 12:02:32.299 082 15715.36 544.34 56928.24 88888.00 2003-03-23 12:02:33.299 082 15715.10 545.82 56928.37 88888.00 2003-03-23 12:02:34.299 082 15715.75 544.83 56929.10 88888.00 2003-03-23 12:02:35.299 082 15715.23 544.71 56928.98 88888.00 2003-03-23 12:02:36.299 082 15714.71 545.08 56928.61 88888.00 2003-03-23 12:02:37.299 082 15715.36 545.08 56929.34 88888.00 2003-03-23 12:02:38.299 082 15715.36 544.96 56928.12 88888.00 2003-03-23 12:02:39.299 082 15715.62 545.33 56928.61 88888.00 2003-03-23 12:02:40.299 082 15714.97 545.20 56928.98 88888.00 2003-03-23 12:02:41.299 082 15715.75 545.82 56928.73 88888.00 2003-03-23 12:02:42.299 082 15715.88 545.20 56928.61 88888.00 2003-03-23 12:02:43.299 082 15716.01 544.46 56928.49 88888.00 2003-03-23 12:02:44.299 082 15716.40 545.33 56928.73 88888.00 2003-03-23 12:02:45.299 082 15716.66 545.08 56928.61 88888.00 2003-03-23 12:02:46.299 082 15717.05 545.33 56929.34 88888.00 2003-03-23 12:02:47.299 082 15717.31 544.83 56928.86 88888.00 2003-03-23 12:02:48.299 082 15716.79 544.96 56928.98 88888.00 2003-03-23 12:02:49.299 082 15717.44 544.09 56929.10 88888.00 2003-03-23 12:02:50.299 082 15717.83 544.71 56929.22 88888.00 2003-03-23 12:02:51.299 082 15718.48 544.59 56928.98 88888.00 2003-03-23 12:02:52.299 082 15717.96 544.09 56929.46 88888.00 2003-03-23 12:02:53.299 082 15718.87 544.59 56929.96 88888.00 2003-03-23 12:02:54.299 082 15719.51 543.84 56929.34 88888.00 2003-03-23 12:02:55.299 082 15718.61 543.97 56929.46 88888.00 2003-03-23 12:02:56.299 082 15719.12 543.22 56929.34 88888.00 2003-03-23 12:02:57.299 082 15719.00 543.84 56929.46 88888.00 2003-03-23 12:02:58.299 082 15719.12 543.35 56929.96 88888.00 2003-03-23 12:02:59.299 082 15718.61 543.59 56929.59 88888.00 2003-03-23 12:03:00.299 082 15718.61 543.22 56930.08 88888.00 2003-03-23 12:03:01.299 082 15718.74 543.47 56929.83 88888.00 2003-03-23 12:03:02.299 082 15718.09 543.22 56930.45 88888.00 2003-03-23 12:03:03.299 082 15717.83 543.10 56930.08 88888.00 2003-03-23 12:03:04.299 082 15718.09 542.98 56930.20 88888.00 2003-03-23 12:03:05.299 082 15717.18 543.47 56930.45 88888.00 2003-03-23 12:03:06.299 082 15717.05 542.85 56930.32 88888.00 2003-03-23 12:03:07.299 082 15717.44 542.98 56930.81 88888.00 2003-03-23 12:03:08.299 082 15717.70 543.72 56930.08 88888.00 2003-03-23 12:03:09.299 082 15716.92 542.98 56929.83 88888.00 2003-03-23 12:03:10.299 082 15716.40 544.09 56930.81 88888.00 2003-03-23 12:03:11.299 082 15717.31 543.59 56929.83 88888.00 2003-03-23 12:03:12.299 082 15716.92 543.35 56930.57 88888.00 2003-03-23 12:03:13.299 082 15716.66 543.22 56930.45 88888.00 2003-03-23 12:03:14.299 082 15717.96 543.10 56930.57 88888.00 2003-03-23 12:03:15.299 082 15717.70 542.73 56930.57 88888.00 2003-03-23 12:03:16.299 082 15717.70 543.10 56930.20 88888.00 2003-03-23 12:03:17.299 082 15717.44 543.72 56930.93 88888.00 2003-03-23 12:03:18.299 082 15718.22 543.72 56931.54 88888.00 2003-03-23 12:03:19.299 082 15718.35 543.35 56930.69 88888.00 2003-03-23 12:03:20.299 082 15718.74 543.35 56930.81 88888.00 2003-03-23 12:03:21.299 082 15717.57 542.48 56931.18 88888.00 2003-03-23 12:03:22.299 082 15719.00 542.85 56930.57 88888.00 2003-03-23 12:03:23.299 082 15719.00 542.60 56930.93 88888.00 2003-03-23 12:03:24.299 082 15719.25 542.60 56931.30 88888.00 2003-03-23 12:03:25.299 082 15719.51 542.60 56931.30 88888.00 2003-03-23 12:03:26.299 082 15720.04 542.11 56931.79 88888.00 2003-03-23 12:03:27.299 082 15720.17 542.73 56931.18 88888.00 2003-03-23 12:03:28.299 082 15719.65 542.48 56931.91 88888.00 2003-03-23 12:03:29.299 082 15719.78 542.11 56931.79 88888.00 2003-03-23 12:03:30.299 082 15719.38 541.86 56931.54 88888.00 2003-03-23 12:03:31.299 082 15719.25 542.23 56932.16 88888.00 2003-03-23 12:03:32.299 082 15720.42 541.86 56932.16 88888.00 2003-03-23 12:03:33.299 082 15719.78 541.86 56932.40 88888.00 2003-03-23 12:03:34.299 082 15719.38 541.36 56932.16 88888.00 2003-03-23 12:03:35.299 082 15719.38 540.75 56932.04 88888.00 2003-03-23 12:03:36.299 082 15719.00 540.75 56932.40 88888.00 2003-03-23 12:03:37.299 082 15719.25 540.00 56932.16 88888.00 2003-03-23 12:03:38.299 082 15719.38 540.87 56932.64 88888.00 2003-03-23 12:03:39.299 082 15719.12 540.75 56932.28 88888.00 2003-03-23 12:03:40.299 082 15719.25 539.88 56932.40 88888.00 2003-03-23 12:03:41.299 082 15718.87 540.37 56932.52 88888.00 2003-03-23 12:03:42.299 082 15719.00 540.37 56932.89 88888.00 2003-03-23 12:03:43.299 082 15717.57 539.75 56932.77 88888.00 2003-03-23 12:03:44.299 082 15718.61 539.88 56932.77 88888.00 2003-03-23 12:03:45.299 082 15717.44 540.13 56932.52 88888.00 2003-03-23 12:03:46.299 082 15717.57 539.51 56932.52 88888.00 2003-03-23 12:03:47.299 082 15717.83 539.75 56931.91 88888.00 2003-03-23 12:03:48.299 082 15717.57 540.25 56932.16 88888.00 2003-03-23 12:03:49.299 082 15718.09 539.63 56932.64 88888.00 2003-03-23 12:03:50.299 082 15718.09 540.13 56932.64 88888.00 2003-03-23 12:03:51.299 082 15717.96 539.75 56932.77 88888.00 2003-03-23 12:03:52.299 082 15718.09 540.37 56933.13 88888.00 2003-03-23 12:03:53.299 082 15719.12 540.25 56932.89 88888.00 2003-03-23 12:03:54.299 082 15719.38 540.13 56933.01 88888.00 2003-03-23 12:03:55.299 082 15719.12 540.37 56933.13 88888.00 2003-03-23 12:03:56.299 082 15720.04 539.51 56933.38 88888.00 2003-03-23 12:03:57.299 082 15719.91 540.00 56932.64 88888.00 2003-03-23 12:03:58.299 082 15719.65 539.75 56934.23 88888.00 2003-03-23 12:03:59.299 082 15719.65 539.88 56932.89 88888.00 2003-03-23 12:04:00.299 082 15719.65 539.26 56933.38 88888.00 2003-03-23 12:04:01.299 082 15719.25 539.38 56933.01 88888.00 2003-03-23 12:04:02.299 082 15719.25 539.51 56933.38 88888.00 2003-03-23 12:04:03.299 082 15719.51 540.50 56933.75 88888.00 2003-03-23 12:04:04.299 082 15719.00 539.01 56933.75 88888.00 2003-03-23 12:04:05.299 082 15719.25 539.75 56933.38 88888.00 2003-03-23 12:04:06.299 082 15719.00 539.14 56933.50 88888.00 2003-03-23 12:04:07.299 082 15719.38 539.38 56933.62 88888.00 2003-03-23 12:04:08.299 082 15718.87 538.76 56933.62 88888.00 2003-03-23 12:04:09.299 082 15719.12 539.38 56934.11 88888.00 2003-03-23 12:04:10.299 082 15719.65 538.39 56933.87 88888.00 2003-03-23 12:04:11.299 082 15719.12 539.01 56933.99 88888.00 2003-03-23 12:04:12.299 082 15718.87 538.76 56934.23 88888.00 2003-03-23 12:04:13.299 082 15718.61 539.26 56933.87 88888.00 2003-03-23 12:04:14.299 082 15719.00 539.14 56934.23 88888.00 2003-03-23 12:04:15.299 082 15719.12 538.89 56934.72 88888.00 2003-03-23 12:04:16.299 082 15718.09 539.88 56933.87 88888.00 2003-03-23 12:04:17.299 082 15719.00 540.00 56934.60 88888.00 2003-03-23 12:04:18.299 082 15717.96 539.14 56934.11 88888.00 2003-03-23 12:04:19.299 082 15718.87 540.00 56934.60 88888.00 2003-03-23 12:04:20.299 082 15718.22 540.00 56934.60 88888.00 2003-03-23 12:04:21.299 082 15718.87 539.51 56933.99 88888.00 2003-03-23 12:04:22.299 082 15718.48 540.00 56933.87 88888.00 2003-03-23 12:04:23.299 082 15718.61 539.63 56933.75 88888.00 2003-03-23 12:04:24.299 082 15718.22 539.75 56934.48 88888.00 2003-03-23 12:04:25.299 082 15718.22 539.63 56934.97 88888.00 2003-03-23 12:04:26.299 082 15718.09 538.89 56934.72 88888.00 2003-03-23 12:04:27.299 082 15718.22 539.26 56934.48 88888.00 2003-03-23 12:04:28.299 082 15718.61 538.89 56934.11 88888.00 2003-03-23 12:04:29.299 082 15718.35 539.51 56934.23 88888.00 2003-03-23 12:04:30.299 082 15717.57 539.26 56934.72 88888.00 2003-03-23 12:04:31.299 082 15717.96 538.76 56934.60 88888.00 2003-03-23 12:04:32.299 082 15718.48 538.89 56934.36 88888.00 2003-03-23 12:04:33.299 082 15718.35 538.52 56934.60 88888.00 2003-03-23 12:04:34.299 082 15717.83 538.39 56934.23 88888.00 2003-03-23 12:04:35.299 082 15718.22 538.27 56933.87 88888.00 2003-03-23 12:04:36.299 082 15717.70 538.02 56934.85 88888.00 2003-03-23 12:04:37.299 082 15717.83 538.27 56935.09 88888.00 2003-03-23 12:04:38.299 082 15717.96 538.89 56934.23 88888.00 2003-03-23 12:04:39.299 082 15718.22 538.39 56934.48 88888.00 2003-03-23 12:04:40.299 082 15717.44 538.14 56934.23 88888.00 2003-03-23 12:04:41.299 082 15716.79 538.14 56934.36 88888.00 2003-03-23 12:04:42.299 082 15716.79 538.27 56934.60 88888.00 2003-03-23 12:04:43.299 082 15716.92 538.14 56934.48 88888.00 2003-03-23 12:04:44.299 082 15716.53 538.39 56933.62 88888.00 2003-03-23 12:04:45.299 082 15716.66 537.28 56934.36 88888.00 2003-03-23 12:04:46.299 082 15716.92 538.39 56934.23 88888.00 2003-03-23 12:04:47.299 082 15716.66 538.27 56934.23 88888.00 2003-03-23 12:04:48.299 082 15716.53 537.90 56934.11 88888.00 2003-03-23 12:04:49.299 082 15716.01 538.02 56933.99 88888.00 2003-03-23 12:04:50.299 082 15716.40 538.02 56933.26 88888.00 2003-03-23 12:04:51.299 082 15716.14 538.02 56933.99 88888.00 2003-03-23 12:04:52.299 082 15715.23 538.14 56933.87 88888.00 2003-03-23 12:04:53.299 082 15715.62 538.14 56933.50 88888.00 2003-03-23 12:04:54.299 082 15714.71 538.02 56933.75 88888.00 2003-03-23 12:04:55.299 082 15714.97 538.39 56933.75 88888.00 2003-03-23 12:04:56.299 082 15715.36 538.02 56933.01 88888.00 2003-03-23 12:04:57.299 082 15714.97 538.14 56934.23 88888.00 2003-03-23 12:04:58.299 082 15715.62 537.77 56933.62 88888.00 2003-03-23 12:04:59.299 082 15714.84 537.90 56933.26 88888.00 2003-03-23 12:05:00.299 082 15714.84 538.27 56933.26 88888.00 2003-03-23 12:05:01.299 082 15714.97 537.77 56933.13 88888.00 2003-03-23 12:05:02.299 082 15714.58 537.53 56933.13 88888.00 2003-03-23 12:05:03.299 082 15714.45 538.27 56933.13 88888.00 2003-03-23 12:05:04.299 082 15714.97 537.90 56933.75 88888.00 2003-03-23 12:05:05.299 082 15714.97 537.90 56933.13 88888.00 2003-03-23 12:05:06.299 082 15715.10 537.90 56932.52 88888.00 2003-03-23 12:05:07.299 082 15714.71 537.53 56932.77 88888.00 2003-03-23 12:05:08.299 082 15714.45 537.53 56932.77 88888.00 2003-03-23 12:05:09.299 082 15714.71 537.28 56932.40 88888.00 2003-03-23 12:05:10.299 082 15714.45 537.90 56932.77 88888.00 2003-03-23 12:05:11.299 082 15714.58 537.40 56932.64 88888.00 2003-03-23 12:05:12.299 082 15714.45 537.53 56932.64 88888.00 2003-03-23 12:05:13.299 082 15714.45 537.90 56932.77 88888.00 2003-03-23 12:05:14.299 082 15713.93 538.14 56931.91 88888.00 2003-03-23 12:05:15.299 082 15713.41 537.40 56932.40 88888.00 2003-03-23 12:05:16.299 082 15713.41 537.65 56931.67 88888.00 2003-03-23 12:05:17.299 082 15713.67 538.02 56931.54 88888.00 2003-03-23 12:05:18.299 082 15712.63 537.90 56932.40 88888.00 2003-03-23 12:05:19.299 082 15712.63 537.28 56932.52 88888.00 2003-03-23 12:05:20.299 082 15713.02 537.40 56931.79 88888.00 2003-03-23 12:05:21.299 082 15712.50 537.65 56931.79 88888.00 2003-03-23 12:05:22.299 082 15712.76 537.53 56931.79 88888.00 2003-03-23 12:05:23.299 082 15712.50 537.65 56931.18 88888.00 2003-03-23 12:05:24.299 082 15713.28 536.91 56931.05 88888.00 2003-03-23 12:05:25.299 082 15712.50 537.40 56931.05 88888.00 2003-03-23 12:05:26.299 082 15712.76 537.65 56931.05 88888.00 2003-03-23 12:05:27.299 082 15712.89 538.02 56931.30 88888.00 2003-03-23 12:05:28.299 082 15713.41 537.65 56930.57 88888.00 2003-03-23 12:05:29.299 082 15713.54 537.40 56930.93 88888.00 2003-03-23 12:05:30.299 082 15712.76 537.40 56930.45 88888.00 2003-03-23 12:05:31.299 082 15712.76 537.77 56931.05 88888.00 2003-03-23 12:05:32.299 082 15713.54 537.53 56930.57 88888.00 2003-03-23 12:05:33.299 082 15713.67 537.77 56930.69 88888.00 2003-03-23 12:05:34.299 082 15713.80 537.40 56930.57 88888.00 2003-03-23 12:05:35.299 082 15714.06 537.53 56930.08 88888.00 2003-03-23 12:05:36.299 082 15714.32 537.53 56930.69 88888.00 2003-03-23 12:05:37.299 082 15714.06 537.28 56930.69 88888.00 2003-03-23 12:05:38.299 082 15714.45 537.28 56930.81 88888.00 2003-03-23 12:05:39.299 082 15714.06 537.40 56930.93 88888.00 2003-03-23 12:05:40.299 082 15714.84 537.77 56930.20 88888.00 2003-03-23 12:05:41.299 082 15714.06 537.40 56930.20 88888.00 2003-03-23 12:05:42.299 082 15714.06 537.40 56929.96 88888.00 2003-03-23 12:05:43.299 082 15713.93 537.40 56930.32 88888.00 2003-03-23 12:05:44.299 082 15713.54 537.15 56930.08 88888.00 2003-03-23 12:05:45.299 082 15713.41 536.66 56930.45 88888.00 2003-03-23 12:05:46.299 082 15713.15 537.03 56929.96 88888.00 2003-03-23 12:05:47.299 082 15713.54 537.28 56929.96 88888.00 2003-03-23 12:05:48.299 082 15714.32 537.28 56930.32 88888.00 2003-03-23 12:05:49.299 082 15714.19 537.40 56930.32 88888.00 2003-03-23 12:05:50.299 082 15712.76 537.03 56929.59 88888.00 2003-03-23 12:05:51.299 082 15714.19 537.40 56929.46 88888.00 2003-03-23 12:05:52.299 082 15713.15 536.53 56929.71 88888.00 2003-03-23 12:05:53.299 082 15713.41 537.03 56929.96 88888.00 2003-03-23 12:05:54.299 082 15713.67 536.41 56930.08 88888.00 2003-03-23 12:05:55.299 082 15713.93 537.03 56929.46 88888.00 2003-03-23 12:05:56.299 082 15714.32 537.28 56930.08 88888.00 2003-03-23 12:05:57.299 082 15713.93 537.15 56929.46 88888.00 2003-03-23 12:05:58.299 082 15714.32 537.77 56929.71 88888.00 2003-03-23 12:05:59.299 082 15714.19 536.78 56929.10 88888.00 2003-03-23 12:06:00.299 082 15714.45 537.15 56929.46 88888.00 2003-03-23 12:06:01.299 082 15714.32 536.91 56930.08 88888.00 2003-03-23 12:06:02.299 082 15714.19 536.66 56929.46 88888.00 2003-03-23 12:06:03.299 082 15714.06 536.78 56929.22 88888.00 2003-03-23 12:06:04.299 082 15714.32 535.92 56930.08 88888.00 2003-03-23 12:06:05.299 082 15714.84 536.41 56929.59 88888.00 2003-03-23 12:06:06.299 082 15714.97 536.53 56929.46 88888.00 2003-03-23 12:06:07.299 082 15715.49 535.79 56929.10 88888.00 2003-03-23 12:06:08.299 082 15715.49 536.29 56929.10 88888.00 2003-03-23 12:06:09.299 082 15714.45 535.79 56928.98 88888.00 2003-03-23 12:06:10.299 082 15715.23 536.29 56928.86 88888.00 2003-03-23 12:06:11.299 082 15714.19 535.79 56929.71 88888.00 2003-03-23 12:06:12.299 082 15714.71 536.04 56929.46 88888.00 2003-03-23 12:06:13.299 082 15713.80 535.42 56929.83 88888.00 2003-03-23 12:06:14.299 082 15714.32 536.41 56928.86 88888.00 2003-03-23 12:06:15.299 082 15713.67 536.41 56928.86 88888.00 2003-03-23 12:06:16.299 082 15714.58 535.92 56929.34 88888.00 2003-03-23 12:06:17.299 082 15713.67 536.53 56928.98 88888.00 2003-03-23 12:06:18.299 082 15714.58 535.42 56928.98 88888.00 2003-03-23 12:06:19.299 082 15714.32 535.54 56928.98 88888.00 2003-03-23 12:06:20.299 082 15714.32 535.92 56929.34 88888.00 2003-03-23 12:06:21.299 082 15714.45 535.79 56929.34 88888.00 2003-03-23 12:06:22.299 082 15714.71 535.92 56928.49 88888.00 2003-03-23 12:06:23.299 082 15714.06 536.41 56928.98 88888.00 2003-03-23 12:06:24.299 082 15714.58 536.04 56929.34 88888.00 2003-03-23 12:06:25.299 082 15714.97 536.04 56928.98 88888.00 2003-03-23 12:06:26.299 082 15714.97 536.16 56929.59 88888.00 2003-03-23 12:06:27.299 082 15714.32 535.42 56929.46 88888.00 2003-03-23 12:06:28.299 082 15713.93 535.54 56929.83 88888.00 2003-03-23 12:06:29.299 082 15714.45 535.79 56929.22 88888.00 2003-03-23 12:06:30.299 082 15714.45 535.54 56928.98 88888.00 2003-03-23 12:06:31.299 082 15714.32 535.67 56929.34 88888.00 2003-03-23 12:06:32.299 082 15715.62 535.79 56929.46 88888.00 2003-03-23 12:06:33.299 082 15714.84 535.17 56929.59 88888.00 2003-03-23 12:06:34.299 082 15714.97 535.17 56929.83 88888.00 2003-03-23 12:06:35.299 082 15714.71 535.42 56929.59 88888.00 2003-03-23 12:06:36.299 082 15714.45 535.92 56930.08 88888.00 2003-03-23 12:06:37.299 082 15714.45 535.54 56930.20 88888.00 2003-03-23 12:06:38.299 082 15715.10 535.67 56929.59 88888.00 2003-03-23 12:06:39.299 082 15714.58 535.17 56930.69 88888.00 2003-03-23 12:06:40.299 082 15713.80 534.92 56930.57 88888.00 2003-03-23 12:06:41.299 082 15714.45 534.92 56930.20 88888.00 2003-03-23 12:06:42.299 082 15714.58 535.54 56930.20 88888.00 2003-03-23 12:06:43.299 082 15714.32 534.92 56930.81 88888.00 2003-03-23 12:06:44.299 082 15714.45 535.54 56930.57 88888.00 2003-03-23 12:06:45.299 082 15714.06 536.16 56930.20 88888.00 2003-03-23 12:06:46.299 082 15714.71 535.05 56930.57 88888.00 2003-03-23 12:06:47.299 082 15714.84 535.67 56930.57 88888.00 2003-03-23 12:06:48.299 082 15714.71 535.54 56930.32 88888.00 2003-03-23 12:06:49.299 082 15714.45 535.05 56930.08 88888.00 2003-03-23 12:06:50.299 082 15714.45 534.92 56930.45 88888.00 2003-03-23 12:06:51.299 082 15714.19 535.30 56930.57 88888.00 2003-03-23 12:06:52.299 082 15714.58 535.92 56930.45 88888.00 2003-03-23 12:06:53.299 082 15714.45 534.92 56930.45 88888.00 2003-03-23 12:06:54.299 082 15714.32 536.29 56930.69 88888.00 2003-03-23 12:06:55.299 082 15715.36 534.92 56931.18 88888.00 2003-03-23 12:06:56.299 082 15714.84 535.17 56931.42 88888.00 2003-03-23 12:06:57.299 082 15715.23 534.80 56930.57 88888.00 2003-03-23 12:06:58.299 082 15715.36 535.05 56930.69 88888.00 2003-03-23 12:06:59.299 082 15716.01 535.05 56930.93 88888.00 2003-03-23 12:07:00.299 082 15714.97 535.05 56930.81 88888.00 2003-03-23 12:07:01.299 082 15715.10 534.80 56931.30 88888.00 2003-03-23 12:07:02.299 082 15715.62 534.43 56931.79 88888.00 2003-03-23 12:07:03.299 082 15715.62 535.17 56931.30 88888.00 2003-03-23 12:07:04.299 082 15715.88 534.55 56931.05 88888.00 2003-03-23 12:07:05.299 082 15715.49 534.68 56931.05 88888.00 2003-03-23 12:07:06.299 082 15715.36 534.92 56931.42 88888.00 2003-03-23 12:07:07.299 082 15715.88 535.05 56931.30 88888.00 2003-03-23 12:07:08.299 082 15716.01 534.80 56931.54 88888.00 2003-03-23 12:07:09.299 082 15715.62 535.05 56931.54 88888.00 2003-03-23 12:07:10.299 082 15716.01 534.68 56932.04 88888.00 2003-03-23 12:07:11.299 082 15716.27 535.67 56932.04 88888.00 2003-03-23 12:07:12.299 082 15715.75 534.80 56932.16 88888.00 2003-03-23 12:07:13.299 082 15715.62 534.31 56932.40 88888.00 2003-03-23 12:07:14.299 082 15716.01 535.30 56932.28 88888.00 2003-03-23 12:07:15.299 082 15715.49 534.80 56932.40 88888.00 2003-03-23 12:07:16.299 082 15715.23 534.43 56933.38 88888.00 2003-03-23 12:07:17.299 082 15715.49 535.05 56932.52 88888.00 2003-03-23 12:07:18.299 082 15716.14 535.30 56932.64 88888.00 2003-03-23 12:07:19.299 082 15715.75 534.06 56933.01 88888.00 2003-03-23 12:07:20.299 082 15715.75 534.80 56932.16 88888.00 2003-03-23 12:07:21.299 082 15715.23 535.05 56932.89 88888.00 2003-03-23 12:07:22.299 082 15715.88 534.31 56932.16 88888.00 2003-03-23 12:07:23.299 082 15715.62 534.68 56932.89 88888.00 2003-03-23 12:07:24.299 082 15715.36 535.30 56932.40 88888.00 2003-03-23 12:07:25.299 082 15716.27 534.43 56932.89 88888.00 2003-03-23 12:07:26.299 082 15716.27 534.43 56932.89 88888.00 2003-03-23 12:07:27.299 082 15716.66 534.68 56933.13 88888.00 2003-03-23 12:07:28.299 082 15716.40 534.80 56933.62 88888.00 2003-03-23 12:07:29.299 082 15716.66 534.31 56933.62 88888.00 2003-03-23 12:07:30.299 082 15716.79 534.55 56933.99 88888.00 2003-03-23 12:07:31.299 082 15716.79 534.55 56933.01 88888.00 2003-03-23 12:07:32.299 082 15717.18 533.93 56934.11 88888.00 2003-03-23 12:07:33.299 082 15718.22 534.18 56934.72 88888.00 2003-03-23 12:07:34.299 082 15717.31 533.81 56934.36 88888.00 2003-03-23 12:07:35.299 082 15717.44 534.43 56933.99 88888.00 2003-03-23 12:07:36.299 082 15718.22 534.18 56934.23 88888.00 2003-03-23 12:07:37.299 082 15717.96 533.56 56933.99 88888.00 2003-03-23 12:07:38.299 082 15718.22 533.81 56934.60 88888.00 2003-03-23 12:07:39.299 082 15717.31 533.93 56934.48 88888.00 2003-03-23 12:07:40.299 082 15718.09 533.31 56935.09 88888.00 2003-03-23 12:07:41.299 082 15718.22 533.69 56934.60 88888.00 2003-03-23 12:07:42.299 082 15718.09 533.81 56934.72 88888.00 2003-03-23 12:07:43.299 082 15717.70 533.69 56934.60 88888.00 2003-03-23 12:07:44.299 082 15718.22 533.69 56935.21 88888.00 2003-03-23 12:07:45.299 082 15717.96 533.19 56935.34 88888.00 2003-03-23 12:07:46.299 082 15718.74 533.44 56935.82 88888.00 2003-03-23 12:07:47.299 082 15718.22 533.44 56935.82 88888.00 2003-03-23 12:07:48.299 082 15718.22 534.18 56935.95 88888.00 2003-03-23 12:07:49.299 082 15718.35 533.56 56935.34 88888.00 2003-03-23 12:07:50.299 082 15717.83 533.81 56935.46 88888.00 2003-03-23 12:07:51.299 082 15718.09 533.69 56935.82 88888.00 2003-03-23 12:07:52.299 082 15717.70 532.70 56936.43 88888.00 2003-03-23 12:07:53.299 082 15718.09 533.44 56936.93 88888.00 2003-03-23 12:07:54.299 082 15718.74 533.56 56936.80 88888.00 2003-03-23 12:07:55.299 082 15717.96 533.56 56936.80 88888.00 2003-03-23 12:07:56.299 082 15718.48 533.19 56936.43 88888.00 2003-03-23 12:07:57.299 082 15718.48 533.31 56936.56 88888.00 2003-03-23 12:07:58.299 082 15717.96 533.31 56936.68 88888.00 2003-03-23 12:07:59.299 082 15717.96 533.44 56937.54 88888.00 2003-03-23 12:08:00.299 082 15718.87 534.06 56937.41 88888.00 2003-03-23 12:08:01.299 082 15718.48 533.31 56936.93 88888.00 2003-03-23 12:08:02.299 082 15718.74 533.07 56937.29 88888.00 2003-03-23 12:08:03.299 082 15717.96 533.44 56937.29 88888.00 2003-03-23 12:08:04.299 082 15718.48 534.18 56937.78 88888.00 2003-03-23 12:08:05.299 082 15717.96 533.19 56937.66 88888.00 2003-03-23 12:08:06.299 082 15718.48 533.19 56937.90 88888.00 2003-03-23 12:08:07.299 082 15718.22 533.31 56938.02 88888.00 2003-03-23 12:08:08.299 082 15717.70 533.19 56937.90 88888.00 2003-03-23 12:08:09.299 082 15717.70 533.44 56938.15 88888.00 2003-03-23 12:08:10.299 082 15717.44 533.93 56938.15 88888.00 2003-03-23 12:08:11.299 082 15717.05 533.81 56938.76 88888.00 2003-03-23 12:08:12.299 082 15717.44 533.56 56938.27 88888.00 2003-03-23 12:08:13.299 082 15717.70 533.69 56937.90 88888.00 2003-03-23 12:08:14.299 082 15717.05 533.69 56938.39 88888.00 2003-03-23 12:08:15.299 082 15716.79 533.81 56938.02 88888.00 2003-03-23 12:08:16.299 082 15716.92 533.44 56938.52 88888.00 2003-03-23 12:08:17.299 082 15716.92 533.81 56938.64 88888.00 2003-03-23 12:08:18.299 082 15716.27 533.56 56939.49 88888.00 2003-03-23 12:08:19.299 082 15716.27 534.06 56938.88 88888.00 2003-03-23 12:08:20.299 082 15716.27 534.68 56938.39 88888.00 2003-03-23 12:08:21.299 082 15716.53 534.55 56939.00 88888.00 2003-03-23 12:08:22.299 082 15715.75 533.44 56938.88 88888.00 2003-03-23 12:08:23.299 082 15715.49 533.69 56938.52 88888.00 2003-03-23 12:08:24.299 082 15716.92 534.43 56939.12 88888.00 2003-03-23 12:08:25.299 082 15715.75 533.93 56939.86 88888.00 2003-03-23 12:08:26.299 082 15716.53 534.18 56938.88 88888.00 2003-03-23 12:08:27.299 082 15715.75 533.56 56938.52 88888.00 2003-03-23 12:08:28.299 082 15715.62 534.18 56938.88 88888.00 2003-03-23 12:08:29.299 082 15715.49 533.93 56938.88 88888.00 2003-03-23 12:08:30.299 082 15715.62 533.44 56938.52 88888.00 2003-03-23 12:08:31.299 082 15715.10 534.18 56938.88 88888.00 2003-03-23 12:08:32.299 082 15715.49 533.81 56938.39 88888.00 2003-03-23 12:08:33.299 082 15715.49 533.44 56937.90 88888.00 2003-03-23 12:08:34.299 082 15715.36 533.93 56939.00 88888.00 2003-03-23 12:08:35.299 082 15715.49 533.56 56939.00 88888.00 2003-03-23 12:08:36.299 082 15715.23 533.44 56939.00 88888.00 2003-03-23 12:08:37.299 082 15715.36 533.56 56938.39 88888.00 2003-03-23 12:08:38.299 082 15716.01 533.07 56938.76 88888.00 2003-03-23 12:08:39.299 082 15715.88 533.56 56938.64 88888.00 2003-03-23 12:08:40.299 082 15715.75 533.31 56939.00 88888.00 2003-03-23 12:08:41.299 082 15715.10 533.31 56939.00 88888.00 2003-03-23 12:08:42.299 082 15715.36 533.07 56939.12 88888.00 2003-03-23 12:08:43.299 082 15714.97 533.31 56939.00 88888.00 2003-03-23 12:08:44.299 082 15715.62 533.44 56938.76 88888.00 2003-03-23 12:08:45.299 082 15715.23 533.56 56938.88 88888.00 2003-03-23 12:08:46.299 082 15714.71 533.44 56938.88 88888.00 2003-03-23 12:08:47.299 082 15714.58 533.07 56938.76 88888.00 2003-03-23 12:08:48.299 082 15714.97 533.31 56938.88 88888.00 2003-03-23 12:08:49.299 082 15715.36 533.56 56938.88 88888.00 2003-03-23 12:08:50.299 082 15716.01 533.56 56939.00 88888.00 2003-03-23 12:08:51.299 082 15715.23 533.81 56938.52 88888.00 2003-03-23 12:08:52.299 082 15715.23 533.69 56939.00 88888.00 2003-03-23 12:08:53.299 082 15715.49 533.81 56939.00 88888.00 2003-03-23 12:08:54.299 082 15715.75 533.81 56938.39 88888.00 2003-03-23 12:08:55.299 082 15715.88 534.68 56938.02 88888.00 2003-03-23 12:08:56.299 082 15715.75 534.31 56939.00 88888.00 2003-03-23 12:08:57.299 082 15715.88 533.81 56939.12 88888.00 2003-03-23 12:08:58.299 082 15715.49 533.81 56939.00 88888.00 2003-03-23 12:08:59.299 082 15716.40 533.81 56939.00 88888.00 2003-03-23 12:09:00.299 082 15716.27 533.93 56939.00 88888.00 2003-03-23 12:09:01.299 082 15716.53 533.56 56939.37 88888.00 2003-03-23 12:09:02.299 082 15716.40 534.18 56938.52 88888.00 2003-03-23 12:09:03.299 082 15715.75 533.56 56938.88 88888.00 2003-03-23 12:09:04.299 082 15716.14 534.43 56939.49 88888.00 2003-03-23 12:09:05.299 082 15715.23 533.56 56938.76 88888.00 2003-03-23 12:09:06.299 082 15716.53 533.56 56938.88 88888.00 2003-03-23 12:09:07.299 082 15715.88 533.69 56939.49 88888.00 2003-03-23 12:09:08.299 082 15716.01 534.18 56938.39 88888.00 2003-03-23 12:09:09.299 082 15716.14 533.56 56938.64 88888.00 2003-03-23 12:09:10.299 082 15716.27 533.81 56939.25 88888.00 2003-03-23 12:09:11.299 082 15716.40 533.56 56938.88 88888.00 2003-03-23 12:09:12.299 082 15716.66 533.44 56939.86 88888.00 2003-03-23 12:09:13.299 082 15716.53 534.06 56939.37 88888.00 2003-03-23 12:09:14.299 082 15716.66 533.56 56939.74 88888.00 2003-03-23 12:09:15.299 082 15715.49 533.07 56939.00 88888.00 2003-03-23 12:09:16.299 082 15716.66 534.31 56939.61 88888.00 2003-03-23 12:09:17.299 082 15716.79 533.44 56938.64 88888.00 2003-03-23 12:09:18.299 082 15716.92 534.18 56939.12 88888.00 2003-03-23 12:09:19.299 082 15716.40 534.18 56939.86 88888.00 2003-03-23 12:09:20.299 082 15716.01 534.18 56939.86 88888.00 2003-03-23 12:09:21.299 082 15716.14 533.81 56939.86 88888.00 2003-03-23 12:09:22.299 082 15715.88 534.55 56939.98 88888.00 2003-03-23 12:09:23.299 082 15715.88 533.81 56939.49 88888.00 2003-03-23 12:09:24.299 082 15715.23 533.56 56939.86 88888.00 2003-03-23 12:09:25.299 082 15715.88 533.69 56939.12 88888.00 2003-03-23 12:09:26.299 082 15716.14 534.31 56939.12 88888.00 2003-03-23 12:09:27.299 082 15715.62 533.56 56939.98 88888.00 2003-03-23 12:09:28.299 082 15715.75 534.43 56939.61 88888.00 2003-03-23 12:09:29.299 082 15715.36 533.69 56939.00 88888.00 2003-03-23 12:09:30.299 082 15714.97 533.93 56938.88 88888.00 2003-03-23 12:09:31.299 082 15715.62 534.18 56939.49 88888.00 2003-03-23 12:09:32.299 082 15714.84 533.69 56939.12 88888.00 2003-03-23 12:09:33.299 082 15714.84 534.31 56939.49 88888.00 2003-03-23 12:09:34.299 082 15715.36 534.18 56939.12 88888.00 2003-03-23 12:09:35.299 082 15714.84 534.31 56939.74 88888.00 2003-03-23 12:09:36.299 082 15714.84 534.55 56940.10 88888.00 2003-03-23 12:09:37.299 082 15715.10 534.31 56939.98 88888.00 2003-03-23 12:09:38.299 082 15713.54 534.43 56939.25 88888.00 2003-03-23 12:09:39.299 082 15715.36 534.80 56938.76 88888.00 2003-03-23 12:09:40.299 082 15714.97 534.18 56939.12 88888.00 2003-03-23 12:09:41.299 082 15714.19 534.18 56939.61 88888.00 2003-03-23 12:09:42.299 082 15714.97 533.93 56939.37 88888.00 2003-03-23 12:09:43.299 082 15714.45 534.80 56939.86 88888.00 2003-03-23 12:09:44.299 082 15713.93 534.06 56939.86 88888.00 2003-03-23 12:09:45.299 082 15714.45 534.80 56939.61 88888.00 2003-03-23 12:09:46.299 082 15714.58 534.06 56939.86 88888.00 2003-03-23 12:09:47.299 082 15713.93 535.30 56939.37 88888.00 2003-03-23 12:09:48.299 082 15714.84 535.05 56939.74 88888.00 2003-03-23 12:09:49.299 082 15714.32 535.17 56940.10 88888.00 2003-03-23 12:09:50.299 082 15714.32 534.55 56939.49 88888.00 2003-03-23 12:09:51.299 082 15713.93 535.67 56940.10 88888.00 2003-03-23 12:09:52.299 082 15714.58 535.30 56939.98 88888.00 2003-03-23 12:09:53.299 082 15714.97 535.67 56939.86 88888.00 2003-03-23 12:09:54.299 082 15714.19 534.80 56939.86 88888.00 2003-03-23 12:09:55.299 082 15714.32 535.30 56939.49 88888.00 2003-03-23 12:09:56.299 082 15715.10 535.17 56939.61 88888.00 2003-03-23 12:09:57.299 082 15714.32 535.17 56939.25 88888.00 2003-03-23 12:09:58.299 082 15714.71 535.30 56939.37 88888.00 2003-03-23 12:09:59.299 082 15714.97 534.92 56939.74 88888.00 2003-03-23 12:10:00.299 082 15714.58 534.31 56939.74 88888.00 2003-03-23 12:10:01.299 082 15714.32 534.68 56940.10 88888.00 2003-03-23 12:10:02.299 082 15714.45 533.93 56939.98 88888.00 2003-03-23 12:10:03.299 082 15714.32 534.92 56939.86 88888.00 2003-03-23 12:10:04.299 082 15714.45 534.43 56939.37 88888.00 2003-03-23 12:10:05.299 082 15714.97 534.68 56938.88 88888.00 2003-03-23 12:10:06.299 082 15714.71 534.06 56939.49 88888.00 2003-03-23 12:10:07.299 082 15713.80 534.31 56940.35 88888.00 2003-03-23 12:10:08.299 082 15714.45 534.18 56939.25 88888.00 2003-03-23 12:10:09.299 082 15713.93 534.18 56939.37 88888.00 2003-03-23 12:10:10.299 082 15714.06 534.18 56939.37 88888.00 2003-03-23 12:10:11.299 082 15713.67 533.93 56939.61 88888.00 2003-03-23 12:10:12.299 082 15713.67 533.69 56940.10 88888.00 2003-03-23 12:10:13.299 082 15714.06 534.18 56939.37 88888.00 2003-03-23 12:10:14.299 082 15713.41 534.18 56939.00 88888.00 2003-03-23 12:10:15.299 082 15713.80 534.18 56939.86 88888.00 2003-03-23 12:10:16.299 082 15713.28 534.18 56939.61 88888.00 2003-03-23 12:10:17.299 082 15712.63 533.44 56939.86 88888.00 2003-03-23 12:10:18.299 082 15712.50 534.18 56939.74 88888.00 2003-03-23 12:10:19.299 082 15712.50 533.93 56939.49 88888.00 2003-03-23 12:10:20.299 082 15712.24 534.18 56939.61 88888.00 2003-03-23 12:10:21.299 082 15712.63 534.18 56939.98 88888.00 2003-03-23 12:10:22.299 082 15712.76 533.31 56939.25 88888.00 2003-03-23 12:10:23.299 082 15711.98 534.92 56939.37 88888.00 2003-03-23 12:10:24.299 082 15712.24 534.55 56939.37 88888.00 2003-03-23 12:10:25.299 082 15712.76 534.18 56939.61 88888.00 2003-03-23 12:10:26.299 082 15712.50 534.43 56939.98 88888.00 2003-03-23 12:10:27.299 082 15712.89 534.31 56939.37 88888.00 2003-03-23 12:10:28.299 082 15712.24 534.18 56939.25 88888.00 2003-03-23 12:10:29.299 082 15712.11 533.69 56939.37 88888.00 2003-03-23 12:10:30.299 082 15712.11 534.43 56939.74 88888.00 2003-03-23 12:10:31.299 082 15712.24 533.56 56939.25 88888.00 2003-03-23 12:10:32.299 082 15712.24 534.18 56939.61 88888.00 2003-03-23 12:10:33.299 082 15711.98 533.19 56939.25 88888.00 2003-03-23 12:10:34.299 082 15711.98 533.44 56939.74 88888.00 2003-03-23 12:10:35.299 082 15712.37 533.81 56939.00 88888.00 2003-03-23 12:10:36.299 082 15711.98 533.19 56939.61 88888.00 2003-03-23 12:10:37.299 082 15712.24 533.31 56939.25 88888.00 2003-03-23 12:10:38.299 082 15712.11 533.44 56939.37 88888.00 2003-03-23 12:10:39.299 082 15711.59 533.31 56939.98 88888.00 2003-03-23 12:10:40.299 082 15711.85 533.31 56939.12 88888.00 2003-03-23 12:10:41.299 082 15712.24 533.81 56939.49 88888.00 2003-03-23 12:10:42.299 082 15711.98 533.81 56939.61 88888.00 2003-03-23 12:10:43.299 082 15711.59 533.93 56939.25 88888.00 2003-03-23 12:10:44.299 082 15710.94 533.44 56939.49 88888.00 2003-03-23 12:10:45.299 082 15711.59 533.56 56939.49 88888.00 2003-03-23 12:10:46.299 082 15711.72 533.19 56939.00 88888.00 2003-03-23 12:10:47.299 082 15711.72 533.19 56939.12 88888.00 2003-03-23 12:10:48.299 082 15711.85 534.06 56939.37 88888.00 2003-03-23 12:10:49.299 082 15712.37 533.44 56939.12 88888.00 2003-03-23 12:10:50.299 082 15711.59 532.94 56939.98 88888.00 2003-03-23 12:10:51.299 082 15712.37 533.44 56938.88 88888.00 2003-03-23 12:10:52.299 082 15712.50 533.93 56939.25 88888.00 2003-03-23 12:10:53.299 082 15711.72 533.31 56939.25 88888.00 2003-03-23 12:10:54.299 082 15711.85 533.31 56939.25 88888.00 2003-03-23 12:10:55.299 082 15711.33 533.31 56938.76 88888.00 2003-03-23 12:10:56.299 082 15711.20 533.56 56939.12 88888.00 2003-03-23 12:10:57.299 082 15711.85 533.56 56938.64 88888.00 2003-03-23 12:10:58.299 082 15711.33 533.69 56939.49 88888.00 2003-03-23 12:10:59.299 082 15711.85 533.69 56938.88 88888.00 2003-03-23 12:11:00.299 082 15711.33 532.94 56939.37 88888.00 2003-03-23 12:11:01.299 082 15711.59 533.44 56939.12 88888.00 2003-03-23 12:11:02.299 082 15711.33 533.44 56938.52 88888.00 2003-03-23 12:11:03.299 082 15710.81 533.44 56938.52 88888.00 2003-03-23 12:11:04.299 082 15712.11 533.44 56938.88 88888.00 2003-03-23 12:11:05.299 082 15711.07 532.70 56939.00 88888.00 2003-03-23 12:11:06.299 082 15711.07 532.32 56939.25 88888.00 2003-03-23 12:11:07.299 082 15711.59 533.56 56939.00 88888.00 2003-03-23 12:11:08.299 082 15711.20 533.31 56939.61 88888.00 2003-03-23 12:11:09.299 082 15711.20 532.94 56939.61 88888.00 2003-03-23 12:11:10.299 082 15711.07 533.07 56938.88 88888.00 2003-03-23 12:11:11.299 082 15711.33 533.19 56939.49 88888.00 2003-03-23 12:11:12.299 082 15710.68 532.94 56939.25 88888.00 2003-03-23 12:11:13.299 082 15711.20 532.57 56939.12 88888.00 2003-03-23 12:11:14.299 082 15710.81 532.82 56938.88 88888.00 2003-03-23 12:11:15.299 082 15710.42 532.45 56938.52 88888.00 2003-03-23 12:11:16.299 082 15711.07 532.94 56938.39 88888.00 2003-03-23 12:11:17.299 082 15710.94 532.94 56938.52 88888.00 2003-03-23 12:11:18.299 082 15710.94 532.32 56938.39 88888.00 2003-03-23 12:11:19.299 082 15711.07 533.19 56938.39 88888.00 2003-03-23 12:11:20.299 082 15711.33 532.82 56938.52 88888.00 2003-03-23 12:11:21.299 082 15711.46 532.45 56938.39 88888.00 2003-03-23 12:11:22.299 082 15711.20 531.58 56938.27 88888.00 2003-03-23 12:11:23.299 082 15710.29 532.45 56938.39 88888.00 2003-03-23 12:11:24.299 082 15710.55 532.45 56938.27 88888.00 2003-03-23 12:11:25.299 082 15711.20 532.82 56937.78 88888.00 2003-03-23 12:11:26.299 082 15710.68 532.57 56938.27 88888.00 2003-03-23 12:11:27.299 082 15711.20 531.70 56937.90 88888.00 2003-03-23 12:11:28.299 082 15710.29 532.08 56937.54 88888.00 2003-03-23 12:11:29.299 082 15710.81 532.08 56938.39 88888.00 2003-03-23 12:11:30.299 082 15710.29 532.32 56938.15 88888.00 2003-03-23 12:11:31.299 082 15709.77 532.45 56937.54 88888.00 2003-03-23 12:11:32.299 082 15709.90 532.20 56938.15 88888.00 2003-03-23 12:11:33.299 082 15710.55 531.58 56938.02 88888.00 2003-03-23 12:11:34.299 082 15710.29 531.46 56937.78 88888.00 2003-03-23 12:11:35.299 082 15709.90 531.95 56937.66 88888.00 2003-03-23 12:11:36.299 082 15710.42 531.21 56937.17 88888.00 2003-03-23 12:11:37.299 082 15710.42 531.33 56937.41 88888.00 2003-03-23 12:11:38.299 082 15709.90 531.33 56937.05 88888.00 2003-03-23 12:11:39.299 082 15709.25 531.70 56936.80 88888.00 2003-03-23 12:11:40.299 082 15709.25 531.09 56937.90 88888.00 2003-03-23 12:11:41.299 082 15709.90 530.96 56937.17 88888.00 2003-03-23 12:11:42.299 082 15710.03 530.84 56936.80 88888.00 2003-03-23 12:11:43.299 082 15709.38 530.47 56936.56 88888.00 2003-03-23 12:11:44.299 082 15710.29 531.09 56937.29 88888.00 2003-03-23 12:11:45.299 082 15709.51 530.84 56937.17 88888.00 2003-03-23 12:11:46.299 082 15708.73 531.21 56936.93 88888.00 2003-03-23 12:11:47.299 082 15709.90 530.09 56936.80 88888.00 2003-03-23 12:11:48.299 082 15708.99 530.71 56936.80 88888.00 2003-03-23 12:11:49.299 082 15708.99 530.59 56937.54 88888.00 2003-03-23 12:11:50.299 082 15709.90 531.21 56936.19 88888.00 2003-03-23 12:11:51.299 082 15708.73 530.84 56936.19 88888.00 2003-03-23 12:11:52.299 082 15709.38 530.84 56936.43 88888.00 2003-03-23 12:11:53.299 082 15708.99 531.09 56936.56 88888.00 2003-03-23 12:11:54.299 082 15709.12 530.71 56936.31 88888.00 2003-03-23 12:11:55.299 082 15708.47 530.59 56936.68 88888.00 2003-03-23 12:11:56.299 082 15708.73 530.34 56936.31 88888.00 2003-03-23 12:11:57.299 082 15708.73 530.22 56935.95 88888.00 2003-03-23 12:11:58.299 082 15708.99 529.97 56935.82 88888.00 2003-03-23 12:11:59.299 082 15708.21 530.09 56935.82 88888.00 2003-03-23 12:12:00.299 082 15708.99 531.09 56935.58 88888.00 2003-03-23 12:12:01.299 082 15708.73 530.71 56936.56 88888.00 2003-03-23 12:12:02.299 082 15708.08 530.22 56935.46 88888.00 2003-03-23 12:12:03.299 082 15708.47 530.22 56935.82 88888.00 2003-03-23 12:12:04.299 082 15708.47 530.22 56936.07 88888.00 2003-03-23 12:12:05.299 082 15708.47 530.59 56936.19 88888.00 2003-03-23 12:12:06.299 082 15707.95 530.09 56935.21 88888.00 2003-03-23 12:12:07.299 082 15708.21 530.71 56935.95 88888.00 2003-03-23 12:12:08.299 082 15708.73 530.22 56936.31 88888.00 2003-03-23 12:12:09.299 082 15708.34 530.71 56936.31 88888.00 2003-03-23 12:12:10.299 082 15708.73 530.22 56935.95 88888.00 2003-03-23 12:12:11.299 082 15708.47 529.72 56935.82 88888.00 2003-03-23 12:12:12.299 082 15708.99 531.09 56936.43 88888.00 2003-03-23 12:12:13.299 082 15708.08 529.85 56936.07 88888.00 2003-03-23 12:12:14.299 082 15708.86 529.97 56935.70 88888.00 2003-03-23 12:12:15.299 082 15707.56 530.34 56936.19 88888.00 2003-03-23 12:12:16.299 082 15708.60 529.97 56935.58 88888.00 2003-03-23 12:12:17.299 082 15708.60 530.34 56935.70 88888.00 2003-03-23 12:12:18.299 082 15707.82 529.97 56935.09 88888.00 2003-03-23 12:12:19.299 082 15708.21 529.97 56935.82 88888.00 2003-03-23 12:12:20.299 082 15708.60 530.09 56935.46 88888.00 2003-03-23 12:12:21.299 082 15708.34 530.09 56935.58 88888.00 2003-03-23 12:12:22.299 082 15708.60 530.47 56935.58 88888.00 2003-03-23 12:12:23.299 082 15707.69 530.22 56935.58 88888.00 2003-03-23 12:12:24.299 082 15708.21 530.71 56935.70 88888.00 2003-03-23 12:12:25.299 082 15708.21 529.48 56936.07 88888.00 2003-03-23 12:12:26.299 082 15708.21 529.97 56935.46 88888.00 2003-03-23 12:12:27.299 082 15707.69 529.60 56936.19 88888.00 2003-03-23 12:12:28.299 082 15708.34 530.59 56935.46 88888.00 2003-03-23 12:12:29.299 082 15707.30 530.09 56935.58 88888.00 2003-03-23 12:12:30.299 082 15707.82 530.47 56935.46 88888.00 2003-03-23 12:12:31.299 082 15707.43 529.97 56935.21 88888.00 2003-03-23 12:12:32.299 082 15708.08 530.96 56936.07 88888.00 2003-03-23 12:12:33.299 082 15707.95 530.34 56935.09 88888.00 2003-03-23 12:12:34.299 082 15707.82 530.59 56935.95 88888.00 2003-03-23 12:12:35.299 082 15708.08 530.47 56935.46 88888.00 2003-03-23 12:12:36.299 082 15708.21 530.34 56935.58 88888.00 2003-03-23 12:12:37.299 082 15707.69 530.22 56935.70 88888.00 2003-03-23 12:12:38.299 082 15707.69 530.47 56935.70 88888.00 2003-03-23 12:12:39.299 082 15707.95 530.59 56935.34 88888.00 2003-03-23 12:12:40.299 082 15707.30 530.59 56935.70 88888.00 2003-03-23 12:12:41.299 082 15707.43 531.09 56935.58 88888.00 2003-03-23 12:12:42.299 082 15707.69 531.09 56935.95 88888.00 2003-03-23 12:12:43.299 082 15707.69 530.84 56935.82 88888.00 2003-03-23 12:12:44.299 082 15707.95 530.84 56935.82 88888.00 2003-03-23 12:12:45.299 082 15707.82 531.09 56935.21 88888.00 2003-03-23 12:12:46.299 082 15707.95 529.60 56935.21 88888.00 2003-03-23 12:12:47.299 082 15708.08 530.71 56935.95 88888.00 2003-03-23 12:12:48.299 082 15707.95 530.22 56936.31 88888.00 2003-03-23 12:12:49.299 082 15708.34 530.84 56934.97 88888.00 2003-03-23 12:12:50.299 082 15708.34 530.84 56935.70 88888.00 2003-03-23 12:12:51.299 082 15708.34 530.71 56936.68 88888.00 2003-03-23 12:12:52.299 082 15708.34 531.33 56935.82 88888.00 2003-03-23 12:12:53.299 082 15709.25 530.84 56935.46 88888.00 2003-03-23 12:12:54.299 082 15708.47 531.33 56935.95 88888.00 2003-03-23 12:12:55.299 082 15708.86 530.96 56935.46 88888.00 2003-03-23 12:12:56.299 082 15708.99 531.09 56936.19 88888.00 2003-03-23 12:12:57.299 082 15709.64 530.96 56936.31 88888.00 2003-03-23 12:12:58.299 082 15708.86 530.96 56936.31 88888.00 2003-03-23 12:12:59.299 082 15709.25 531.58 56936.68 88888.00 2003-03-23 12:13:00.299 082 15709.38 531.46 56936.31 88888.00 2003-03-23 12:13:01.299 082 15709.90 531.33 56936.19 88888.00 2003-03-23 12:13:02.299 082 15709.12 531.33 56936.56 88888.00 2003-03-23 12:13:03.299 082 15709.12 531.09 56936.80 88888.00 2003-03-23 12:13:04.299 082 15709.38 531.46 56936.80 88888.00 2003-03-23 12:13:05.299 082 15709.51 531.33 56936.07 88888.00 2003-03-23 12:13:06.299 082 15709.25 531.58 56937.05 88888.00 2003-03-23 12:13:07.299 082 15708.86 531.46 56936.56 88888.00 2003-03-23 12:13:08.299 082 15708.99 532.08 56937.29 88888.00 2003-03-23 12:13:09.299 082 15710.29 531.83 56936.93 88888.00 2003-03-23 12:13:10.299 082 15708.99 531.70 56936.07 88888.00 2003-03-23 12:13:11.299 082 15709.25 531.83 56936.68 88888.00 2003-03-23 12:13:12.299 082 15709.25 532.08 56937.17 88888.00 2003-03-23 12:13:13.299 082 15709.51 532.08 56936.80 88888.00 2003-03-23 12:13:14.299 082 15709.25 531.70 56937.66 88888.00 2003-03-23 12:13:15.299 082 15709.64 532.32 56937.17 88888.00 2003-03-23 12:13:16.299 082 15709.64 532.20 56936.80 88888.00 2003-03-23 12:13:17.299 082 15709.51 532.08 56937.41 88888.00 2003-03-23 12:13:18.299 082 15709.90 531.95 56937.05 88888.00 2003-03-23 12:13:19.299 082 15710.16 532.45 56937.41 88888.00 2003-03-23 12:13:20.299 082 15709.77 532.70 56936.93 88888.00 2003-03-23 12:13:21.299 082 15709.77 532.20 56937.29 88888.00 2003-03-23 12:13:22.299 082 15710.16 532.57 56937.05 88888.00 2003-03-23 12:13:23.299 082 15709.64 532.82 56937.05 88888.00 2003-03-23 12:13:24.299 082 15709.90 532.57 56937.41 88888.00 2003-03-23 12:13:25.299 082 15710.68 532.45 56937.17 88888.00 2003-03-23 12:13:26.299 082 15709.90 532.94 56937.78 88888.00 2003-03-23 12:13:27.299 082 15710.16 532.94 56937.54 88888.00 2003-03-23 12:13:28.299 082 15710.68 532.57 56937.29 88888.00 2003-03-23 12:13:29.299 082 15710.42 532.94 56937.17 88888.00 2003-03-23 12:13:30.299 082 15710.29 532.82 56937.41 88888.00 2003-03-23 12:13:31.299 082 15710.16 532.57 56937.41 88888.00 2003-03-23 12:13:32.299 082 15711.72 533.07 56938.02 88888.00 2003-03-23 12:13:33.299 082 15710.81 532.45 56937.78 88888.00 2003-03-23 12:13:34.299 082 15710.16 532.94 56938.15 88888.00 2003-03-23 12:13:35.299 082 15710.29 533.19 56937.90 88888.00 2003-03-23 12:13:36.299 082 15711.07 532.57 56937.66 88888.00 2003-03-23 12:13:37.299 082 15710.55 533.31 56937.78 88888.00 2003-03-23 12:13:38.299 082 15710.29 532.70 56937.54 88888.00 2003-03-23 12:13:39.299 082 15710.03 533.07 56938.15 88888.00 2003-03-23 12:13:40.299 082 15710.42 533.19 56937.66 88888.00 2003-03-23 12:13:41.299 082 15710.55 532.57 56938.64 88888.00 2003-03-23 12:13:42.299 082 15710.68 533.93 56938.52 88888.00 2003-03-23 12:13:43.299 082 15710.55 532.70 56938.02 88888.00 2003-03-23 12:13:44.299 082 15710.03 532.94 56938.02 88888.00 2003-03-23 12:13:45.299 082 15710.16 533.56 56938.39 88888.00 2003-03-23 12:13:46.299 082 15710.03 533.44 56938.39 88888.00 2003-03-23 12:13:47.299 082 15710.03 533.81 56937.54 88888.00 2003-03-23 12:13:48.299 082 15710.03 533.56 56939.12 88888.00 2003-03-23 12:13:49.299 082 15709.90 533.69 56938.52 88888.00 2003-03-23 12:13:50.299 082 15710.16 534.18 56938.15 88888.00 2003-03-23 12:13:51.299 082 15710.29 533.93 56937.90 88888.00 2003-03-23 12:13:52.299 082 15710.16 533.81 56938.39 88888.00 2003-03-23 12:13:53.299 082 15709.77 533.69 56937.90 88888.00 2003-03-23 12:13:54.299 082 15710.42 533.69 56938.02 88888.00 2003-03-23 12:13:55.299 082 15710.16 534.43 56938.88 88888.00 2003-03-23 12:13:56.299 082 15709.90 533.56 56938.64 88888.00 2003-03-23 12:13:57.299 082 15711.07 533.81 56938.02 88888.00 2003-03-23 12:13:58.299 082 15710.42 534.18 56938.15 88888.00 2003-03-23 12:13:59.299 082 15710.16 534.55 56938.64 88888.00 2003-03-23 12:14:00.299 082 15711.20 534.55 56939.49 88888.00 2003-03-23 12:14:01.299 082 15710.55 534.68 56939.74 88888.00 2003-03-23 12:14:02.299 082 15711.07 534.31 56938.88 88888.00 2003-03-23 12:14:03.299 082 15711.07 534.06 56938.27 88888.00 2003-03-23 12:14:04.299 082 15710.94 534.68 56938.64 88888.00 2003-03-23 12:14:05.299 082 15710.68 534.31 56938.76 88888.00 2003-03-23 12:14:06.299 082 15711.20 534.55 56938.52 88888.00 2003-03-23 12:14:07.299 082 15710.81 534.80 56938.88 88888.00 2003-03-23 12:14:08.299 082 15710.68 533.81 56938.76 88888.00 2003-03-23 12:14:09.299 082 15711.07 533.93 56938.88 88888.00 2003-03-23 12:14:10.299 082 15711.59 534.31 56938.88 88888.00 2003-03-23 12:14:11.299 082 15711.59 534.31 56938.64 88888.00 2003-03-23 12:14:12.299 082 15711.72 533.69 56939.37 88888.00 2003-03-23 12:14:13.299 082 15711.07 534.43 56939.12 88888.00 2003-03-23 12:14:14.299 082 15711.20 534.31 56939.25 88888.00 2003-03-23 12:14:15.299 082 15711.07 534.06 56939.12 88888.00 2003-03-23 12:14:16.299 082 15711.59 534.55 56938.64 88888.00 2003-03-23 12:14:17.299 082 15711.33 534.31 56939.12 88888.00 2003-03-23 12:14:18.299 082 15711.33 534.68 56938.27 88888.00 2003-03-23 12:14:19.299 082 15711.59 534.43 56939.12 88888.00 2003-03-23 12:14:20.299 082 15711.72 534.31 56939.25 88888.00 2003-03-23 12:14:21.299 082 15711.20 534.43 56938.88 88888.00 2003-03-23 12:14:22.299 082 15711.33 534.55 56939.37 88888.00 2003-03-23 12:14:23.299 082 15712.24 534.55 56939.12 88888.00 2003-03-23 12:14:24.299 082 15711.59 534.18 56939.00 88888.00 2003-03-23 12:14:25.299 082 15711.46 534.18 56939.12 88888.00 2003-03-23 12:14:26.299 082 15711.59 535.17 56939.25 88888.00 2003-03-23 12:14:27.299 082 15711.85 534.31 56938.52 88888.00 2003-03-23 12:14:28.299 082 15711.85 533.93 56939.25 88888.00 2003-03-23 12:14:29.299 082 15711.98 535.17 56939.37 88888.00 2003-03-23 12:14:30.299 082 15711.72 534.55 56939.00 88888.00 2003-03-23 12:14:31.299 082 15711.72 534.31 56939.00 88888.00 2003-03-23 12:14:32.299 082 15712.24 534.92 56938.88 88888.00 2003-03-23 12:14:33.299 082 15711.33 534.43 56938.88 88888.00 2003-03-23 12:14:34.299 082 15711.85 534.31 56938.88 88888.00 2003-03-23 12:14:35.299 082 15711.33 533.93 56938.76 88888.00 2003-03-23 12:14:36.299 082 15712.11 534.31 56938.64 88888.00 2003-03-23 12:14:37.299 082 15712.24 533.93 56939.12 88888.00 2003-03-23 12:14:38.299 082 15711.85 534.80 56939.37 88888.00 2003-03-23 12:14:39.299 082 15712.24 534.55 56939.37 88888.00 2003-03-23 12:14:40.299 082 15712.11 534.55 56939.12 88888.00 2003-03-23 12:14:41.299 082 15712.37 534.43 56939.49 88888.00 2003-03-23 12:14:42.299 082 15712.63 533.81 56939.37 88888.00 2003-03-23 12:14:43.299 082 15712.63 534.18 56939.49 88888.00 2003-03-23 12:14:44.299 082 15712.11 533.93 56939.61 88888.00 2003-03-23 12:14:45.299 082 15712.50 534.43 56939.98 88888.00 2003-03-23 12:14:46.299 082 15712.63 533.56 56939.98 88888.00 2003-03-23 12:14:47.299 082 15713.15 534.43 56939.49 88888.00 2003-03-23 12:14:48.299 082 15712.50 533.93 56939.49 88888.00 2003-03-23 12:14:49.299 082 15712.63 533.81 56939.74 88888.00 2003-03-23 12:14:50.299 082 15713.02 534.31 56939.98 88888.00 2003-03-23 12:14:51.299 082 15713.41 534.18 56939.86 88888.00 2003-03-23 12:14:52.299 082 15713.93 534.31 56939.25 88888.00 2003-03-23 12:14:53.299 082 15712.89 534.68 56939.37 88888.00 2003-03-23 12:14:54.299 082 15712.50 534.31 56939.61 88888.00 2003-03-23 12:14:55.299 082 15712.76 534.55 56939.61 88888.00 2003-03-23 12:14:56.299 082 15711.98 534.43 56938.76 88888.00 2003-03-23 12:14:57.299 082 15712.76 534.18 56939.25 88888.00 2003-03-23 12:14:58.299 082 15713.41 534.43 56939.37 88888.00 2003-03-23 12:14:59.299 082 15712.63 534.68 56939.61 88888.00 2003-03-23 12:15:00.299 082 15712.89 534.18 56939.98 88888.00 2003-03-23 12:15:01.299 082 15712.37 533.93 56939.86 88888.00 2003-03-23 12:15:02.299 082 15712.50 533.93 56939.74 88888.00 2003-03-23 12:15:03.299 082 15711.98 533.69 56939.25 88888.00 2003-03-23 12:15:04.299 082 15712.89 533.44 56939.98 88888.00 2003-03-23 12:15:05.299 082 15712.89 534.18 56939.49 88888.00 2003-03-23 12:15:06.299 082 15712.11 534.06 56939.98 88888.00 2003-03-23 12:15:07.299 082 15712.37 533.69 56939.25 88888.00 2003-03-23 12:15:08.299 082 15712.89 534.06 56938.88 88888.00 2003-03-23 12:15:09.299 082 15712.50 533.44 56939.98 88888.00 2003-03-23 12:15:10.299 082 15713.02 533.31 56939.61 88888.00 2003-03-23 12:15:11.299 082 15712.24 533.93 56939.25 88888.00 2003-03-23 12:15:12.299 082 15712.76 533.56 56939.37 88888.00 2003-03-23 12:15:13.299 082 15712.37 533.56 56939.61 88888.00 2003-03-23 12:15:14.299 082 15712.11 533.56 56939.86 88888.00 2003-03-23 12:15:15.299 082 15713.02 533.31 56939.12 88888.00 2003-03-23 12:15:16.299 082 15712.24 532.94 56939.12 88888.00 2003-03-23 12:15:17.299 082 15712.89 533.31 56938.76 88888.00 2003-03-23 12:15:18.299 082 15712.37 533.31 56939.86 88888.00 2003-03-23 12:15:19.299 082 15712.63 533.31 56939.37 88888.00 2003-03-23 12:15:20.299 082 15712.63 533.31 56939.12 88888.00 2003-03-23 12:15:21.299 082 15712.76 532.82 56939.74 88888.00 2003-03-23 12:15:22.299 082 15712.76 533.19 56939.25 88888.00 2003-03-23 12:15:23.299 082 15713.02 532.82 56939.12 88888.00 2003-03-23 12:15:24.299 082 15712.63 532.70 56939.00 88888.00 2003-03-23 12:15:25.299 082 15712.63 533.31 56939.37 88888.00 2003-03-23 12:15:26.299 082 15713.02 532.32 56940.23 88888.00 2003-03-23 12:15:27.299 082 15713.28 533.07 56938.27 88888.00 2003-03-23 12:15:28.299 082 15713.02 532.82 56939.00 88888.00 2003-03-23 12:15:29.299 082 15713.41 532.45 56939.12 88888.00 2003-03-23 12:15:30.299 082 15713.28 533.07 56939.49 88888.00 2003-03-23 12:15:31.299 082 15713.28 532.45 56939.25 88888.00 2003-03-23 12:15:32.299 082 15713.67 532.70 56939.00 88888.00 2003-03-23 12:15:33.299 082 15713.80 532.70 56938.39 88888.00 2003-03-23 12:15:34.299 082 15713.93 532.94 56939.00 88888.00 2003-03-23 12:15:35.299 082 15713.54 531.83 56939.25 88888.00 2003-03-23 12:15:36.299 082 15713.41 532.08 56939.12 88888.00 2003-03-23 12:15:37.299 082 15714.06 532.82 56938.64 88888.00 2003-03-23 12:15:38.299 082 15714.19 532.70 56938.88 88888.00 2003-03-23 12:15:39.299 082 15714.32 532.57 56939.37 88888.00 2003-03-23 12:15:40.299 082 15714.19 532.57 56939.25 88888.00 2003-03-23 12:15:41.299 082 15714.32 532.08 56939.61 88888.00 2003-03-23 12:15:42.299 082 15714.19 531.70 56939.25 88888.00 2003-03-23 12:15:43.299 082 15714.32 531.46 56939.00 88888.00 2003-03-23 12:15:44.299 082 15713.93 532.32 56938.76 88888.00 2003-03-23 12:15:45.299 082 15713.93 531.83 56939.49 88888.00 2003-03-23 12:15:46.299 082 15714.32 531.58 56939.37 88888.00 2003-03-23 12:15:47.299 082 15713.67 531.46 56939.12 88888.00 2003-03-23 12:15:48.299 082 15713.80 530.96 56939.00 88888.00 2003-03-23 12:15:49.299 082 15713.93 531.83 56939.37 88888.00 2003-03-23 12:15:50.299 082 15713.93 531.21 56939.12 88888.00 2003-03-23 12:15:51.299 082 15713.80 531.58 56938.76 88888.00 2003-03-23 12:15:52.299 082 15713.80 530.96 56939.25 88888.00 2003-03-23 12:15:53.299 082 15713.41 531.33 56939.00 88888.00 2003-03-23 12:15:54.299 082 15713.93 531.21 56939.25 88888.00 2003-03-23 12:15:55.299 082 15713.93 530.71 56939.86 88888.00 2003-03-23 12:15:56.299 082 15714.84 530.34 56939.61 88888.00 2003-03-23 12:15:57.299 082 15713.80 530.71 56939.86 88888.00 2003-03-23 12:15:58.299 082 15714.32 530.09 56939.25 88888.00 2003-03-23 12:15:59.299 082 15714.19 530.84 56939.61 88888.00 2003-03-23 12:16:00.299 082 15713.93 529.85 56939.25 88888.00 2003-03-23 12:16:01.299 082 15713.93 530.71 56939.74 88888.00 2003-03-23 12:16:02.299 082 15713.41 529.85 56939.86 88888.00 2003-03-23 12:16:03.299 082 15714.06 530.34 56939.86 88888.00 2003-03-23 12:16:04.299 082 15713.15 530.59 56939.74 88888.00 2003-03-23 12:16:05.299 082 15713.28 530.34 56939.74 88888.00 2003-03-23 12:16:06.299 082 15713.93 530.34 56939.25 88888.00 2003-03-23 12:16:07.299 082 15712.50 530.71 56939.00 88888.00 2003-03-23 12:16:08.299 082 15712.63 530.22 56939.86 88888.00 2003-03-23 12:16:09.299 082 15713.54 529.85 56939.37 88888.00 2003-03-23 12:16:10.299 082 15713.67 529.35 56939.74 88888.00 2003-03-23 12:16:11.299 082 15713.67 529.72 56939.37 88888.00 2003-03-23 12:16:12.299 082 15713.67 529.60 56940.10 88888.00 2003-03-23 12:16:13.299 082 15713.15 529.85 56939.25 88888.00 2003-03-23 12:16:14.299 082 15712.89 529.60 56939.49 88888.00 2003-03-23 12:16:15.299 082 15712.89 528.61 56939.37 88888.00 2003-03-23 12:16:16.299 082 15713.02 529.35 56939.25 88888.00 2003-03-23 12:16:17.299 082 15713.54 529.60 56939.37 88888.00 2003-03-23 12:16:18.299 082 15713.28 529.72 56939.86 88888.00 2003-03-23 12:16:19.299 082 15713.80 529.35 56940.10 88888.00 2003-03-23 12:16:20.299 082 15713.15 528.73 56940.10 88888.00 2003-03-23 12:16:21.299 082 15712.76 529.10 56939.00 88888.00 2003-03-23 12:16:22.299 082 15712.63 529.10 56939.98 88888.00 2003-03-23 12:16:23.299 082 15713.54 528.73 56939.74 88888.00 2003-03-23 12:16:24.299 082 15713.28 528.36 56940.10 88888.00 2003-03-23 12:16:25.299 082 15713.28 528.24 56939.98 88888.00 2003-03-23 12:16:26.299 082 15713.02 528.11 56939.49 88888.00 2003-03-23 12:16:27.299 082 15712.11 528.86 56939.98 88888.00 2003-03-23 12:16:28.299 082 15713.02 528.36 56939.12 88888.00 2003-03-23 12:16:29.299 082 15713.28 528.24 56939.74 88888.00 2003-03-23 12:16:30.299 082 15712.63 528.48 56939.37 88888.00 2003-03-23 12:16:31.299 082 15713.28 527.99 56939.25 88888.00 2003-03-23 12:16:32.299 082 15712.37 527.74 56939.61 88888.00 2003-03-23 12:16:33.299 082 15712.11 528.36 56939.12 88888.00 2003-03-23 12:16:34.299 082 15712.63 527.99 56940.35 88888.00 2003-03-23 12:16:35.299 082 15712.24 528.24 56939.49 88888.00 2003-03-23 12:16:36.299 082 15711.98 527.37 56940.10 88888.00 2003-03-23 12:16:37.299 082 15712.37 528.11 56939.98 88888.00 2003-03-23 12:16:38.299 082 15712.76 528.24 56939.61 88888.00 2003-03-23 12:16:39.299 082 15712.89 527.62 56939.98 88888.00 2003-03-23 12:16:40.299 082 15712.50 527.37 56939.12 88888.00 2003-03-23 12:16:41.299 082 15712.37 527.86 56940.10 88888.00 2003-03-23 12:16:42.299 082 15712.37 527.25 56939.61 88888.00 2003-03-23 12:16:43.299 082 15712.50 527.99 56939.49 88888.00 2003-03-23 12:16:44.299 082 15712.50 527.74 56939.12 88888.00 2003-03-23 12:16:45.299 082 15712.37 528.11 56939.98 88888.00 2003-03-23 12:16:46.299 082 15712.24 527.99 56939.37 88888.00 2003-03-23 12:16:47.299 082 15713.15 527.49 56939.86 88888.00 2003-03-23 12:16:48.299 082 15712.37 528.36 56940.10 88888.00 2003-03-23 12:16:49.299 082 15712.37 527.37 56939.98 88888.00 2003-03-23 12:16:50.299 082 15712.63 527.99 56939.98 88888.00 2003-03-23 12:16:51.299 082 15712.76 527.25 56940.10 88888.00 2003-03-23 12:16:52.299 082 15712.50 527.49 56939.86 88888.00 2003-03-23 12:16:53.299 082 15711.72 527.25 56939.74 88888.00 2003-03-23 12:16:54.299 082 15712.50 527.99 56939.98 88888.00 2003-03-23 12:16:55.299 082 15712.76 527.74 56939.74 88888.00 2003-03-23 12:16:56.299 082 15712.63 527.37 56939.86 88888.00 2003-03-23 12:16:57.299 082 15712.63 527.74 56939.86 88888.00 2003-03-23 12:16:58.299 082 15712.24 527.99 56939.86 88888.00 2003-03-23 12:16:59.299 082 15712.11 527.99 56939.86 88888.00 2003-03-23 12:17:00.299 082 15712.37 527.99 56939.61 88888.00 2003-03-23 12:17:01.299 082 15712.76 527.62 56940.23 88888.00 2003-03-23 12:17:02.299 082 15712.24 527.37 56940.23 88888.00 2003-03-23 12:17:03.299 082 15712.89 527.99 56939.98 88888.00 2003-03-23 12:17:04.299 082 15712.37 527.86 56939.98 88888.00 2003-03-23 12:17:05.299 082 15712.24 527.37 56939.86 88888.00 2003-03-23 12:17:06.299 082 15713.15 527.62 56940.10 88888.00 2003-03-23 12:17:07.299 082 15712.89 527.37 56939.61 88888.00 2003-03-23 12:17:08.299 082 15711.72 527.62 56940.10 88888.00 2003-03-23 12:17:09.299 082 15712.37 527.37 56939.86 88888.00 2003-03-23 12:17:10.299 082 15712.76 527.49 56940.10 88888.00 2003-03-23 12:17:11.299 082 15712.63 527.12 56939.98 88888.00 2003-03-23 12:17:12.299 082 15713.02 527.37 56940.96 88888.00 2003-03-23 12:17:13.299 082 15712.11 527.37 56939.12 88888.00 2003-03-23 12:17:14.299 082 15712.37 527.37 56939.74 88888.00 2003-03-23 12:17:15.299 082 15712.76 527.25 56939.98 88888.00 2003-03-23 12:17:16.299 082 15712.11 527.74 56939.86 88888.00 2003-03-23 12:17:17.299 082 15712.50 527.49 56940.23 88888.00 2003-03-23 12:17:18.299 082 15712.50 527.62 56939.98 88888.00 2003-03-23 12:17:19.299 082 15712.50 527.25 56940.59 88888.00 2003-03-23 12:17:20.299 082 15712.89 526.75 56940.47 88888.00 2003-03-23 12:17:21.299 082 15712.37 526.63 56939.86 88888.00 2003-03-23 12:17:22.299 082 15712.11 527.62 56940.23 88888.00 2003-03-23 12:17:23.299 082 15712.50 527.25 56940.71 88888.00 2003-03-23 12:17:24.299 082 15712.50 527.49 56940.71 88888.00 2003-03-23 12:17:25.299 082 15712.24 526.87 56939.86 88888.00 2003-03-23 12:17:26.299 082 15712.37 526.87 56940.84 88888.00 2003-03-23 12:17:27.299 082 15712.89 527.37 56940.35 88888.00 2003-03-23 12:17:28.299 082 15711.98 527.62 56940.10 88888.00 2003-03-23 12:17:29.299 082 15712.89 526.87 56940.59 88888.00 2003-03-23 12:17:30.299 082 15712.24 526.87 56940.59 88888.00 2003-03-23 12:17:31.299 082 15712.50 527.37 56940.47 88888.00 2003-03-23 12:17:32.299 082 15711.72 526.75 56940.47 88888.00 2003-03-23 12:17:33.299 082 15711.59 526.38 56940.47 88888.00 2003-03-23 12:17:34.299 082 15712.24 526.63 56941.20 88888.00 2003-03-23 12:17:35.299 082 15712.11 526.75 56940.84 88888.00 2003-03-23 12:17:36.299 082 15711.33 527.25 56940.47 88888.00 2003-03-23 12:17:37.299 082 15711.46 526.01 56941.32 88888.00 2003-03-23 12:17:38.299 082 15711.98 526.87 56940.96 88888.00 2003-03-23 12:17:39.299 082 15711.46 526.38 56940.96 88888.00 2003-03-23 12:17:40.299 082 15711.98 526.75 56940.71 88888.00 2003-03-23 12:17:41.299 082 15711.46 526.75 56941.45 88888.00 2003-03-23 12:17:42.299 082 15711.33 526.75 56940.59 88888.00 2003-03-23 12:17:43.299 082 15710.94 526.75 56941.20 88888.00 2003-03-23 12:17:44.299 082 15711.33 526.75 56940.96 88888.00 2003-03-23 12:17:45.299 082 15710.68 526.63 56941.20 88888.00 2003-03-23 12:17:46.299 082 15710.55 526.75 56941.08 88888.00 2003-03-23 12:17:47.299 082 15710.81 526.87 56941.45 88888.00 2003-03-23 12:17:48.299 082 15710.42 526.13 56941.32 88888.00 2003-03-23 12:17:49.299 082 15710.42 526.50 56941.45 88888.00 2003-03-23 12:17:50.299 082 15710.81 526.75 56940.84 88888.00 2003-03-23 12:17:51.299 082 15710.94 526.63 56940.96 88888.00 2003-03-23 12:17:52.299 082 15710.16 526.13 56940.59 88888.00 2003-03-23 12:17:53.299 082 15710.03 526.75 56941.08 88888.00 2003-03-23 12:17:54.299 082 15710.16 526.63 56941.94 88888.00 2003-03-23 12:17:55.299 082 15710.42 526.25 56940.96 88888.00 2003-03-23 12:17:56.299 082 15710.03 527.00 56940.84 88888.00 2003-03-23 12:17:57.299 082 15709.90 526.50 56941.57 88888.00 2003-03-23 12:17:58.299 082 15710.03 527.25 56940.71 88888.00 2003-03-23 12:17:59.299 082 15709.77 527.12 56941.08 88888.00 2003-03-23 12:18:00.299 082 15709.51 526.63 56941.20 88888.00 2003-03-23 12:18:01.299 082 15709.77 527.00 56941.20 88888.00 2003-03-23 12:18:02.299 082 15710.03 526.50 56941.45 88888.00 2003-03-23 12:18:03.299 082 15709.77 527.25 56941.82 88888.00 2003-03-23 12:18:04.299 082 15709.77 527.12 56940.96 88888.00 2003-03-23 12:18:05.299 082 15710.16 526.50 56940.59 88888.00 2003-03-23 12:18:06.299 082 15709.51 526.63 56940.71 88888.00 2003-03-23 12:18:07.299 082 15710.03 526.75 56940.71 88888.00 2003-03-23 12:18:08.299 082 15710.55 526.87 56940.96 88888.00 2003-03-23 12:18:09.299 082 15709.64 527.00 56940.71 88888.00 2003-03-23 12:18:10.299 082 15709.77 526.75 56940.71 88888.00 2003-03-23 12:18:11.299 082 15709.25 527.00 56941.57 88888.00 2003-03-23 12:18:12.299 082 15709.64 527.74 56940.84 88888.00 2003-03-23 12:18:13.299 082 15710.16 526.25 56940.96 88888.00 2003-03-23 12:18:14.299 082 15710.42 527.12 56941.08 88888.00 2003-03-23 12:18:15.299 082 15710.03 527.00 56940.96 88888.00 2003-03-23 12:18:16.299 082 15709.64 527.12 56940.71 88888.00 2003-03-23 12:18:17.299 082 15710.03 527.25 56940.59 88888.00 2003-03-23 12:18:18.299 082 15710.16 526.75 56940.47 88888.00 2003-03-23 12:18:19.299 082 15710.03 527.00 56941.20 88888.00 2003-03-23 12:18:20.299 082 15710.03 526.38 56940.96 88888.00 2003-03-23 12:18:21.299 082 15710.29 527.49 56940.59 88888.00 2003-03-23 12:18:22.299 082 15710.03 527.74 56941.32 88888.00 2003-03-23 12:18:23.299 082 15710.03 527.12 56941.20 88888.00 2003-03-23 12:18:24.299 082 15710.29 526.87 56941.20 88888.00 2003-03-23 12:18:25.299 082 15710.42 527.12 56941.57 88888.00 2003-03-23 12:18:26.299 082 15710.16 527.49 56941.32 88888.00 2003-03-23 12:18:27.299 082 15711.07 526.75 56940.96 88888.00 2003-03-23 12:18:28.299 082 15710.68 526.87 56941.32 88888.00 2003-03-23 12:18:29.299 082 15711.46 527.37 56941.32 88888.00 2003-03-23 12:18:30.299 082 15710.81 527.37 56941.57 88888.00 2003-03-23 12:18:31.299 082 15711.20 527.12 56940.96 88888.00 2003-03-23 12:18:32.299 082 15710.68 527.00 56941.20 88888.00 2003-03-23 12:18:33.299 082 15710.55 526.87 56940.84 88888.00 2003-03-23 12:18:34.299 082 15710.42 527.37 56940.96 88888.00 2003-03-23 12:18:35.299 082 15711.33 527.62 56941.82 88888.00 2003-03-23 12:18:36.299 082 15710.94 527.00 56941.57 88888.00 2003-03-23 12:18:37.299 082 15711.46 526.38 56940.84 88888.00 2003-03-23 12:18:38.299 082 15710.94 527.49 56941.45 88888.00 2003-03-23 12:18:39.299 082 15711.33 527.00 56942.43 88888.00 2003-03-23 12:18:40.299 082 15711.20 526.75 56942.06 88888.00 2003-03-23 12:18:41.299 082 15711.33 527.12 56941.57 88888.00 2003-03-23 12:18:42.299 082 15711.07 527.12 56941.94 88888.00 2003-03-23 12:18:43.299 082 15711.59 527.49 56941.82 88888.00 2003-03-23 12:18:44.299 082 15712.24 527.37 56941.45 88888.00 2003-03-23 12:18:45.299 082 15711.07 527.37 56941.57 88888.00 2003-03-23 12:18:46.299 082 15711.98 527.37 56941.82 88888.00 2003-03-23 12:18:47.299 082 15712.11 527.00 56941.32 88888.00 2003-03-23 12:18:48.299 082 15710.81 527.49 56941.94 88888.00 2003-03-23 12:18:49.299 082 15711.72 526.87 56942.18 88888.00 2003-03-23 12:18:50.299 082 15711.72 527.12 56941.57 88888.00 2003-03-23 12:18:51.299 082 15712.76 527.37 56942.18 88888.00 2003-03-23 12:18:52.299 082 15712.37 527.74 56942.55 88888.00 2003-03-23 12:18:53.299 082 15712.76 527.25 56941.94 88888.00 2003-03-23 12:18:54.299 082 15712.37 527.12 56942.30 88888.00 2003-03-23 12:18:55.299 082 15712.24 527.00 56942.43 88888.00 2003-03-23 12:18:56.299 082 15713.02 527.25 56941.94 88888.00 2003-03-23 12:18:57.299 082 15713.02 526.75 56942.18 88888.00 2003-03-23 12:18:58.299 082 15712.50 527.12 56941.82 88888.00 2003-03-23 12:18:59.299 082 15712.63 526.87 56941.94 88888.00 2003-03-23 12:19:00.299 082 15712.50 526.87 56942.18 88888.00 2003-03-23 12:19:01.299 082 15713.02 526.38 56942.43 88888.00 2003-03-23 12:19:02.299 082 15713.41 527.00 56942.06 88888.00 2003-03-23 12:19:03.299 082 15713.02 527.00 56942.43 88888.00 2003-03-23 12:19:04.299 082 15713.02 527.00 56942.55 88888.00 2003-03-23 12:19:05.299 082 15712.76 526.87 56942.06 88888.00 2003-03-23 12:19:06.299 082 15713.02 526.50 56942.43 88888.00 2003-03-23 12:19:07.299 082 15713.28 526.75 56943.04 88888.00 2003-03-23 12:19:08.299 082 15712.63 526.50 56942.43 88888.00 2003-03-23 12:19:09.299 082 15712.50 527.00 56941.69 88888.00 2003-03-23 12:19:10.299 082 15712.89 526.50 56943.04 88888.00 2003-03-23 12:19:11.299 082 15712.63 527.12 56943.53 88888.00 2003-03-23 12:19:12.299 082 15712.89 527.12 56942.79 88888.00 2003-03-23 12:19:13.299 082 15712.63 527.00 56943.04 88888.00 2003-03-23 12:19:14.299 082 15712.89 527.00 56942.67 88888.00 2003-03-23 12:19:15.299 082 15712.50 526.75 56942.55 88888.00 2003-03-23 12:19:16.299 082 15711.46 526.87 56943.28 88888.00 2003-03-23 12:19:17.299 082 15711.33 527.12 56943.41 88888.00 2003-03-23 12:19:18.299 082 15711.33 527.49 56943.04 88888.00 2003-03-23 12:19:19.299 082 15711.98 527.62 56943.04 88888.00 2003-03-23 12:19:20.299 082 15711.07 527.00 56942.79 88888.00 2003-03-23 12:19:21.299 082 15711.85 526.87 56943.16 88888.00 2003-03-23 12:19:22.299 082 15711.33 527.00 56943.28 88888.00 2003-03-23 12:19:23.299 082 15711.20 527.37 56943.04 88888.00 2003-03-23 12:19:24.299 082 15711.72 526.87 56942.30 88888.00 2003-03-23 12:19:25.299 082 15710.68 527.12 56942.67 88888.00 2003-03-23 12:19:26.299 082 15711.07 527.62 56943.65 88888.00 2003-03-23 12:19:27.299 082 15711.46 527.37 56943.16 88888.00 2003-03-23 12:19:28.299 082 15710.94 527.25 56943.28 88888.00 2003-03-23 12:19:29.299 082 15710.16 526.87 56942.55 88888.00 2003-03-23 12:19:30.299 082 15711.07 526.87 56943.28 88888.00 2003-03-23 12:19:31.299 082 15710.68 527.12 56942.91 88888.00 2003-03-23 12:19:32.299 082 15710.68 527.12 56943.04 88888.00 2003-03-23 12:19:33.299 082 15710.94 527.12 56943.53 88888.00 2003-03-23 12:19:34.299 082 15710.55 527.00 56943.28 88888.00 2003-03-23 12:19:35.299 082 15710.94 526.87 56942.91 88888.00 2003-03-23 12:19:36.299 082 15710.42 527.37 56943.65 88888.00 2003-03-23 12:19:37.299 082 15710.42 527.00 56943.16 88888.00 2003-03-23 12:19:38.299 082 15711.07 527.37 56942.91 88888.00 2003-03-23 12:19:39.299 082 15711.20 526.87 56942.79 88888.00 2003-03-23 12:19:40.299 082 15710.68 527.25 56943.77 88888.00 2003-03-23 12:19:41.299 082 15711.07 526.63 56943.28 88888.00 2003-03-23 12:19:42.299 082 15710.16 527.12 56943.65 88888.00 2003-03-23 12:19:43.299 082 15710.55 526.87 56943.28 88888.00 2003-03-23 12:19:44.299 082 15710.55 527.25 56942.91 88888.00 2003-03-23 12:19:45.299 082 15710.68 527.12 56943.41 88888.00 2003-03-23 12:19:46.299 082 15710.55 527.25 56943.28 88888.00 2003-03-23 12:19:47.299 082 15709.77 527.49 56944.02 88888.00 2003-03-23 12:19:48.299 082 15709.90 527.12 56943.53 88888.00 2003-03-23 12:19:49.299 082 15710.29 526.75 56943.53 88888.00 2003-03-23 12:19:50.299 082 15710.03 526.75 56943.16 88888.00 2003-03-23 12:19:51.299 082 15710.55 527.12 56943.53 88888.00 2003-03-23 12:19:52.299 082 15710.16 527.62 56943.53 88888.00 2003-03-23 12:19:53.299 082 15710.42 526.87 56943.41 88888.00 2003-03-23 12:19:54.299 082 15709.77 527.25 56943.53 88888.00 2003-03-23 12:19:55.299 082 15710.68 527.25 56942.79 88888.00 2003-03-23 12:19:56.299 082 15710.29 527.74 56943.16 88888.00 2003-03-23 12:19:57.299 082 15710.68 526.87 56942.43 88888.00 2003-03-23 12:19:58.299 082 15710.16 527.12 56942.91 88888.00 2003-03-23 12:19:59.299 082 15709.64 526.63 56942.91 88888.00 2003-03-23 12:20:00.299 082 15710.55 527.00 56942.91 88888.00 2003-03-23 12:20:01.299 082 15710.16 527.12 56943.77 88888.00 2003-03-23 12:20:02.299 082 15710.94 526.75 56943.16 88888.00 2003-03-23 12:20:03.299 082 15710.42 527.12 56943.16 88888.00 2003-03-23 12:20:04.299 082 15710.42 527.99 56942.79 88888.00 2003-03-23 12:20:05.299 082 15710.55 527.37 56943.28 88888.00 2003-03-23 12:20:06.299 082 15710.81 527.00 56943.28 88888.00 2003-03-23 12:20:07.299 082 15710.68 527.12 56943.41 88888.00 2003-03-23 12:20:08.299 082 15710.68 527.37 56943.28 88888.00 2003-03-23 12:20:09.299 082 15710.68 527.37 56942.79 88888.00 2003-03-23 12:20:10.299 082 15711.20 527.37 56942.18 88888.00 2003-03-23 12:20:11.299 082 15710.94 527.37 56943.16 88888.00 2003-03-23 12:20:12.299 082 15710.55 527.25 56942.79 88888.00 2003-03-23 12:20:13.299 082 15710.94 527.12 56942.91 88888.00 2003-03-23 12:20:14.299 082 15710.94 526.75 56943.28 88888.00 2003-03-23 12:20:15.299 082 15710.94 527.62 56943.04 88888.00 2003-03-23 12:20:16.299 082 15711.46 527.49 56942.55 88888.00 2003-03-23 12:20:17.299 082 15711.20 527.12 56943.04 88888.00 2003-03-23 12:20:18.299 082 15710.42 526.75 56943.65 88888.00 2003-03-23 12:20:19.299 082 15711.33 527.49 56943.16 88888.00 2003-03-23 12:20:20.299 082 15711.20 527.12 56943.65 88888.00 2003-03-23 12:20:21.299 082 15710.68 527.37 56942.91 88888.00 2003-03-23 12:20:22.299 082 15710.55 527.37 56942.67 88888.00 2003-03-23 12:20:23.299 082 15711.20 527.37 56943.16 88888.00 2003-03-23 12:20:24.299 082 15711.46 527.37 56943.16 88888.00 2003-03-23 12:20:25.299 082 15711.07 526.87 56942.91 88888.00 2003-03-23 12:20:26.299 082 15710.94 526.50 56943.16 88888.00 2003-03-23 12:20:27.299 082 15711.59 527.00 56942.79 88888.00 2003-03-23 12:20:28.299 082 15711.98 526.87 56943.28 88888.00 2003-03-23 12:20:29.299 082 15711.33 526.87 56943.28 88888.00 2003-03-23 12:20:30.299 082 15711.33 526.87 56942.79 88888.00 2003-03-23 12:20:31.299 082 15711.46 527.12 56942.79 88888.00 2003-03-23 12:20:32.299 082 15712.11 526.63 56943.77 88888.00 2003-03-23 12:20:33.299 082 15712.37 526.75 56943.16 88888.00 2003-03-23 12:20:34.299 082 15711.59 527.25 56943.28 88888.00 2003-03-23 12:20:35.299 082 15711.85 526.63 56943.28 88888.00 2003-03-23 12:20:36.299 082 15711.98 526.63 56943.04 88888.00 2003-03-23 12:20:37.299 082 15712.24 526.63 56943.04 88888.00 2003-03-23 12:20:38.299 082 15711.85 527.37 56943.04 88888.00 2003-03-23 12:20:39.299 082 15712.24 527.12 56943.41 88888.00 2003-03-23 12:20:40.299 082 15711.59 527.12 56943.16 88888.00 2003-03-23 12:20:41.299 082 15712.37 526.75 56942.67 88888.00 2003-03-23 12:20:42.299 082 15711.72 527.00 56943.53 88888.00 2003-03-23 12:20:43.299 082 15710.94 527.00 56942.67 88888.00 2003-03-23 12:20:44.299 082 15711.59 526.50 56943.16 88888.00 2003-03-23 12:20:45.299 082 15711.33 526.25 56943.04 88888.00 2003-03-23 12:20:46.299 082 15710.94 526.50 56942.55 88888.00 2003-03-23 12:20:47.299 082 15711.72 526.50 56943.16 88888.00 2003-03-23 12:20:48.299 082 15712.24 526.75 56943.65 88888.00 2003-03-23 12:20:49.299 082 15711.33 526.63 56943.28 88888.00 2003-03-23 12:20:50.299 082 15711.85 526.75 56943.53 88888.00 2003-03-23 12:20:51.299 082 15711.59 527.25 56944.02 88888.00 2003-03-23 12:20:52.299 082 15711.59 526.38 56943.16 88888.00 2003-03-23 12:20:53.299 082 15711.85 526.38 56943.16 88888.00 2003-03-23 12:20:54.299 082 15711.46 526.75 56942.79 88888.00 2003-03-23 12:20:55.299 082 15712.11 526.25 56943.28 88888.00 2003-03-23 12:20:56.299 082 15711.46 526.50 56944.02 88888.00 2003-03-23 12:20:57.299 082 15711.33 526.63 56943.89 88888.00 2003-03-23 12:20:58.299 082 15711.85 526.25 56943.41 88888.00 2003-03-23 12:20:59.299 082 15712.24 526.63 56943.53 88888.00 2003-03-23 12:21:00.299 082 15711.59 526.38 56943.28 88888.00 2003-03-23 12:21:01.299 082 15711.72 526.75 56943.28 88888.00 2003-03-23 12:21:02.299 082 15712.37 525.51 56943.04 88888.00 2003-03-23 12:21:03.299 082 15711.33 525.88 56943.65 88888.00 2003-03-23 12:21:04.299 082 15711.20 525.51 56943.77 88888.00 2003-03-23 12:21:05.299 082 15711.33 526.01 56943.65 88888.00 2003-03-23 12:21:06.299 082 15711.85 526.13 56942.91 88888.00 2003-03-23 12:21:07.299 082 15711.72 526.01 56943.53 88888.00 2003-03-23 12:21:08.299 082 15710.94 525.39 56943.28 88888.00 2003-03-23 12:21:09.299 082 15711.98 525.39 56942.79 88888.00 2003-03-23 12:21:10.299 082 15711.85 525.14 56943.28 88888.00 2003-03-23 12:21:11.299 082 15711.33 525.76 56942.91 88888.00 2003-03-23 12:21:12.299 082 15711.46 526.13 56943.41 88888.00 2003-03-23 12:21:13.299 082 15711.20 525.51 56943.04 88888.00 2003-03-23 12:21:14.299 082 15711.33 525.51 56943.53 88888.00 2003-03-23 12:21:15.299 082 15711.07 525.76 56942.67 88888.00 2003-03-23 12:21:16.299 082 15711.59 525.64 56943.41 88888.00 2003-03-23 12:21:17.299 082 15711.20 525.39 56942.67 88888.00 2003-03-23 12:21:18.299 082 15711.46 525.76 56943.53 88888.00 2003-03-23 12:21:19.299 082 15711.33 525.14 56943.16 88888.00 2003-03-23 12:21:20.299 082 15711.20 524.77 56942.79 88888.00 2003-03-23 12:21:21.299 082 15710.55 525.02 56943.16 88888.00 2003-03-23 12:21:22.299 082 15711.07 524.52 56943.16 88888.00 2003-03-23 12:21:23.299 082 15710.68 524.89 56943.16 88888.00 2003-03-23 12:21:24.299 082 15711.46 525.26 56943.53 88888.00 2003-03-23 12:21:25.299 082 15711.07 525.02 56943.89 88888.00 2003-03-23 12:21:26.299 082 15711.20 524.52 56943.41 88888.00 2003-03-23 12:21:27.299 082 15711.46 525.02 56943.28 88888.00 2003-03-23 12:21:28.299 082 15710.42 524.64 56943.65 88888.00 2003-03-23 12:21:29.299 082 15710.81 524.64 56943.28 88888.00 2003-03-23 12:21:30.299 082 15711.46 525.26 56943.41 88888.00 2003-03-23 12:21:31.299 082 15710.81 524.27 56943.28 88888.00 2003-03-23 12:21:32.299 082 15710.94 524.64 56942.55 88888.00 2003-03-23 12:21:33.299 082 15710.81 524.52 56944.02 88888.00 2003-03-23 12:21:34.299 082 15710.81 524.27 56943.16 88888.00 2003-03-23 12:21:35.299 082 15710.68 524.52 56943.41 88888.00 2003-03-23 12:21:36.299 082 15710.68 525.02 56943.53 88888.00 2003-03-23 12:21:37.299 082 15710.68 524.03 56942.91 88888.00 2003-03-23 12:21:38.299 082 15710.55 524.77 56942.91 88888.00 2003-03-23 12:21:39.299 082 15710.68 524.89 56943.16 88888.00 2003-03-23 12:21:40.299 082 15710.03 524.03 56943.28 88888.00 2003-03-23 12:21:41.299 082 15710.42 524.03 56943.16 88888.00 2003-03-23 12:21:42.299 082 15710.42 524.40 56943.04 88888.00 2003-03-23 12:21:43.299 082 15710.03 524.03 56942.91 88888.00 2003-03-23 12:21:44.299 082 15710.03 524.03 56943.16 88888.00 2003-03-23 12:21:45.299 082 15710.68 524.03 56943.28 88888.00 2003-03-23 12:21:46.299 082 15710.55 523.65 56943.04 88888.00 2003-03-23 12:21:47.299 082 15709.90 524.52 56943.41 88888.00 2003-03-23 12:21:48.299 082 15710.42 524.52 56943.53 88888.00 2003-03-23 12:21:49.299 082 15710.68 525.14 56943.28 88888.00 2003-03-23 12:21:50.299 082 15710.03 524.03 56943.41 88888.00 2003-03-23 12:21:51.299 082 15710.68 523.90 56943.04 88888.00 2003-03-23 12:21:52.299 082 15710.03 523.78 56942.55 88888.00 2003-03-23 12:21:53.299 082 15710.55 523.03 56943.89 88888.00 2003-03-23 12:21:54.299 082 15710.16 523.90 56943.04 88888.00 2003-03-23 12:21:55.299 082 15710.55 523.78 56943.28 88888.00 2003-03-23 12:21:56.299 082 15709.51 523.65 56943.41 88888.00 2003-03-23 12:21:57.299 082 15709.77 524.03 56943.53 88888.00 2003-03-23 12:21:58.299 082 15710.29 524.27 56943.89 88888.00 2003-03-23 12:21:59.299 082 15710.03 523.90 56944.26 88888.00 2003-03-23 12:22:00.299 082 15710.03 524.27 56943.77 88888.00 2003-03-23 12:22:01.299 082 15710.29 524.03 56943.16 88888.00 2003-03-23 12:22:02.299 082 15710.03 523.65 56943.16 88888.00 2003-03-23 12:22:03.299 082 15710.03 523.90 56944.38 88888.00 2003-03-23 12:22:04.299 082 15710.03 524.03 56944.02 88888.00 2003-03-23 12:22:05.299 082 15710.68 524.52 56944.02 88888.00 2003-03-23 12:22:06.299 082 15708.99 523.78 56944.14 88888.00 2003-03-23 12:22:07.299 082 15709.90 523.65 56943.41 88888.00 2003-03-23 12:22:08.299 082 15709.64 524.52 56944.14 88888.00 2003-03-23 12:22:09.299 082 15709.90 523.53 56943.65 88888.00 2003-03-23 12:22:10.299 082 15709.51 523.65 56943.77 88888.00 2003-03-23 12:22:11.299 082 15710.16 523.78 56943.53 88888.00 2003-03-23 12:22:12.299 082 15710.03 523.65 56944.14 88888.00 2003-03-23 12:22:13.299 082 15709.51 524.03 56943.77 88888.00 2003-03-23 12:22:14.299 082 15710.29 523.65 56943.28 88888.00 2003-03-23 12:22:15.299 082 15709.90 524.15 56943.89 88888.00 2003-03-23 12:22:16.299 082 15710.42 524.15 56943.65 88888.00 2003-03-23 12:22:17.299 082 15709.38 524.03 56944.02 88888.00 2003-03-23 12:22:18.299 082 15709.25 523.90 56943.53 88888.00 2003-03-23 12:22:19.299 082 15709.51 523.65 56944.02 88888.00 2003-03-23 12:22:20.299 082 15709.12 523.78 56943.53 88888.00 2003-03-23 12:22:21.299 082 15709.77 523.28 56944.02 88888.00 2003-03-23 12:22:22.299 082 15709.90 523.78 56943.77 88888.00 2003-03-23 12:22:23.299 082 15708.86 523.53 56943.89 88888.00 2003-03-23 12:22:24.299 082 15709.51 523.28 56944.14 88888.00 2003-03-23 12:22:25.299 082 15709.38 523.90 56943.77 88888.00 2003-03-23 12:22:26.299 082 15708.99 523.16 56943.28 88888.00 2003-03-23 12:22:27.299 082 15708.86 523.53 56944.02 88888.00 2003-03-23 12:22:28.299 082 15708.99 524.27 56944.14 88888.00 2003-03-23 12:22:29.299 082 15708.73 523.90 56944.26 88888.00 2003-03-23 12:22:30.299 082 15708.60 523.16 56943.89 88888.00 2003-03-23 12:22:31.299 082 15708.73 523.90 56943.41 88888.00 2003-03-23 12:22:32.299 082 15708.86 523.90 56944.02 88888.00 2003-03-23 12:22:33.299 082 15708.47 523.65 56944.02 88888.00 2003-03-23 12:22:34.299 082 15708.99 524.03 56944.14 88888.00 2003-03-23 12:22:35.299 082 15708.86 524.15 56943.77 88888.00 2003-03-23 12:22:36.299 082 15708.47 524.03 56943.53 88888.00 2003-03-23 12:22:37.299 082 15708.21 523.78 56944.14 88888.00 2003-03-23 12:22:38.299 082 15707.82 523.78 56943.77 88888.00 2003-03-23 12:22:39.299 082 15708.21 523.53 56943.65 88888.00 2003-03-23 12:22:40.299 082 15707.95 524.03 56944.02 88888.00 2003-03-23 12:22:41.299 082 15708.34 524.15 56944.38 88888.00 2003-03-23 12:22:42.299 082 15708.47 523.78 56943.89 88888.00 2003-03-23 12:22:43.299 082 15707.82 524.15 56943.65 88888.00 2003-03-23 12:22:44.299 082 15708.21 523.78 56943.89 88888.00 2003-03-23 12:22:45.299 082 15708.86 523.90 56944.02 88888.00 2003-03-23 12:22:46.299 082 15708.60 523.78 56943.53 88888.00 2003-03-23 12:22:47.299 082 15708.34 524.27 56943.77 88888.00 2003-03-23 12:22:48.299 082 15708.21 524.15 56944.02 88888.00 2003-03-23 12:22:49.299 082 15707.30 523.65 56944.14 88888.00 2003-03-23 12:22:50.299 082 15708.60 524.15 56942.91 88888.00 2003-03-23 12:22:51.299 082 15707.82 523.65 56943.65 88888.00 2003-03-23 12:22:52.299 082 15708.21 523.41 56943.41 88888.00 2003-03-23 12:22:53.299 082 15708.21 523.53 56943.77 88888.00 2003-03-23 12:22:54.299 082 15707.69 523.65 56943.65 88888.00 2003-03-23 12:22:55.299 082 15708.08 523.78 56943.41 88888.00 2003-03-23 12:22:56.299 082 15707.43 523.41 56943.53 88888.00 2003-03-23 12:22:57.299 082 15707.69 523.41 56943.41 88888.00 2003-03-23 12:22:58.299 082 15707.69 523.53 56943.89 88888.00 2003-03-23 12:22:59.299 082 15707.69 523.53 56942.79 88888.00 2003-03-23 12:23:00.299 082 15707.56 523.28 56942.91 88888.00 2003-03-23 12:23:01.299 082 15707.43 523.28 56944.02 88888.00 2003-03-23 12:23:02.299 082 15708.08 523.78 56942.55 88888.00 2003-03-23 12:23:03.299 082 15707.04 523.16 56943.16 88888.00 2003-03-23 12:23:04.299 082 15707.82 524.15 56943.53 88888.00 2003-03-23 12:23:05.299 082 15707.95 523.16 56944.14 88888.00 2003-03-23 12:23:06.299 082 15706.78 524.27 56943.53 88888.00 2003-03-23 12:23:07.299 082 15707.04 523.65 56943.04 88888.00 2003-03-23 12:23:08.299 082 15706.78 523.16 56943.53 88888.00 2003-03-23 12:23:09.299 082 15707.95 523.41 56942.79 88888.00 2003-03-23 12:23:10.299 082 15707.43 523.78 56942.79 88888.00 2003-03-23 12:23:11.299 082 15707.30 523.28 56943.41 88888.00 2003-03-23 12:23:12.299 082 15706.91 523.41 56942.79 88888.00 2003-03-23 12:23:13.299 082 15707.17 523.65 56943.16 88888.00 2003-03-23 12:23:14.299 082 15707.30 523.28 56942.79 88888.00 2003-03-23 12:23:15.299 082 15707.43 523.53 56942.67 88888.00 2003-03-23 12:23:16.299 082 15706.91 522.91 56943.04 88888.00 2003-03-23 12:23:17.299 082 15707.04 523.28 56943.16 88888.00 2003-03-23 12:23:18.299 082 15707.17 523.28 56942.43 88888.00 2003-03-23 12:23:19.299 082 15707.56 524.03 56942.91 88888.00 2003-03-23 12:23:20.299 082 15707.04 523.78 56941.94 88888.00 2003-03-23 12:23:21.299 082 15707.56 524.03 56943.16 88888.00 2003-03-23 12:23:22.299 082 15707.69 523.41 56942.43 88888.00 2003-03-23 12:23:23.299 082 15707.95 523.90 56942.79 88888.00 2003-03-23 12:23:24.299 082 15706.78 524.40 56942.55 88888.00 2003-03-23 12:23:25.299 082 15707.56 524.03 56942.43 88888.00 2003-03-23 12:23:26.299 082 15707.95 523.53 56942.79 88888.00 2003-03-23 12:23:27.299 082 15707.43 523.78 56942.55 88888.00 2003-03-23 12:23:28.299 082 15707.17 523.03 56943.41 88888.00 2003-03-23 12:23:29.299 082 15708.08 523.90 56941.94 88888.00 2003-03-23 12:23:30.299 082 15707.56 523.90 56942.30 88888.00 2003-03-23 12:23:31.299 082 15707.56 523.53 56942.30 88888.00 2003-03-23 12:23:32.299 082 15707.30 524.03 56942.91 88888.00 2003-03-23 12:23:33.299 082 15706.91 524.40 56943.28 88888.00 2003-03-23 12:23:34.299 082 15707.56 523.90 56942.30 88888.00 2003-03-23 12:23:35.299 082 15708.34 524.15 56941.94 88888.00 2003-03-23 12:23:36.299 082 15707.69 523.65 56942.91 88888.00 2003-03-23 12:23:37.299 082 15707.43 522.79 56942.55 88888.00 2003-03-23 12:23:39.299 082 15707.56 523.03 56942.91 88888.00 2003-03-23 12:23:40.299 082 15707.95 523.53 56942.91 88888.00 2003-03-23 12:23:41.299 082 15707.69 524.03 56942.91 88888.00 2003-03-23 12:23:42.299 082 15707.69 523.65 56942.79 88888.00 2003-03-23 12:23:43.299 082 15707.56 523.78 56942.79 88888.00 2003-03-23 12:23:44.299 082 15706.78 523.65 56942.67 88888.00 2003-03-23 12:23:45.299 082 15707.43 524.40 56942.30 88888.00 2003-03-23 12:23:46.299 082 15706.78 523.65 56942.79 88888.00 2003-03-23 12:23:47.299 082 15706.39 524.03 56943.04 88888.00 2003-03-23 12:23:48.299 082 15707.56 523.41 56943.04 88888.00 2003-03-23 12:23:49.299 082 15708.21 524.27 56943.16 88888.00 2003-03-23 12:23:50.299 082 15707.17 523.90 56942.79 88888.00 2003-03-23 12:23:51.299 082 15707.30 524.27 56942.06 88888.00 2003-03-23 12:23:52.299 082 15707.30 523.78 56943.04 88888.00 2003-03-23 12:23:53.299 082 15707.04 524.03 56942.91 88888.00 2003-03-23 12:23:54.299 082 15706.78 524.40 56942.79 88888.00 2003-03-23 12:23:55.299 082 15706.91 524.03 56942.67 88888.00 2003-03-23 12:23:56.299 082 15706.78 524.40 56942.67 88888.00 2003-03-23 12:23:57.299 082 15706.78 523.90 56943.89 88888.00 2003-03-23 12:23:58.299 082 15706.78 524.52 56942.67 88888.00 2003-03-23 12:23:59.299 082 15707.56 524.40 56942.79 88888.00 2003-03-23 12:24:00.299 082 15706.91 523.65 56942.43 88888.00 2003-03-23 12:24:01.299 082 15706.65 523.65 56943.04 88888.00 2003-03-23 12:24:02.299 082 15707.30 524.52 56942.67 88888.00 2003-03-23 12:24:03.299 082 15707.56 524.27 56942.55 88888.00 2003-03-23 12:24:04.299 082 15706.13 524.27 56942.67 88888.00 2003-03-23 12:24:05.299 082 15707.69 523.90 56943.41 88888.00 2003-03-23 12:24:06.299 082 15706.91 524.15 56942.79 88888.00 2003-03-23 12:24:07.299 082 15707.30 524.03 56942.79 88888.00 2003-03-23 12:24:08.299 082 15706.91 524.40 56943.28 88888.00 2003-03-23 12:24:09.299 082 15707.17 524.64 56942.91 88888.00 2003-03-23 12:24:10.299 082 15707.69 524.52 56942.79 88888.00 2003-03-23 12:24:11.299 082 15707.30 524.52 56942.79 88888.00 2003-03-23 12:24:12.299 082 15707.04 524.03 56942.55 88888.00 2003-03-23 12:24:13.299 082 15707.30 524.52 56942.79 88888.00 2003-03-23 12:24:14.299 082 15707.04 524.77 56942.91 88888.00 2003-03-23 12:24:15.299 082 15707.30 524.77 56942.55 88888.00 2003-03-23 12:24:16.299 082 15707.17 524.64 56943.04 88888.00 2003-03-23 12:24:17.299 082 15707.30 524.40 56943.28 88888.00 2003-03-23 12:24:18.299 082 15707.56 524.40 56943.04 88888.00 2003-03-23 12:24:19.299 082 15708.34 525.02 56942.91 88888.00 2003-03-23 12:24:20.299 082 15707.30 524.15 56942.55 88888.00 2003-03-23 12:24:21.299 082 15707.17 523.90 56943.16 88888.00 2003-03-23 12:24:22.299 082 15707.17 524.15 56943.16 88888.00 2003-03-23 12:24:23.299 082 15707.17 524.89 56942.91 88888.00 2003-03-23 12:24:24.299 082 15708.08 525.14 56942.79 88888.00 2003-03-23 12:24:25.299 082 15706.91 524.64 56942.79 88888.00 2003-03-23 12:24:26.299 082 15707.69 525.14 56942.67 88888.00 2003-03-23 12:24:27.299 082 15707.95 524.64 56942.91 88888.00 2003-03-23 12:24:28.299 082 15708.21 524.89 56942.55 88888.00 2003-03-23 12:24:29.299 082 15706.91 524.89 56942.67 88888.00 2003-03-23 12:24:30.299 082 15707.30 525.02 56942.67 88888.00 2003-03-23 12:24:31.299 082 15707.30 524.40 56943.16 88888.00 2003-03-23 12:24:32.299 082 15706.91 525.02 56943.16 88888.00 2003-03-23 12:24:33.299 082 15706.91 525.02 56943.04 88888.00 2003-03-23 12:24:34.299 082 15707.95 525.64 56943.04 88888.00 2003-03-23 12:24:35.299 082 15708.47 525.14 56942.55 88888.00 2003-03-23 12:24:36.299 082 15707.30 525.14 56943.16 88888.00 2003-03-23 12:24:37.299 082 15708.21 525.14 56942.91 88888.00 2003-03-23 12:24:38.299 082 15708.21 525.51 56943.16 88888.00 2003-03-23 12:24:39.299 082 15708.34 525.76 56942.91 88888.00 2003-03-23 12:24:40.299 082 15707.69 525.02 56943.04 88888.00 2003-03-23 12:24:41.299 082 15707.69 525.88 56942.91 88888.00 2003-03-23 12:24:42.299 082 15708.08 525.64 56943.16 88888.00 2003-03-23 12:24:43.299 082 15707.82 525.26 56943.53 88888.00 2003-03-23 12:24:44.299 082 15708.08 525.51 56942.18 88888.00 2003-03-23 12:24:45.299 082 15707.95 526.25 56942.91 88888.00 2003-03-23 12:24:46.299 082 15708.60 526.25 56942.91 88888.00 2003-03-23 12:24:47.299 082 15707.82 526.01 56943.04 88888.00 2003-03-23 12:24:48.299 082 15708.21 525.39 56942.91 88888.00 2003-03-23 12:24:49.299 082 15708.08 525.64 56943.04 88888.00 2003-03-23 12:24:50.299 082 15708.60 525.64 56942.91 88888.00 2003-03-23 12:24:51.299 082 15708.21 525.76 56942.91 88888.00 2003-03-23 12:24:52.299 082 15708.73 526.13 56943.04 88888.00 2003-03-23 12:24:53.299 082 15708.34 526.01 56942.91 88888.00 2003-03-23 12:24:54.299 082 15709.25 526.01 56943.89 88888.00 2003-03-23 12:24:55.299 082 15708.60 526.01 56943.77 88888.00 2003-03-23 12:24:56.299 082 15708.99 526.25 56943.16 88888.00 2003-03-23 12:24:57.299 082 15709.12 526.63 56943.53 88888.00 2003-03-23 12:24:58.299 082 15708.60 525.88 56943.41 88888.00 2003-03-23 12:24:59.299 082 15708.99 525.64 56943.53 88888.00 2003-03-23 12:25:00.299 082 15708.34 526.38 56943.28 88888.00 2003-03-23 12:25:01.299 082 15709.77 526.25 56943.65 88888.00 2003-03-23 12:25:02.299 082 15709.64 526.01 56943.16 88888.00 2003-03-23 12:25:03.299 082 15710.03 525.64 56943.53 88888.00 2003-03-23 12:25:04.299 082 15709.64 526.01 56943.28 88888.00 2003-03-23 12:25:05.299 082 15709.51 526.13 56943.41 88888.00 2003-03-23 12:25:06.299 082 15709.51 526.25 56943.28 88888.00 2003-03-23 12:25:07.299 082 15709.90 526.01 56943.65 88888.00 2003-03-23 12:25:08.299 082 15709.77 525.26 56943.65 88888.00 2003-03-23 12:25:09.299 082 15710.03 526.38 56943.16 88888.00 2003-03-23 12:25:10.299 082 15710.16 526.01 56943.28 88888.00 2003-03-23 12:25:11.299 082 15710.03 526.63 56944.14 88888.00 2003-03-23 12:25:12.299 082 15709.90 525.51 56944.02 88888.00 2003-03-23 12:25:13.299 082 15710.03 525.76 56944.50 88888.00 2003-03-23 12:25:14.299 082 15710.55 526.13 56943.89 88888.00 2003-03-23 12:25:15.299 082 15709.77 526.38 56944.38 88888.00 2003-03-23 12:25:16.299 082 15710.42 525.88 56944.26 88888.00 2003-03-23 12:25:17.299 082 15710.68 526.50 56943.77 88888.00 2003-03-23 12:25:18.299 082 15710.03 526.63 56943.65 88888.00 2003-03-23 12:25:19.299 082 15709.77 526.01 56944.02 88888.00 2003-03-23 12:25:20.299 082 15710.03 526.50 56944.63 88888.00 2003-03-23 12:25:21.299 082 15710.42 526.63 56943.77 88888.00 2003-03-23 12:25:22.299 082 15710.55 526.75 56944.02 88888.00 2003-03-23 12:25:23.299 082 15710.68 526.87 56944.26 88888.00 2003-03-23 12:25:24.299 082 15711.07 526.63 56944.26 88888.00 2003-03-23 12:25:25.299 082 15710.68 526.63 56944.02 88888.00 2003-03-23 12:25:26.299 082 15710.68 526.75 56944.26 88888.00 2003-03-23 12:25:27.299 082 15710.42 526.38 56944.02 88888.00 2003-03-23 12:25:28.299 082 15710.29 526.87 56944.26 88888.00 2003-03-23 12:25:29.299 082 15711.07 526.50 56943.77 88888.00 2003-03-23 12:25:30.299 082 15710.81 526.87 56944.63 88888.00 2003-03-23 12:25:31.299 082 15710.94 527.25 56944.87 88888.00 2003-03-23 12:25:32.299 082 15710.42 526.25 56944.38 88888.00 2003-03-23 12:25:33.299 082 15710.68 526.87 56944.26 88888.00 2003-03-23 12:25:34.299 082 15710.29 526.38 56943.53 88888.00 2003-03-23 12:25:35.299 082 15710.29 526.63 56944.38 88888.00 2003-03-23 12:25:36.299 082 15711.33 526.63 56943.89 88888.00 2003-03-23 12:25:37.299 082 15710.29 526.75 56943.77 88888.00 2003-03-23 12:25:38.299 082 15710.68 526.50 56943.89 88888.00 2003-03-23 12:25:39.299 082 15710.68 526.87 56944.02 88888.00 2003-03-23 12:25:40.299 082 15710.68 525.51 56943.89 88888.00 2003-03-23 12:25:41.299 082 15710.42 526.50 56944.02 88888.00 2003-03-23 12:25:42.299 082 15710.03 526.75 56943.28 88888.00 2003-03-23 12:25:43.299 082 15709.90 525.39 56944.38 88888.00 2003-03-23 12:25:44.299 082 15710.16 526.87 56943.89 88888.00 2003-03-23 12:25:45.299 082 15710.68 525.88 56943.77 88888.00 2003-03-23 12:25:46.299 082 15710.03 526.50 56944.26 88888.00 2003-03-23 12:25:47.299 082 15710.16 526.25 56944.38 88888.00 2003-03-23 12:25:48.299 082 15710.16 525.88 56944.50 88888.00 2003-03-23 12:25:49.299 082 15709.64 526.25 56944.26 88888.00 2003-03-23 12:25:50.299 082 15710.03 525.88 56943.16 88888.00 2003-03-23 12:25:51.299 082 15709.77 525.88 56944.02 88888.00 2003-03-23 12:25:52.299 082 15709.77 526.01 56944.02 88888.00 2003-03-23 12:25:53.299 082 15709.77 526.13 56944.02 88888.00 2003-03-23 12:25:54.299 082 15709.25 525.88 56944.38 88888.00 2003-03-23 12:25:55.299 082 15708.86 525.88 56943.04 88888.00 2003-03-23 12:25:56.299 082 15709.77 525.51 56943.89 88888.00 2003-03-23 12:25:57.299 082 15709.64 525.88 56944.14 88888.00 2003-03-23 12:25:58.299 082 15709.38 525.26 56943.89 88888.00 2003-03-23 12:25:59.299 082 15709.51 525.39 56943.77 88888.00 2003-03-23 12:26:00.299 082 15709.12 526.25 56943.53 88888.00 2003-03-23 12:26:01.299 082 15708.86 525.88 56943.28 88888.00 2003-03-23 12:26:02.299 082 15708.60 525.76 56943.53 88888.00 2003-03-23 12:26:03.299 082 15709.12 526.25 56943.16 88888.00 2003-03-23 12:26:04.299 082 15709.38 526.01 56944.14 88888.00 2003-03-23 12:26:05.299 082 15708.73 526.13 56943.41 88888.00 2003-03-23 12:26:06.299 082 15708.60 525.76 56943.04 88888.00 2003-03-23 12:26:07.299 082 15708.34 526.25 56943.41 88888.00 2003-03-23 12:26:08.299 082 15708.60 526.25 56943.77 88888.00 2003-03-23 12:26:09.299 082 15709.25 526.13 56943.04 88888.00 2003-03-23 12:26:10.299 082 15708.73 525.14 56943.28 88888.00 2003-03-23 12:26:11.299 082 15708.99 526.13 56943.53 88888.00 2003-03-23 12:26:12.299 082 15708.60 525.02 56943.89 88888.00 2003-03-23 12:26:13.299 082 15708.60 526.01 56943.16 88888.00 2003-03-23 12:26:14.299 082 15708.99 525.51 56943.53 88888.00 2003-03-23 12:26:15.299 082 15709.90 525.14 56942.43 88888.00 2003-03-23 12:26:16.299 082 15708.60 525.76 56942.43 88888.00 2003-03-23 12:26:17.299 082 15709.25 525.88 56942.79 88888.00 2003-03-23 12:26:18.299 082 15708.86 525.88 56942.55 88888.00 2003-03-23 12:26:19.299 082 15708.73 525.51 56943.28 88888.00 2003-03-23 12:26:20.299 082 15708.86 525.64 56942.79 88888.00 2003-03-23 12:26:21.299 082 15709.12 525.51 56943.28 88888.00 2003-03-23 12:26:22.299 082 15708.99 525.88 56942.91 88888.00 2003-03-23 12:26:23.299 082 15709.38 525.39 56943.16 88888.00 2003-03-23 12:26:24.299 082 15709.51 525.51 56942.67 88888.00 2003-03-23 12:26:25.299 082 15709.25 525.64 56942.30 88888.00 2003-03-23 12:26:26.299 082 15708.99 525.76 56943.16 88888.00 2003-03-23 12:26:27.299 082 15708.47 525.88 56942.91 88888.00 2003-03-23 12:26:28.299 082 15708.99 525.14 56942.79 88888.00 2003-03-23 12:26:29.299 082 15708.73 524.64 56942.67 88888.00 2003-03-23 12:26:30.299 082 15709.38 525.39 56942.79 88888.00 2003-03-23 12:26:31.299 082 15709.51 525.39 56943.04 88888.00 2003-03-23 12:26:32.299 082 15709.38 524.64 56942.79 88888.00 2003-03-23 12:26:33.299 082 15709.64 524.52 56942.18 88888.00 2003-03-23 12:26:34.299 082 15709.25 525.51 56942.79 88888.00 2003-03-23 12:26:35.299 082 15710.81 525.02 56942.67 88888.00 2003-03-23 12:26:36.299 082 15708.99 525.14 56942.67 88888.00 2003-03-23 12:26:37.299 082 15709.25 524.40 56942.43 88888.00 2003-03-23 12:26:38.299 082 15710.16 524.40 56942.67 88888.00 2003-03-23 12:26:39.299 082 15709.77 524.52 56942.30 88888.00 2003-03-23 12:26:40.299 082 15709.64 524.77 56942.06 88888.00 2003-03-23 12:26:41.299 082 15709.64 524.89 56942.06 88888.00 2003-03-23 12:26:42.299 082 15710.03 525.26 56942.55 88888.00 2003-03-23 12:26:43.299 082 15709.77 525.39 56942.30 88888.00 2003-03-23 12:26:44.299 082 15709.64 525.26 56942.43 88888.00 2003-03-23 12:26:45.299 082 15710.29 525.26 56941.94 88888.00 2003-03-23 12:26:46.299 082 15709.77 524.77 56942.30 88888.00 2003-03-23 12:26:47.299 082 15709.38 524.64 56941.45 88888.00 2003-03-23 12:26:48.299 082 15709.90 525.02 56942.43 88888.00 2003-03-23 12:26:49.299 082 15709.77 524.40 56941.69 88888.00 2003-03-23 12:26:50.299 082 15709.64 524.64 56942.43 88888.00 2003-03-23 12:26:51.299 082 15709.77 524.40 56942.06 88888.00 2003-03-23 12:26:52.299 082 15710.16 524.03 56941.45 88888.00 2003-03-23 12:26:53.299 082 15709.38 524.77 56942.18 88888.00 2003-03-23 12:26:54.299 082 15710.03 524.27 56942.30 88888.00 2003-03-23 12:26:55.299 082 15709.77 525.14 56941.94 88888.00 2003-03-23 12:26:56.299 082 15709.38 524.64 56941.32 88888.00 2003-03-23 12:26:57.299 082 15709.51 524.64 56941.82 88888.00 2003-03-23 12:26:58.299 082 15709.25 525.02 56942.06 88888.00 2003-03-23 12:26:59.299 082 15710.16 524.40 56941.32 88888.00 2003-03-23 12:27:00.299 082 15709.77 523.90 56942.18 88888.00 2003-03-23 12:27:01.299 082 15709.51 524.27 56942.06 88888.00 2003-03-23 12:27:02.299 082 15709.38 524.89 56941.94 88888.00 2003-03-23 12:27:03.299 082 15709.64 524.64 56942.06 88888.00 2003-03-23 12:27:04.299 082 15709.25 524.40 56942.18 88888.00 2003-03-23 12:27:05.299 082 15709.51 524.64 56941.94 88888.00 2003-03-23 12:27:06.299 082 15709.90 524.03 56942.18 88888.00 2003-03-23 12:27:07.299 082 15710.16 523.65 56941.32 88888.00 2003-03-23 12:27:08.299 082 15709.51 524.27 56942.67 88888.00 2003-03-23 12:27:09.299 082 15709.51 524.03 56942.18 88888.00 2003-03-23 12:27:10.299 082 15709.90 524.27 56943.04 88888.00 2003-03-23 12:27:11.299 082 15710.29 524.40 56942.43 88888.00 2003-03-23 12:27:12.299 082 15709.51 524.03 56941.32 88888.00 2003-03-23 12:27:13.299 082 15708.86 524.15 56941.82 88888.00 2003-03-23 12:27:14.299 082 15710.16 524.15 56941.32 88888.00 2003-03-23 12:27:15.299 082 15710.03 524.27 56942.06 88888.00 2003-03-23 12:27:16.299 082 15709.38 524.03 56941.57 88888.00 2003-03-23 12:27:17.299 082 15709.64 523.65 56942.43 88888.00 2003-03-23 12:27:18.299 082 15709.90 523.65 56942.18 88888.00 2003-03-23 12:27:19.299 082 15709.64 523.90 56941.32 88888.00 2003-03-23 12:27:20.299 082 15710.03 523.65 56942.06 88888.00 2003-03-23 12:27:21.299 082 15709.12 523.65 56941.82 88888.00 2003-03-23 12:27:22.299 082 15709.12 523.78 56940.84 88888.00 2003-03-23 12:27:23.299 082 15709.25 524.40 56942.18 88888.00 2003-03-23 12:27:24.299 082 15709.38 523.65 56941.32 88888.00 2003-03-23 12:27:25.299 082 15709.12 523.90 56941.57 88888.00 2003-03-23 12:27:26.299 082 15709.12 523.78 56941.82 88888.00 2003-03-23 12:27:27.299 082 15708.99 524.15 56941.69 88888.00 2003-03-23 12:27:28.299 082 15709.12 523.53 56941.82 88888.00 2003-03-23 12:27:29.299 082 15709.12 524.40 56942.06 88888.00 2003-03-23 12:27:30.299 082 15708.99 523.90 56941.45 88888.00 2003-03-23 12:27:31.299 082 15709.51 523.90 56941.08 88888.00 2003-03-23 12:27:32.299 082 15709.51 523.65 56941.08 88888.00 2003-03-23 12:27:33.299 082 15709.64 523.78 56941.69 88888.00 2003-03-23 12:27:34.299 082 15709.51 523.03 56941.57 88888.00 2003-03-23 12:27:35.299 082 15709.64 523.78 56941.69 88888.00 2003-03-23 12:27:36.299 082 15710.03 523.78 56941.57 88888.00 2003-03-23 12:27:37.299 082 15709.25 523.65 56941.94 88888.00 2003-03-23 12:27:38.299 082 15709.64 523.03 56941.82 88888.00 2003-03-23 12:27:39.299 082 15709.64 523.16 56941.57 88888.00 2003-03-23 12:27:40.299 082 15709.90 523.65 56941.57 88888.00 2003-03-23 12:27:41.299 082 15710.03 523.16 56941.45 88888.00 2003-03-23 12:27:42.299 082 15710.16 522.91 56941.08 88888.00 2003-03-23 12:27:43.299 082 15709.64 523.41 56941.45 88888.00 2003-03-23 12:27:44.299 082 15710.03 523.28 56941.57 88888.00 2003-03-23 12:27:45.299 082 15710.55 522.79 56941.20 88888.00 2003-03-23 12:27:46.299 082 15710.68 523.41 56941.20 88888.00 2003-03-23 12:27:47.299 082 15710.16 523.41 56941.82 88888.00 2003-03-23 12:27:48.299 082 15710.68 523.28 56941.08 88888.00 2003-03-23 12:27:49.299 082 15710.03 522.91 56941.32 88888.00 2003-03-23 12:27:50.299 082 15710.42 522.79 56941.32 88888.00 2003-03-23 12:27:51.299 082 15710.29 522.29 56941.69 88888.00 2003-03-23 12:27:52.299 082 15710.16 522.42 56941.32 88888.00 2003-03-23 12:27:53.299 082 15710.81 522.17 56941.45 88888.00 2003-03-23 12:27:54.299 082 15710.16 522.54 56941.45 88888.00 2003-03-23 12:27:55.299 082 15710.55 522.42 56940.96 88888.00 2003-03-23 12:27:56.299 082 15710.55 522.54 56941.57 88888.00 2003-03-23 12:27:57.299 082 15711.20 522.54 56941.94 88888.00 2003-03-23 12:27:58.299 082 15710.42 522.17 56941.82 88888.00 2003-03-23 12:27:59.299 082 15710.03 521.30 56941.57 88888.00 2003-03-23 12:28:00.299 082 15710.42 521.55 56942.06 88888.00 2003-03-23 12:28:01.299 082 15710.81 522.04 56941.57 88888.00 2003-03-23 12:28:02.299 082 15709.77 521.42 56941.57 88888.00 2003-03-23 12:28:03.299 082 15710.42 521.30 56941.45 88888.00 2003-03-23 12:28:04.299 082 15710.29 521.67 56941.20 88888.00 2003-03-23 12:28:05.299 082 15710.55 521.67 56941.32 88888.00 2003-03-23 12:28:06.299 082 15710.42 521.67 56941.08 88888.00 2003-03-23 12:28:07.299 082 15709.77 521.30 56941.32 88888.00 2003-03-23 12:28:08.299 082 15710.16 521.05 56941.57 88888.00 2003-03-23 12:28:09.299 082 15710.42 521.67 56941.94 88888.00 2003-03-23 12:28:10.299 082 15710.03 521.67 56941.32 88888.00 2003-03-23 12:28:11.299 082 15710.29 521.30 56941.69 88888.00 2003-03-23 12:28:12.299 082 15709.25 521.30 56941.82 88888.00 2003-03-23 12:28:13.299 082 15709.64 521.18 56941.20 88888.00 2003-03-23 12:28:14.299 082 15709.51 521.42 56941.82 88888.00 2003-03-23 12:28:15.299 082 15709.38 521.05 56941.32 88888.00 2003-03-23 12:28:16.299 082 15709.64 521.05 56941.32 88888.00 2003-03-23 12:28:17.299 082 15709.38 521.55 56941.45 88888.00 2003-03-23 12:28:18.299 082 15710.42 521.30 56940.96 88888.00 2003-03-23 12:28:19.299 082 15708.99 520.56 56941.82 88888.00 2003-03-23 12:28:20.299 082 15709.38 521.42 56941.69 88888.00 2003-03-23 12:28:21.299 082 15708.99 520.93 56941.94 88888.00 2003-03-23 12:28:22.299 082 15709.25 520.31 56941.45 88888.00 2003-03-23 12:28:23.299 082 15709.51 521.05 56941.20 88888.00 2003-03-23 12:28:24.299 082 15709.51 520.68 56940.96 88888.00 2003-03-23 12:28:25.299 082 15709.77 521.30 56941.69 88888.00 2003-03-23 12:28:26.299 082 15708.99 520.68 56941.57 88888.00 2003-03-23 12:28:27.299 082 15709.12 520.06 56941.20 88888.00 2003-03-23 12:28:28.299 082 15709.64 520.68 56940.23 88888.00 2003-03-23 12:28:29.299 082 15709.77 520.31 56941.08 88888.00 2003-03-23 12:28:30.299 082 15709.51 520.19 56941.45 88888.00 2003-03-23 12:28:31.299 082 15709.38 520.68 56941.20 88888.00 2003-03-23 12:28:32.299 082 15709.12 519.32 56940.71 88888.00 2003-03-23 12:28:33.299 082 15708.99 520.19 56940.96 88888.00 2003-03-23 12:28:34.299 082 15709.38 520.56 56940.84 88888.00 2003-03-23 12:28:35.299 082 15709.38 519.94 56941.32 88888.00 2003-03-23 12:28:36.299 082 15708.86 519.44 56940.84 88888.00 2003-03-23 12:28:37.299 082 15708.60 519.20 56940.96 88888.00 2003-03-23 12:28:38.299 082 15709.38 520.19 56939.98 88888.00 2003-03-23 12:28:39.299 082 15708.47 519.32 56940.84 88888.00 2003-03-23 12:28:40.299 082 15709.12 520.06 56940.59 88888.00 2003-03-23 12:28:41.299 082 15708.99 519.57 56940.59 88888.00 2003-03-23 12:28:42.299 082 15708.60 519.44 56940.96 88888.00 2003-03-23 12:28:43.299 082 15708.73 518.95 56940.35 88888.00 2003-03-23 12:28:44.299 082 15708.99 519.32 56940.59 88888.00 2003-03-23 12:28:45.299 082 15708.86 519.44 56940.96 88888.00 2003-03-23 12:28:46.299 082 15708.73 519.32 56940.71 88888.00 2003-03-23 12:28:47.299 082 15708.60 519.20 56940.96 88888.00 2003-03-23 12:28:48.299 082 15708.73 519.20 56940.84 88888.00 2003-03-23 12:28:49.299 082 15708.47 519.32 56940.23 88888.00 2003-03-23 12:28:50.299 082 15708.73 518.82 56939.86 88888.00 2003-03-23 12:28:51.299 082 15708.86 519.44 56940.35 88888.00 2003-03-23 12:28:52.299 082 15707.95 519.20 56940.96 88888.00 2003-03-23 12:28:53.299 082 15708.34 518.95 56940.10 88888.00 2003-03-23 12:28:54.299 082 15708.34 519.20 56939.49 88888.00 2003-03-23 12:28:55.299 082 15708.99 519.44 56940.47 88888.00 2003-03-23 12:28:56.299 082 15708.86 519.32 56941.20 88888.00 2003-03-23 12:28:57.299 082 15708.86 518.95 56940.47 88888.00 2003-03-23 12:28:58.299 082 15708.86 519.32 56940.59 88888.00 2003-03-23 12:28:59.299 082 15708.86 519.20 56939.98 88888.00 2003-03-23 12:29:00.299 082 15708.73 519.32 56939.98 88888.00 2003-03-23 12:29:01.299 082 15708.60 518.70 56940.71 88888.00 2003-03-23 12:29:02.299 082 15708.34 518.70 56940.23 88888.00 2003-03-23 12:29:03.299 082 15708.99 518.70 56939.98 88888.00 2003-03-23 12:29:04.299 082 15708.86 518.95 56940.59 88888.00 2003-03-23 12:29:05.299 082 15708.86 518.95 56940.35 88888.00 2003-03-23 12:29:06.299 082 15708.86 519.81 56940.35 88888.00 2003-03-23 12:29:07.299 082 15709.12 518.70 56940.23 88888.00 2003-03-23 12:29:08.299 082 15708.73 519.44 56940.96 88888.00 2003-03-23 12:29:09.299 082 15708.99 518.82 56939.98 88888.00 2003-03-23 12:29:10.299 082 15710.16 518.58 56940.35 88888.00 2003-03-23 12:29:11.299 082 15709.64 518.70 56939.37 88888.00 2003-03-23 12:29:12.299 082 15709.12 517.83 56940.35 88888.00 2003-03-23 12:29:13.299 082 15708.99 518.33 56940.35 88888.00 2003-03-23 12:29:14.299 082 15708.86 518.45 56940.59 88888.00 2003-03-23 12:29:15.299 082 15708.99 518.45 56939.37 88888.00 2003-03-23 12:29:16.299 082 15709.64 518.95 56940.71 88888.00 2003-03-23 12:29:17.299 082 15708.60 518.08 56940.35 88888.00 2003-03-23 12:29:18.299 082 15709.51 517.59 56939.86 88888.00 2003-03-23 12:29:19.299 082 15708.99 518.33 56940.10 88888.00 2003-03-23 12:29:20.299 082 15710.16 518.70 56939.37 88888.00 2003-03-23 12:29:21.299 082 15709.38 518.33 56940.35 88888.00 2003-03-23 12:29:22.299 082 15709.77 518.45 56940.47 88888.00 2003-03-23 12:29:23.299 082 15710.03 517.83 56940.35 88888.00 2003-03-23 12:29:24.299 082 15709.38 518.45 56940.47 88888.00 2003-03-23 12:29:25.299 082 15709.51 518.33 56940.47 88888.00 2003-03-23 12:29:26.299 082 15709.38 517.96 56940.23 88888.00 2003-03-23 12:29:27.299 082 15710.29 518.33 56939.86 88888.00 2003-03-23 12:29:28.299 082 15709.77 517.59 56940.47 88888.00 2003-03-23 12:29:29.299 082 15710.03 518.33 56940.23 88888.00 2003-03-23 12:29:30.299 082 15708.47 517.83 56940.71 88888.00 2003-03-23 12:29:31.299 082 15709.51 517.83 56939.74 88888.00 2003-03-23 12:29:32.299 082 15709.90 518.08 56940.35 88888.00 2003-03-23 12:29:33.299 082 15710.16 517.71 56939.61 88888.00 2003-03-23 12:29:34.299 082 15709.64 517.83 56940.47 88888.00 2003-03-23 12:29:35.299 082 15709.51 517.59 56940.35 88888.00 2003-03-23 12:29:36.299 082 15709.38 518.08 56940.10 88888.00 2003-03-23 12:29:37.299 082 15710.03 517.46 56939.86 88888.00 2003-03-23 12:29:38.299 082 15708.99 517.46 56940.23 88888.00 2003-03-23 12:29:39.299 082 15709.38 516.97 56939.98 88888.00 2003-03-23 12:29:40.299 082 15709.25 517.59 56939.49 88888.00 2003-03-23 12:29:41.299 082 15709.51 517.34 56939.86 88888.00 2003-03-23 12:29:42.299 082 15710.16 517.46 56940.59 88888.00 2003-03-23 12:29:43.299 082 15709.25 517.21 56940.84 88888.00 2003-03-23 12:29:44.299 082 15709.51 517.34 56940.10 88888.00 2003-03-23 12:29:45.299 082 15708.86 517.96 56941.20 88888.00 2003-03-23 12:29:46.299 082 15709.90 517.09 56940.59 88888.00 2003-03-23 12:29:47.299 082 15709.77 517.21 56939.98 88888.00 2003-03-23 12:29:48.299 082 15709.90 516.47 56940.47 88888.00 2003-03-23 12:29:49.299 082 15709.51 517.09 56940.47 88888.00 2003-03-23 12:29:50.299 082 15708.73 516.22 56940.35 88888.00 2003-03-23 12:29:51.299 082 15710.29 517.09 56940.47 88888.00 2003-03-23 12:29:52.299 082 15708.86 517.09 56940.47 88888.00 2003-03-23 12:29:53.299 082 15709.51 516.84 56940.59 88888.00 2003-03-23 12:29:54.299 082 15710.42 516.72 56940.35 88888.00 2003-03-23 12:29:55.299 082 15709.51 516.72 56940.35 88888.00 2003-03-23 12:29:56.299 082 15709.51 516.59 56940.71 88888.00 2003-03-23 12:29:57.299 082 15709.64 515.97 56940.71 88888.00 2003-03-23 12:29:58.299 082 15708.99 516.22 56940.84 88888.00 2003-03-23 12:29:59.299 082 15709.64 516.22 56940.84 88888.00 2003-03-23 12:30:00.299 082 15709.90 516.22 56940.47 88888.00 2003-03-23 12:30:01.299 082 15709.64 515.85 56940.35 88888.00 2003-03-23 12:30:02.299 082 15710.29 515.97 56940.84 88888.00 2003-03-23 12:30:03.299 082 15709.64 516.10 56940.23 88888.00 2003-03-23 12:30:04.299 082 15709.38 516.47 56940.96 88888.00 2003-03-23 12:30:05.299 082 15709.64 515.97 56940.59 88888.00 2003-03-23 12:30:06.299 082 15709.64 516.84 56940.59 88888.00 2003-03-23 12:30:07.299 082 15708.21 516.10 56940.71 88888.00 2003-03-23 12:30:08.299 082 15709.77 515.11 56940.96 88888.00 2003-03-23 12:30:09.299 082 15709.38 516.35 56940.59 88888.00 2003-03-23 12:30:10.299 082 15709.77 516.22 56940.71 88888.00 2003-03-23 12:30:11.299 082 15709.77 515.97 56941.32 88888.00 2003-03-23 12:30:12.299 082 15709.64 515.73 56940.84 88888.00 2003-03-23 12:30:13.299 082 15709.51 515.97 56941.08 88888.00 2003-03-23 12:30:14.299 082 15709.25 516.10 56941.08 88888.00 2003-03-23 12:30:15.299 082 15709.25 516.22 56940.47 88888.00 2003-03-23 12:30:16.299 082 15708.86 515.85 56940.96 88888.00 2003-03-23 12:30:17.299 082 15708.60 515.48 56941.08 88888.00 2003-03-23 12:30:18.299 082 15708.99 516.35 56941.08 88888.00 2003-03-23 12:30:19.299 082 15708.99 515.48 56941.32 88888.00 2003-03-23 12:30:20.299 082 15708.47 515.85 56941.32 88888.00 2003-03-23 12:30:21.299 082 15708.86 515.36 56941.32 88888.00 2003-03-23 12:30:22.299 082 15708.34 516.22 56941.08 88888.00 2003-03-23 12:30:23.299 082 15708.60 515.73 56940.84 88888.00 2003-03-23 12:30:24.299 082 15708.21 515.73 56940.71 88888.00 2003-03-23 12:30:25.299 082 15708.34 516.22 56941.45 88888.00 2003-03-23 12:30:26.299 082 15708.73 515.73 56941.20 88888.00 2003-03-23 12:30:27.299 082 15708.99 515.73 56941.20 88888.00 2003-03-23 12:30:28.299 082 15708.60 515.97 56941.20 88888.00 2003-03-23 12:30:29.299 082 15708.47 515.60 56941.08 88888.00 2003-03-23 12:30:30.299 082 15708.21 515.85 56941.08 88888.00 2003-03-23 12:30:31.299 082 15708.21 515.97 56940.84 88888.00 2003-03-23 12:30:32.299 082 15708.21 515.97 56941.45 88888.00 2003-03-23 12:30:33.299 082 15707.95 515.48 56941.32 88888.00 2003-03-23 12:30:34.299 082 15707.69 515.48 56940.71 88888.00 2003-03-23 12:30:35.299 082 15707.95 516.22 56941.20 88888.00 2003-03-23 12:30:36.299 082 15707.56 515.85 56941.20 88888.00 2003-03-23 12:30:37.299 082 15707.56 516.10 56941.32 88888.00 2003-03-23 12:30:38.299 082 15707.43 515.85 56941.20 88888.00 2003-03-23 12:30:39.299 082 15706.91 516.59 56940.84 88888.00 2003-03-23 12:30:40.299 082 15707.43 516.22 56942.06 88888.00 2003-03-23 12:30:41.299 082 15707.56 516.22 56941.20 88888.00 2003-03-23 12:30:42.299 082 15707.04 515.97 56941.57 88888.00 2003-03-23 12:30:43.299 082 15707.43 515.85 56941.20 88888.00 2003-03-23 12:30:44.299 082 15707.30 516.35 56941.57 88888.00 2003-03-23 12:30:45.299 082 15706.78 516.22 56940.71 88888.00 2003-03-23 12:30:46.299 082 15707.43 516.84 56941.32 88888.00 2003-03-23 12:30:47.299 082 15707.43 516.47 56941.20 88888.00 2003-03-23 12:30:48.299 082 15706.78 516.97 56942.18 88888.00 2003-03-23 12:30:49.299 082 15706.65 516.97 56941.57 88888.00 2003-03-23 12:30:50.299 082 15706.00 516.47 56941.08 88888.00 2003-03-23 12:30:51.299 082 15706.52 516.35 56941.94 88888.00 2003-03-23 12:30:52.299 082 15706.13 517.21 56942.30 88888.00 2003-03-23 12:30:53.299 082 15707.04 516.59 56941.82 88888.00 2003-03-23 12:30:54.299 082 15706.52 516.72 56941.69 88888.00 2003-03-23 12:30:55.299 082 15706.78 517.09 56941.20 88888.00 2003-03-23 12:30:56.299 082 15706.78 516.97 56941.69 88888.00 2003-03-23 12:30:57.299 082 15707.04 517.09 56942.30 88888.00 2003-03-23 12:30:58.299 082 15706.65 517.09 56942.43 88888.00 2003-03-23 12:30:59.299 082 15707.17 516.59 56942.06 88888.00 2003-03-23 12:31:00.299 082 15707.04 516.97 56941.57 88888.00 2003-03-23 12:31:01.299 082 15706.65 517.71 56942.43 88888.00 2003-03-23 12:31:02.299 082 15706.78 517.09 56942.67 88888.00 2003-03-23 12:31:03.299 082 15707.30 517.21 56942.06 88888.00 2003-03-23 12:31:04.299 082 15707.04 517.59 56942.18 88888.00 2003-03-23 12:31:05.299 082 15706.91 517.46 56942.30 88888.00 2003-03-23 12:31:06.299 082 15707.56 517.21 56941.82 88888.00 2003-03-23 12:31:07.299 082 15707.17 517.34 56942.67 88888.00 2003-03-23 12:31:08.299 082 15707.43 517.83 56941.82 88888.00 2003-03-23 12:31:09.299 082 15707.95 516.97 56942.55 88888.00 2003-03-23 12:31:10.298 082 15707.56 516.47 56942.18 88888.00 2003-03-23 12:31:11.298 082 15707.95 516.35 56942.55 88888.00 2003-03-23 12:31:12.298 082 15707.56 517.59 56942.43 88888.00 2003-03-23 12:31:13.298 082 15708.08 517.46 56942.06 88888.00 2003-03-23 12:31:14.298 082 15707.82 517.21 56942.55 88888.00 2003-03-23 12:31:15.298 082 15708.34 517.21 56942.55 88888.00 2003-03-23 12:31:16.298 082 15707.95 517.71 56942.18 88888.00 2003-03-23 12:31:17.298 082 15708.60 517.34 56942.55 88888.00 2003-03-23 12:31:18.298 082 15708.47 517.09 56943.04 88888.00 2003-03-23 12:31:19.298 082 15708.73 517.96 56943.16 88888.00 2003-03-23 12:31:20.298 082 15708.34 517.96 56942.43 88888.00 2003-03-23 12:31:21.298 082 15708.86 517.96 56943.41 88888.00 2003-03-23 12:31:22.298 082 15708.73 518.08 56943.28 88888.00 2003-03-23 12:31:23.298 082 15709.38 517.59 56943.16 88888.00 2003-03-23 12:31:24.298 082 15709.25 517.59 56943.28 88888.00 2003-03-23 12:31:25.298 082 15709.25 517.34 56943.65 88888.00 2003-03-23 12:31:26.298 082 15709.64 518.20 56942.79 88888.00 2003-03-23 12:31:27.298 082 15709.12 518.33 56943.41 88888.00 2003-03-23 12:31:28.298 082 15708.73 517.59 56943.16 88888.00 2003-03-23 12:31:29.298 082 15708.99 517.96 56943.41 88888.00 2003-03-23 12:31:30.298 082 15709.38 517.59 56943.04 88888.00 2003-03-23 12:31:31.298 082 15709.38 517.59 56942.79 88888.00 2003-03-23 12:31:32.298 082 15709.25 517.96 56943.28 88888.00 2003-03-23 12:31:33.298 082 15710.03 518.08 56943.53 88888.00 2003-03-23 12:31:34.298 082 15709.90 517.59 56943.77 88888.00 2003-03-23 12:31:35.298 082 15710.03 517.83 56943.65 88888.00 2003-03-23 12:31:36.298 082 15709.77 517.96 56943.28 88888.00 2003-03-23 12:31:37.298 082 15709.51 518.08 56944.02 88888.00 2003-03-23 12:31:38.298 082 15709.25 518.20 56943.53 88888.00 2003-03-23 12:31:39.298 082 15709.90 518.20 56944.38 88888.00 2003-03-23 12:31:40.298 082 15709.90 518.20 56943.41 88888.00 2003-03-23 12:31:41.298 082 15709.77 517.46 56943.65 88888.00 2003-03-23 12:31:42.298 082 15709.38 518.70 56943.77 88888.00 2003-03-23 12:31:43.298 082 15710.16 518.45 56944.50 88888.00 2003-03-23 12:31:44.298 082 15710.03 518.70 56943.89 88888.00 2003-03-23 12:31:45.298 082 15709.38 518.20 56943.77 88888.00 2003-03-23 12:31:46.298 082 15709.51 518.33 56943.65 88888.00 2003-03-23 12:31:47.298 082 15710.03 518.58 56943.77 88888.00 2003-03-23 12:31:48.298 082 15710.03 518.20 56944.26 88888.00 2003-03-23 12:31:49.298 082 15710.16 518.20 56944.26 88888.00 2003-03-23 12:31:50.298 082 15709.90 518.58 56944.26 88888.00 2003-03-23 12:31:51.298 082 15710.29 518.82 56943.89 88888.00 2003-03-23 12:31:52.298 082 15710.29 518.33 56944.14 88888.00 2003-03-23 12:31:53.298 082 15710.16 518.70 56944.02 88888.00 2003-03-23 12:31:54.298 082 15710.03 518.70 56944.75 88888.00 2003-03-23 12:31:55.298 082 15710.55 519.32 56944.99 88888.00 2003-03-23 12:31:56.298 082 15710.68 519.07 56944.87 88888.00 2003-03-23 12:31:57.298 082 15710.03 518.70 56945.12 88888.00 2003-03-23 12:31:58.298 082 15709.90 517.96 56945.12 88888.00 2003-03-23 12:31:59.298 082 15710.16 518.95 56944.87 88888.00 2003-03-23 12:32:00.298 082 15710.55 519.32 56944.87 88888.00 2003-03-23 12:32:01.298 082 15710.55 519.32 56944.99 88888.00 2003-03-23 12:32:02.298 082 15710.68 518.45 56944.87 88888.00 2003-03-23 12:32:03.298 082 15710.03 518.33 56944.50 88888.00 2003-03-23 12:32:04.298 082 15709.77 519.81 56944.99 88888.00 2003-03-23 12:32:05.298 082 15710.03 519.44 56945.12 88888.00 2003-03-23 12:32:06.298 082 15710.03 519.69 56944.75 88888.00 2003-03-23 12:32:07.298 082 15710.68 519.32 56945.36 88888.00 2003-03-23 12:32:08.298 082 15710.03 518.95 56944.87 88888.00 2003-03-23 12:32:09.298 082 15710.42 518.70 56944.75 88888.00 2003-03-23 12:32:10.298 082 15710.29 518.58 56945.24 88888.00 2003-03-23 12:32:11.298 082 15710.68 518.70 56944.99 88888.00 2003-03-23 12:32:12.298 082 15710.29 519.20 56945.12 88888.00 2003-03-23 12:32:13.298 082 15710.55 519.07 56944.99 88888.00 2003-03-23 12:32:14.298 082 15710.94 518.58 56944.87 88888.00 2003-03-23 12:32:15.298 082 15710.29 519.07 56945.48 88888.00 2003-03-23 12:32:16.298 082 15710.03 519.32 56945.61 88888.00 2003-03-23 12:32:17.298 082 15710.55 519.20 56945.24 88888.00 2003-03-23 12:32:18.298 082 15709.90 518.95 56944.99 88888.00 2003-03-23 12:32:19.298 082 15710.68 518.70 56944.87 88888.00 2003-03-23 12:32:20.298 082 15710.55 518.70 56945.24 88888.00 2003-03-23 12:32:21.298 082 15710.55 519.20 56945.24 88888.00 2003-03-23 12:32:22.298 082 15710.94 518.95 56945.61 88888.00 2003-03-23 12:32:23.298 082 15710.81 519.20 56945.36 88888.00 2003-03-23 12:32:24.298 082 15710.55 518.70 56945.48 88888.00 2003-03-23 12:32:25.298 082 15710.68 518.82 56945.24 88888.00 2003-03-23 12:32:26.298 082 15710.81 519.07 56945.73 88888.00 2003-03-23 12:32:27.298 082 15711.46 518.70 56945.61 88888.00 2003-03-23 12:32:28.298 082 15710.55 518.70 56945.73 88888.00 2003-03-23 12:32:29.298 082 15710.81 518.70 56944.87 88888.00 2003-03-23 12:32:30.298 082 15710.81 518.82 56945.36 88888.00 2003-03-23 12:32:31.298 082 15710.68 519.57 56945.24 88888.00 2003-03-23 12:32:32.298 082 15710.68 518.95 56945.36 88888.00 2003-03-23 12:32:33.298 082 15710.94 518.82 56945.73 88888.00 2003-03-23 12:32:34.298 082 15710.42 519.20 56944.99 88888.00 2003-03-23 12:32:35.298 082 15710.55 518.70 56945.12 88888.00 2003-03-23 12:32:36.298 082 15710.68 518.70 56945.24 88888.00 2003-03-23 12:32:37.298 082 15711.07 519.44 56945.12 88888.00 2003-03-23 12:32:38.298 082 15710.94 518.82 56945.48 88888.00 2003-03-23 12:32:39.298 082 15710.42 519.20 56944.99 88888.00 2003-03-23 12:32:40.298 082 15710.94 519.07 56944.99 88888.00 2003-03-23 12:32:41.298 082 15710.94 519.20 56945.36 88888.00 2003-03-23 12:32:42.298 082 15710.55 519.07 56944.99 88888.00 2003-03-23 12:32:43.298 082 15710.81 518.82 56945.73 88888.00 2003-03-23 12:32:44.298 082 15710.68 519.07 56945.97 88888.00 2003-03-23 12:32:45.298 082 15710.42 519.32 56944.75 88888.00 2003-03-23 12:32:46.298 082 15710.81 519.57 56945.36 88888.00 2003-03-23 12:32:47.298 082 15711.20 519.32 56944.75 88888.00 2003-03-23 12:32:48.298 082 15710.81 519.32 56945.24 88888.00 2003-03-23 12:32:49.298 082 15710.03 519.57 56944.63 88888.00 2003-03-23 12:32:50.298 082 15709.77 519.20 56944.99 88888.00 2003-03-23 12:32:51.298 082 15710.03 519.32 56945.73 88888.00 2003-03-23 12:32:52.298 082 15710.42 518.70 56945.73 88888.00 2003-03-23 12:32:53.298 082 15709.51 519.20 56945.24 88888.00 2003-03-23 12:32:54.298 082 15710.03 519.69 56944.87 88888.00 2003-03-23 12:32:55.298 082 15710.03 519.32 56945.12 88888.00 2003-03-23 12:32:56.298 082 15710.68 519.07 56945.48 88888.00 2003-03-23 12:32:57.298 082 15709.51 518.95 56945.36 88888.00 2003-03-23 12:32:58.298 082 15710.03 519.07 56945.36 88888.00 2003-03-23 12:32:59.298 082 15710.16 519.69 56945.12 88888.00 2003-03-23 12:33:00.298 082 15710.16 518.70 56945.24 88888.00 2003-03-23 12:33:01.298 082 15709.38 518.95 56945.61 88888.00 2003-03-23 12:33:02.298 082 15709.38 518.95 56945.85 88888.00 2003-03-23 12:33:03.298 082 15710.29 518.95 56945.97 88888.00 2003-03-23 12:33:04.298 082 15709.38 519.32 56945.24 88888.00 2003-03-23 12:33:05.298 082 15709.64 519.81 56945.48 88888.00 2003-03-23 12:33:06.298 082 15709.51 519.07 56945.61 88888.00 2003-03-23 12:33:07.298 082 15709.25 519.32 56945.61 88888.00 2003-03-23 12:33:08.298 082 15710.03 518.45 56944.99 88888.00 2003-03-23 12:33:09.298 082 15708.99 518.82 56945.85 88888.00 2003-03-23 12:33:10.298 082 15709.64 519.57 56945.36 88888.00 2003-03-23 12:33:11.298 082 15709.51 518.70 56945.73 88888.00 2003-03-23 12:33:12.298 082 15709.64 518.95 56945.85 88888.00 2003-03-23 12:33:13.298 082 15708.99 518.58 56946.09 88888.00 2003-03-23 12:33:14.298 082 15709.51 519.07 56945.24 88888.00 2003-03-23 12:33:15.298 082 15709.38 518.95 56945.36 88888.00 2003-03-23 12:33:16.298 082 15709.77 519.44 56945.97 88888.00 2003-03-23 12:33:17.298 082 15709.90 519.07 56945.48 88888.00 2003-03-23 12:33:18.298 082 15709.51 518.70 56945.73 88888.00 2003-03-23 12:33:19.298 082 15709.64 519.07 56945.73 88888.00 2003-03-23 12:33:20.298 082 15710.03 518.82 56945.85 88888.00 2003-03-23 12:33:21.298 082 15709.90 519.44 56945.61 88888.00 2003-03-23 12:33:22.298 082 15709.90 519.20 56945.97 88888.00 2003-03-23 12:33:23.298 082 15709.51 519.07 56945.48 88888.00 2003-03-23 12:33:24.298 082 15709.25 518.82 56946.21 88888.00 2003-03-23 12:33:25.298 082 15709.51 518.82 56945.85 88888.00 2003-03-23 12:33:26.298 082 15710.03 518.70 56945.24 88888.00 2003-03-23 12:33:27.298 082 15709.25 518.82 56946.34 88888.00 2003-03-23 12:33:28.298 082 15709.51 518.20 56946.09 88888.00 2003-03-23 12:33:29.298 082 15710.03 518.95 56946.21 88888.00 2003-03-23 12:33:30.298 082 15710.03 519.57 56945.73 88888.00 2003-03-23 12:33:31.298 082 15709.64 518.82 56946.21 88888.00 2003-03-23 12:33:32.298 082 15710.16 518.33 56945.85 88888.00 2003-03-23 12:33:33.298 082 15709.64 519.20 56946.09 88888.00 2003-03-23 12:33:34.298 082 15710.03 518.95 56945.48 88888.00 2003-03-23 12:33:35.298 082 15709.77 518.95 56946.71 88888.00 2003-03-23 12:33:36.298 082 15709.77 518.58 56945.73 88888.00 2003-03-23 12:33:37.298 082 15709.90 519.07 56945.97 88888.00 2003-03-23 12:33:39.298 082 15709.38 519.07 56946.46 88888.00 2003-03-23 12:33:40.298 082 15709.25 518.95 56946.34 88888.00 2003-03-23 12:33:41.298 082 15709.77 517.83 56946.58 88888.00 2003-03-23 12:33:42.298 082 15710.16 517.96 56946.34 88888.00 2003-03-23 12:33:43.298 082 15710.16 519.20 56945.85 88888.00 2003-03-23 12:33:44.298 082 15709.90 518.95 56946.34 88888.00 2003-03-23 12:33:45.298 082 15709.77 518.70 56946.34 88888.00 2003-03-23 12:33:46.298 082 15710.16 518.95 56946.71 88888.00 2003-03-23 12:33:47.298 082 15709.64 518.45 56946.46 88888.00 2003-03-23 12:33:48.298 082 15709.90 518.95 56946.34 88888.00 2003-03-23 12:33:49.298 082 15709.64 518.33 56946.83 88888.00 2003-03-23 12:33:50.298 082 15709.64 518.58 56946.95 88888.00 2003-03-23 12:33:51.298 082 15709.77 518.20 56946.34 88888.00 2003-03-23 12:33:52.298 082 15709.51 518.33 56946.58 88888.00 2003-03-23 12:33:53.298 082 15710.42 518.33 56946.83 88888.00 2003-03-23 12:33:54.298 082 15709.64 518.33 56946.34 88888.00 2003-03-23 12:33:55.298 082 15709.51 518.33 56946.83 88888.00 2003-03-23 12:33:56.298 082 15710.16 518.70 56946.83 88888.00 2003-03-23 12:33:57.298 082 15709.51 517.46 56947.07 88888.00 2003-03-23 12:33:58.298 082 15709.77 517.83 56946.34 88888.00 2003-03-23 12:33:59.298 082 15709.64 518.20 56946.58 88888.00 2003-03-23 12:34:00.298 082 15709.64 517.71 56946.71 88888.00 2003-03-23 12:34:01.298 082 15710.42 517.59 56946.58 88888.00 2003-03-23 12:34:02.298 082 15709.90 517.34 56946.58 88888.00 2003-03-23 12:34:03.298 082 15710.16 518.20 56946.83 88888.00 2003-03-23 12:34:04.298 082 15710.16 517.96 56947.44 88888.00 2003-03-23 12:34:05.298 082 15710.03 517.21 56946.95 88888.00 2003-03-23 12:34:06.298 082 15710.16 517.46 56947.07 88888.00 2003-03-23 12:34:07.298 082 15709.51 517.71 56946.83 88888.00 2003-03-23 12:34:08.298 082 15710.29 517.59 56946.95 88888.00 2003-03-23 12:34:09.298 082 15710.03 518.08 56946.83 88888.00 2003-03-23 12:34:10.298 082 15710.68 517.34 56946.95 88888.00 2003-03-23 12:34:11.298 082 15710.42 517.83 56946.83 88888.00 2003-03-23 12:34:12.298 082 15710.16 517.09 56947.68 88888.00 2003-03-23 12:34:13.298 082 15710.42 517.21 56947.56 88888.00 2003-03-23 12:34:14.298 082 15710.55 517.83 56947.93 88888.00 2003-03-23 12:34:15.298 082 15710.55 516.84 56947.32 88888.00 2003-03-23 12:34:16.298 082 15710.55 516.97 56947.44 88888.00 2003-03-23 12:34:17.298 082 15710.55 517.21 56947.80 88888.00 2003-03-23 12:34:18.298 082 15710.29 517.34 56948.05 88888.00 2003-03-23 12:34:19.298 082 15710.16 517.71 56947.68 88888.00 2003-03-23 12:34:20.298 082 15710.55 516.84 56947.68 88888.00 2003-03-23 12:34:21.298 082 15710.29 516.84 56947.44 88888.00 2003-03-23 12:34:22.298 082 15709.90 517.34 56947.93 88888.00 2003-03-23 12:34:23.298 082 15709.90 517.46 56948.17 88888.00 2003-03-23 12:34:24.298 082 15710.55 517.46 56947.80 88888.00 2003-03-23 12:34:25.298 082 15710.55 516.72 56947.56 88888.00 2003-03-23 12:34:26.298 082 15710.29 516.84 56948.05 88888.00 2003-03-23 12:34:27.298 082 15710.16 517.71 56948.17 88888.00 2003-03-23 12:34:28.298 082 15710.42 516.72 56948.54 88888.00 2003-03-23 12:34:29.298 082 15710.29 516.59 56947.80 88888.00 2003-03-23 12:34:30.298 082 15710.42 517.34 56948.17 88888.00 2003-03-23 12:34:31.298 082 15709.77 517.09 56948.30 88888.00 2003-03-23 12:34:32.298 082 15710.29 517.46 56948.05 88888.00 2003-03-23 12:34:33.298 082 15710.03 516.72 56948.42 88888.00 2003-03-23 12:34:34.298 082 15710.16 517.46 56948.54 88888.00 2003-03-23 12:34:35.298 082 15709.25 517.21 56949.03 88888.00 2003-03-23 12:34:36.298 082 15710.29 517.34 56948.66 88888.00 2003-03-23 12:34:37.298 082 15709.38 517.71 56948.54 88888.00 2003-03-23 12:34:38.298 082 15708.99 517.21 56948.54 88888.00 2003-03-23 12:34:39.298 082 15708.99 517.83 56949.27 88888.00 2003-03-23 12:34:40.298 082 15709.77 517.21 56948.91 88888.00 2003-03-23 12:34:41.298 082 15708.60 517.46 56948.42 88888.00 2003-03-23 12:34:42.298 082 15708.73 517.09 56949.39 88888.00 2003-03-23 12:34:43.298 082 15708.60 517.34 56949.03 88888.00 2003-03-23 12:34:44.298 082 15708.47 517.83 56948.42 88888.00 2003-03-23 12:34:45.298 082 15708.73 517.46 56949.15 88888.00 2003-03-23 12:34:46.298 082 15708.34 517.96 56949.27 88888.00 2003-03-23 12:34:47.298 082 15708.08 516.84 56949.03 88888.00 2003-03-23 12:34:48.298 082 15708.08 517.83 56949.27 88888.00 2003-03-23 12:34:49.298 082 15707.95 517.83 56949.03 88888.00 2003-03-23 12:34:50.298 082 15708.34 517.83 56948.91 88888.00 2003-03-23 12:34:51.298 082 15707.30 517.83 56949.15 88888.00 2003-03-23 12:34:52.298 082 15707.43 518.08 56948.91 88888.00 2003-03-23 12:34:53.298 082 15707.95 518.20 56949.52 88888.00 2003-03-23 12:34:54.298 082 15706.78 518.58 56949.76 88888.00 2003-03-23 12:34:55.298 082 15706.65 518.45 56949.76 88888.00 2003-03-23 12:34:56.298 082 15706.91 517.71 56949.64 88888.00 2003-03-23 12:34:57.298 082 15706.65 518.20 56949.03 88888.00 2003-03-23 12:34:58.298 082 15706.65 518.95 56949.03 88888.00 2003-03-23 12:34:59.298 082 15706.78 518.20 56949.64 88888.00 2003-03-23 12:35:00.298 082 15706.52 518.45 56949.15 88888.00 2003-03-23 12:35:01.298 082 15706.65 518.45 56949.52 88888.00 2003-03-23 12:35:02.298 082 15706.00 518.70 56949.03 88888.00 2003-03-23 12:35:03.298 082 15706.13 519.20 56949.64 88888.00 2003-03-23 12:35:04.298 082 15705.87 519.07 56949.39 88888.00 2003-03-23 12:35:05.298 082 15706.39 518.70 56949.39 88888.00 2003-03-23 12:35:06.298 082 15705.87 518.33 56949.03 88888.00 2003-03-23 12:35:07.298 082 15705.74 519.20 56948.91 88888.00 2003-03-23 12:35:08.298 082 15706.00 518.82 56949.15 88888.00 2003-03-23 12:35:09.298 082 15706.26 519.20 56949.15 88888.00 2003-03-23 12:35:10.298 082 15704.96 518.95 56949.03 88888.00 2003-03-23 12:35:11.298 082 15705.74 519.69 56948.91 88888.00 2003-03-23 12:35:12.298 082 15705.74 519.44 56948.91 88888.00 2003-03-23 12:35:13.298 082 15705.87 519.32 56949.03 88888.00 2003-03-23 12:35:14.298 082 15705.61 519.32 56949.76 88888.00 2003-03-23 12:35:15.298 082 15705.35 519.20 56949.27 88888.00 2003-03-23 12:35:16.298 082 15705.35 519.32 56948.79 88888.00 2003-03-23 12:35:17.298 082 15705.87 519.44 56949.03 88888.00 2003-03-23 12:35:18.298 082 15706.13 520.06 56948.91 88888.00 2003-03-23 12:35:19.298 082 15705.35 519.94 56949.03 88888.00 2003-03-23 12:35:20.298 082 15705.22 519.32 56948.30 88888.00 2003-03-23 12:35:21.298 082 15705.48 520.43 56949.52 88888.00 2003-03-23 12:35:22.298 082 15705.35 520.31 56949.39 88888.00 2003-03-23 12:35:23.298 082 15706.13 518.95 56948.79 88888.00 2003-03-23 12:35:24.298 082 15705.61 519.94 56948.91 88888.00 2003-03-23 12:35:25.298 082 15705.87 519.69 56948.91 88888.00 2003-03-23 12:35:26.298 082 15706.52 519.44 56948.66 88888.00 2003-03-23 12:35:27.298 082 15705.74 520.06 56948.91 88888.00 2003-03-23 12:35:28.298 082 15705.61 519.69 56949.27 88888.00 2003-03-23 12:35:29.298 082 15705.74 519.69 56948.91 88888.00 2003-03-23 12:35:30.298 082 15705.61 520.06 56949.15 88888.00 2003-03-23 12:35:31.298 082 15705.48 520.19 56948.91 88888.00 2003-03-23 12:35:32.298 082 15705.09 520.19 56949.52 88888.00 2003-03-23 12:35:33.298 082 15705.22 519.69 56948.54 88888.00 2003-03-23 12:35:34.298 082 15705.87 519.94 56948.91 88888.00 2003-03-23 12:35:35.298 082 15705.35 520.06 56948.79 88888.00 2003-03-23 12:35:36.298 082 15705.22 520.06 56949.03 88888.00 2003-03-23 12:35:37.298 082 15705.48 520.56 56948.54 88888.00 2003-03-23 12:35:38.298 082 15705.09 520.31 56948.17 88888.00 2003-03-23 12:35:39.298 082 15704.96 519.81 56948.42 88888.00 2003-03-23 12:35:40.298 082 15704.83 520.43 56948.30 88888.00 2003-03-23 12:35:41.298 082 15704.31 520.19 56948.30 88888.00 2003-03-23 12:35:42.298 082 15704.83 520.19 56947.93 88888.00 2003-03-23 12:35:43.298 082 15704.96 520.43 56948.30 88888.00 2003-03-23 12:35:44.298 082 15704.18 520.19 56948.17 88888.00 2003-03-23 12:35:45.298 082 15704.44 520.81 56947.68 88888.00 2003-03-23 12:35:46.298 082 15705.35 521.18 56948.42 88888.00 2003-03-23 12:35:47.298 082 15704.83 520.19 56947.80 88888.00 2003-03-23 12:35:48.298 082 15704.31 520.93 56947.93 88888.00 2003-03-23 12:35:49.298 082 15704.44 520.68 56948.30 88888.00 2003-03-23 12:35:50.298 082 15704.44 520.56 56947.93 88888.00 2003-03-23 12:35:51.298 082 15704.05 521.18 56947.80 88888.00 2003-03-23 12:35:52.298 082 15703.27 520.93 56947.93 88888.00 2003-03-23 12:35:53.298 082 15704.31 520.93 56948.17 88888.00 2003-03-23 12:35:54.298 082 15703.92 520.68 56947.93 88888.00 2003-03-23 12:35:55.298 082 15704.57 520.93 56947.93 88888.00 2003-03-23 12:35:56.298 082 15703.79 521.80 56947.32 88888.00 2003-03-23 12:35:57.298 082 15703.40 521.67 56947.68 88888.00 2003-03-23 12:35:58.298 082 15703.53 521.55 56947.80 88888.00 2003-03-23 12:35:59.298 082 15703.53 521.42 56947.93 88888.00 2003-03-23 12:36:00.298 082 15703.53 522.04 56947.20 88888.00 2003-03-23 12:36:01.298 082 15703.66 521.55 56947.44 88888.00 2003-03-23 12:36:02.298 082 15703.14 522.42 56947.32 88888.00 2003-03-23 12:36:03.298 082 15703.66 521.55 56947.68 88888.00 2003-03-23 12:36:04.298 082 15703.27 521.67 56947.07 88888.00 2003-03-23 12:36:05.298 082 15703.92 521.80 56946.95 88888.00 2003-03-23 12:36:06.298 082 15703.01 522.29 56947.07 88888.00 2003-03-23 12:36:07.298 082 15704.05 522.04 56947.56 88888.00 2003-03-23 12:36:08.298 082 15703.40 522.79 56946.71 88888.00 2003-03-23 12:36:09.298 082 15703.92 522.54 56946.71 88888.00 2003-03-23 12:36:10.298 082 15703.14 522.91 56946.95 88888.00 2003-03-23 12:36:11.298 082 15703.27 522.17 56946.95 88888.00 2003-03-23 12:36:12.298 082 15703.40 522.79 56947.32 88888.00 2003-03-23 12:36:13.298 082 15703.53 521.92 56946.71 88888.00 2003-03-23 12:36:14.298 082 15703.92 522.79 56946.58 88888.00 2003-03-23 12:36:15.298 082 15703.53 522.42 56946.46 88888.00 2003-03-23 12:36:16.298 082 15703.66 523.16 56946.71 88888.00 2003-03-23 12:36:17.298 082 15703.79 523.03 56946.71 88888.00 2003-03-23 12:36:18.298 082 15703.53 523.41 56946.21 88888.00 2003-03-23 12:36:19.298 082 15704.18 523.03 56946.58 88888.00 2003-03-23 12:36:20.298 082 15704.05 523.28 56947.07 88888.00 2003-03-23 12:36:21.298 082 15703.40 523.16 56946.46 88888.00 2003-03-23 12:36:22.298 082 15703.01 522.79 56946.71 88888.00 2003-03-23 12:36:23.298 082 15703.27 523.41 56947.07 88888.00 2003-03-23 12:36:24.298 082 15704.05 523.16 56946.21 88888.00 2003-03-23 12:36:25.298 082 15704.05 523.28 56946.34 88888.00 2003-03-23 12:36:26.298 082 15704.18 523.41 56946.09 88888.00 2003-03-23 12:36:27.298 082 15703.40 523.65 56946.34 88888.00 2003-03-23 12:36:28.298 082 15704.44 523.78 56946.21 88888.00 2003-03-23 12:36:29.298 082 15704.18 523.03 56945.61 88888.00 2003-03-23 12:36:30.298 082 15703.79 523.65 56945.97 88888.00 2003-03-23 12:36:31.298 082 15704.96 523.28 56945.61 88888.00 2003-03-23 12:36:32.298 082 15703.92 523.28 56946.34 88888.00 2003-03-23 12:36:33.298 082 15704.83 523.65 56946.21 88888.00 2003-03-23 12:36:34.298 082 15704.44 523.28 56945.73 88888.00 2003-03-23 12:36:35.298 082 15704.70 523.28 56946.46 88888.00 2003-03-23 12:36:36.298 082 15704.83 523.53 56945.73 88888.00 2003-03-23 12:36:37.298 082 15705.09 523.53 56946.21 88888.00 2003-03-23 12:36:38.298 082 15705.09 523.78 56945.85 88888.00 2003-03-23 12:36:39.298 082 15705.22 523.78 56945.85 88888.00 2003-03-23 12:36:40.298 082 15704.83 523.78 56945.61 88888.00 2003-03-23 12:36:41.298 082 15705.61 524.15 56946.21 88888.00 2003-03-23 12:36:42.298 082 15706.00 523.78 56945.61 88888.00 2003-03-23 12:36:43.298 082 15706.13 524.03 56946.46 88888.00 2003-03-23 12:36:44.298 082 15706.13 523.90 56946.09 88888.00 2003-03-23 12:36:45.298 082 15707.04 523.65 56946.21 88888.00 2003-03-23 12:36:46.298 082 15706.65 523.53 56946.46 88888.00 2003-03-23 12:36:47.298 082 15706.52 523.78 56945.85 88888.00 2003-03-23 12:36:48.298 082 15706.00 523.41 56945.85 88888.00 2003-03-23 12:36:49.298 082 15706.52 523.90 56945.85 88888.00 2003-03-23 12:36:50.298 082 15707.04 523.65 56946.46 88888.00 2003-03-23 12:36:51.298 082 15706.91 523.65 56946.34 88888.00 2003-03-23 12:36:52.298 082 15707.04 524.27 56946.21 88888.00 2003-03-23 12:36:53.298 082 15707.56 523.78 56945.73 88888.00 2003-03-23 12:36:54.298 082 15707.17 524.52 56945.73 88888.00 2003-03-23 12:36:55.298 082 15707.17 524.52 56946.09 88888.00 2003-03-23 12:36:56.298 082 15708.47 523.90 56945.97 88888.00 2003-03-23 12:36:57.298 082 15708.21 523.16 56946.21 88888.00 2003-03-23 12:36:58.298 082 15708.21 523.90 56945.97 88888.00 2003-03-23 12:36:59.298 082 15707.43 523.90 56945.97 88888.00 2003-03-23 12:37:00.298 082 15707.56 524.03 56945.73 88888.00 2003-03-23 12:37:01.298 082 15708.34 523.90 56946.21 88888.00 2003-03-23 12:37:02.298 082 15707.95 524.03 56946.21 88888.00 2003-03-23 12:37:03.298 082 15708.08 524.52 56946.46 88888.00 2003-03-23 12:37:04.298 082 15707.95 524.03 56946.46 88888.00 2003-03-23 12:37:05.298 082 15708.47 523.78 56946.71 88888.00 2003-03-23 12:37:06.298 082 15708.86 524.03 56945.85 88888.00 2003-03-23 12:37:07.298 082 15708.73 523.78 56946.71 88888.00 2003-03-23 12:37:08.298 082 15708.73 523.90 56946.46 88888.00 2003-03-23 12:37:09.298 082 15709.64 523.16 56945.97 88888.00 2003-03-23 12:37:10.298 082 15708.47 523.65 56946.71 88888.00 2003-03-23 12:37:11.298 082 15709.12 523.16 56946.71 88888.00 2003-03-23 12:37:12.298 082 15708.99 523.41 56946.09 88888.00 2003-03-23 12:37:13.298 082 15708.99 523.78 56946.34 88888.00 2003-03-23 12:37:14.298 082 15708.47 523.78 56946.09 88888.00 2003-03-23 12:37:15.298 082 15709.25 523.41 56945.97 88888.00 2003-03-23 12:37:16.298 082 15709.38 523.65 56946.71 88888.00 2003-03-23 12:37:17.298 082 15709.25 523.28 56946.95 88888.00 2003-03-23 12:37:18.298 082 15709.12 523.03 56946.95 88888.00 2003-03-23 12:37:19.298 082 15710.29 523.28 56946.58 88888.00 2003-03-23 12:37:20.298 082 15709.90 523.28 56946.46 88888.00 2003-03-23 12:37:21.298 082 15708.73 523.78 56946.83 88888.00 2003-03-23 12:37:22.298 082 15709.64 523.41 56947.44 88888.00 2003-03-23 12:37:23.298 082 15709.25 523.16 56946.95 88888.00 2003-03-23 12:37:24.298 082 15709.90 523.03 56946.71 88888.00 2003-03-23 12:37:25.298 082 15709.64 523.03 56947.44 88888.00 2003-03-23 12:37:26.298 082 15710.81 523.53 56947.20 88888.00 2003-03-23 12:37:27.298 082 15709.77 522.66 56946.95 88888.00 2003-03-23 12:37:28.298 082 15709.90 523.78 56947.20 88888.00 2003-03-23 12:37:29.298 082 15710.68 523.16 56947.20 88888.00 2003-03-23 12:37:30.298 082 15710.03 522.91 56947.20 88888.00 2003-03-23 12:37:31.298 082 15710.42 523.16 56947.56 88888.00 2003-03-23 12:37:32.298 082 15710.42 523.28 56947.07 88888.00 2003-03-23 12:37:33.298 082 15711.46 523.53 56947.80 88888.00 2003-03-23 12:37:34.298 082 15710.55 523.16 56948.30 88888.00 2003-03-23 12:37:35.298 082 15710.16 523.41 56947.20 88888.00 2003-03-23 12:37:36.298 082 15710.42 522.79 56947.44 88888.00 2003-03-23 12:37:37.298 082 15710.81 523.28 56947.68 88888.00 2003-03-23 12:37:38.298 082 15710.16 522.54 56947.68 88888.00 2003-03-23 12:37:39.298 082 15710.68 522.04 56946.95 88888.00 2003-03-23 12:37:40.298 082 15710.16 522.42 56947.32 88888.00 2003-03-23 12:37:41.298 082 15710.55 523.53 56947.80 88888.00 2003-03-23 12:37:42.298 082 15710.68 522.42 56947.80 88888.00 2003-03-23 12:37:43.298 082 15709.64 522.42 56947.44 88888.00 2003-03-23 12:37:44.298 082 15709.90 522.66 56947.56 88888.00 2003-03-23 12:37:45.298 082 15710.29 522.42 56948.17 88888.00 2003-03-23 12:37:46.298 082 15710.16 522.79 56948.05 88888.00 2003-03-23 12:37:47.298 082 15709.90 522.54 56948.17 88888.00 2003-03-23 12:37:48.298 082 15710.03 522.42 56948.05 88888.00 2003-03-23 12:37:49.298 082 15709.90 522.42 56947.93 88888.00 2003-03-23 12:37:50.298 082 15709.90 522.17 56947.80 88888.00 2003-03-23 12:37:51.298 082 15710.42 522.54 56948.42 88888.00 2003-03-23 12:37:52.298 082 15709.90 522.29 56948.42 88888.00 2003-03-23 12:37:53.298 082 15710.29 523.28 56948.05 88888.00 2003-03-23 12:37:54.298 082 15709.64 522.91 56947.56 88888.00 2003-03-23 12:37:55.298 082 15710.03 522.29 56948.66 88888.00 2003-03-23 12:37:56.298 082 15709.90 522.17 56947.93 88888.00 2003-03-23 12:37:57.298 082 15709.90 522.79 56948.66 88888.00 2003-03-23 12:37:58.298 082 15709.77 522.17 56948.54 88888.00 2003-03-23 12:37:59.298 082 15709.25 522.54 56947.80 88888.00 2003-03-23 12:38:00.298 082 15710.29 522.17 56948.54 88888.00 2003-03-23 12:38:01.298 082 15708.99 522.66 56947.93 88888.00 2003-03-23 12:38:02.298 082 15709.38 521.80 56948.17 88888.00 2003-03-23 12:38:03.298 082 15709.38 521.80 56949.03 88888.00 2003-03-23 12:38:04.298 082 15709.90 522.54 56948.42 88888.00 2003-03-23 12:38:05.298 082 15708.86 522.42 56948.66 88888.00 2003-03-23 12:38:06.298 082 15708.60 522.04 56948.91 88888.00 2003-03-23 12:38:07.298 082 15708.86 522.66 56949.03 88888.00 2003-03-23 12:38:08.298 082 15709.77 522.04 56948.54 88888.00 2003-03-23 12:38:09.298 082 15709.25 522.66 56948.42 88888.00 2003-03-23 12:38:10.298 082 15709.90 522.66 56948.54 88888.00 2003-03-23 12:38:11.298 082 15709.51 522.04 56949.15 88888.00 2003-03-23 12:38:12.298 082 15709.51 521.67 56948.91 88888.00 2003-03-23 12:38:13.298 082 15709.38 521.80 56949.03 88888.00 2003-03-23 12:38:14.298 082 15708.47 521.92 56949.52 88888.00 2003-03-23 12:38:15.298 082 15708.60 522.54 56949.15 88888.00 2003-03-23 12:38:16.298 082 15709.25 522.04 56949.15 88888.00 2003-03-23 12:38:17.298 082 15708.60 522.66 56949.03 88888.00 2003-03-23 12:38:18.298 082 15708.73 521.67 56949.03 88888.00 2003-03-23 12:38:19.298 082 15708.21 521.67 56949.52 88888.00 2003-03-23 12:38:20.298 082 15708.08 522.04 56949.27 88888.00 2003-03-23 12:38:21.298 082 15709.12 522.42 56949.27 88888.00 2003-03-23 12:38:22.298 082 15708.34 522.54 56949.15 88888.00 2003-03-23 12:38:23.298 082 15708.73 521.92 56949.27 88888.00 2003-03-23 12:38:24.298 082 15707.69 522.42 56949.15 88888.00 2003-03-23 12:38:25.298 082 15708.34 522.42 56949.15 88888.00 2003-03-23 12:38:26.298 082 15708.34 522.54 56948.66 88888.00 2003-03-23 12:38:27.298 082 15708.47 522.04 56949.39 88888.00 2003-03-23 12:38:28.298 082 15708.47 521.92 56949.03 88888.00 2003-03-23 12:38:29.298 082 15707.56 522.29 56949.27 88888.00 2003-03-23 12:38:30.298 082 15707.82 521.92 56949.15 88888.00 2003-03-23 12:38:31.298 082 15708.21 522.29 56949.64 88888.00 2003-03-23 12:38:32.298 082 15708.47 523.16 56949.52 88888.00 2003-03-23 12:38:33.298 082 15707.82 522.04 56948.91 88888.00 2003-03-23 12:38:34.298 082 15708.34 522.17 56949.88 88888.00 2003-03-23 12:38:35.298 082 15708.21 522.54 56950.01 88888.00 2003-03-23 12:38:36.298 082 15708.08 522.91 56949.27 88888.00 2003-03-23 12:38:37.298 082 15707.95 522.29 56948.79 88888.00 2003-03-23 12:38:38.298 082 15707.56 522.17 56949.03 88888.00 2003-03-23 12:38:39.298 082 15707.43 522.54 56949.64 88888.00 2003-03-23 12:38:40.298 082 15708.47 522.54 56949.27 88888.00 2003-03-23 12:38:41.298 082 15707.82 522.29 56950.13 88888.00 2003-03-23 12:38:42.298 082 15707.04 522.17 56948.91 88888.00 2003-03-23 12:38:43.298 082 15707.43 522.04 56949.88 88888.00 2003-03-23 12:38:44.298 082 15707.95 522.42 56949.03 88888.00 2003-03-23 12:38:45.298 082 15707.56 521.55 56949.52 88888.00 2003-03-23 12:38:46.298 082 15707.95 521.92 56949.88 88888.00 2003-03-23 12:38:47.298 082 15706.91 523.28 56949.27 88888.00 2003-03-23 12:38:48.298 082 15707.04 522.66 56948.66 88888.00 2003-03-23 12:38:49.298 082 15706.91 522.54 56949.52 88888.00 2003-03-23 12:38:50.298 082 15706.52 522.17 56948.54 88888.00 2003-03-23 12:38:51.298 082 15706.91 522.91 56949.52 88888.00 2003-03-23 12:38:52.298 082 15707.56 522.91 56948.66 88888.00 2003-03-23 12:38:53.298 082 15706.91 522.04 56948.79 88888.00 2003-03-23 12:38:54.298 082 15706.91 522.29 56949.39 88888.00 2003-03-23 12:38:55.298 082 15707.56 522.91 56949.27 88888.00 2003-03-23 12:38:56.298 082 15706.65 522.42 56949.64 88888.00 2003-03-23 12:38:57.298 082 15707.04 522.91 56949.39 88888.00 2003-03-23 12:38:58.298 082 15707.30 522.42 56949.27 88888.00 2003-03-23 12:38:59.298 082 15707.04 523.28 56949.39 88888.00 2003-03-23 12:39:00.298 082 15706.26 522.66 56949.27 88888.00 2003-03-23 12:39:01.298 082 15706.26 522.42 56949.15 88888.00 2003-03-23 12:39:02.298 082 15706.39 523.16 56949.88 88888.00 2003-03-23 12:39:03.298 082 15706.78 522.79 56949.27 88888.00 2003-03-23 12:39:04.298 082 15706.65 522.54 56949.52 88888.00 2003-03-23 12:39:05.298 082 15705.74 521.92 56949.39 88888.00 2003-03-23 12:39:06.298 082 15706.00 522.79 56949.76 88888.00 2003-03-23 12:39:07.298 082 15706.00 523.41 56949.88 88888.00 2003-03-23 12:39:08.298 082 15706.39 522.79 56949.64 88888.00 2003-03-23 12:39:09.298 082 15705.61 522.66 56949.27 88888.00 2003-03-23 12:39:10.298 082 15705.61 522.79 56949.52 88888.00 2003-03-23 12:39:11.298 082 15706.39 523.16 56949.27 88888.00 2003-03-23 12:39:12.298 082 15706.52 523.03 56949.64 88888.00 2003-03-23 12:39:13.298 082 15706.26 523.03 56949.52 88888.00 2003-03-23 12:39:14.298 082 15705.87 523.03 56949.39 88888.00 2003-03-23 12:39:15.298 082 15706.78 523.28 56949.27 88888.00 2003-03-23 12:39:16.298 082 15705.35 523.90 56949.76 88888.00 2003-03-23 12:39:17.298 082 15705.87 523.53 56948.42 88888.00 2003-03-23 12:39:18.298 082 15706.39 523.53 56949.27 88888.00 2003-03-23 12:39:19.298 082 15706.00 523.53 56949.64 88888.00 2003-03-23 12:39:20.298 082 15705.61 523.41 56948.79 88888.00 2003-03-23 12:39:21.298 082 15706.52 523.41 56949.03 88888.00 2003-03-23 12:39:22.298 082 15705.48 523.28 56949.39 88888.00 2003-03-23 12:39:23.298 082 15706.00 523.28 56949.15 88888.00 2003-03-23 12:39:24.298 082 15706.00 523.41 56949.52 88888.00 2003-03-23 12:39:25.298 082 15705.61 523.16 56949.52 88888.00 2003-03-23 12:39:26.298 082 15706.39 523.03 56949.76 88888.00 2003-03-23 12:39:27.298 082 15706.26 523.41 56949.52 88888.00 2003-03-23 12:39:28.298 082 15705.35 523.78 56949.39 88888.00 2003-03-23 12:39:29.298 082 15706.13 524.03 56948.91 88888.00 2003-03-23 12:39:30.298 082 15706.65 523.53 56949.15 88888.00 2003-03-23 12:39:31.298 082 15706.13 523.28 56949.52 88888.00 2003-03-23 12:39:32.298 082 15706.78 523.41 56949.03 88888.00 2003-03-23 12:39:33.298 082 15706.65 523.65 56948.91 88888.00 2003-03-23 12:39:34.298 082 15706.65 523.78 56949.88 88888.00 2003-03-23 12:39:35.298 082 15706.52 523.78 56949.64 88888.00 2003-03-23 12:39:37.298 082 15706.65 523.41 56948.54 88888.00 2003-03-23 12:39:38.298 082 15707.30 523.65 56948.91 88888.00 2003-03-23 12:39:39.298 082 15707.17 524.27 56948.91 88888.00 2003-03-23 12:39:40.298 082 15706.91 523.65 56949.39 88888.00 2003-03-23 12:39:41.298 082 15707.04 523.78 56949.03 88888.00 2003-03-23 12:39:42.298 082 15706.13 524.03 56949.27 88888.00 2003-03-23 12:39:43.298 082 15706.65 524.15 56949.27 88888.00 2003-03-23 12:39:44.298 082 15706.13 524.40 56948.91 88888.00 2003-03-23 12:39:45.298 082 15707.04 523.78 56949.27 88888.00 2003-03-23 12:39:46.298 082 15706.52 523.65 56948.91 88888.00 2003-03-23 12:39:47.298 082 15706.52 524.27 56949.76 88888.00 2003-03-23 12:39:48.298 082 15706.65 523.65 56949.52 88888.00 2003-03-23 12:39:49.298 082 15707.17 524.15 56949.27 88888.00 2003-03-23 12:39:50.298 082 15706.91 523.53 56948.79 88888.00 2003-03-23 12:39:51.298 082 15708.21 523.78 56948.66 88888.00 2003-03-23 12:39:52.298 082 15707.82 523.78 56948.66 88888.00 2003-03-23 12:39:53.298 082 15707.04 524.03 56948.42 88888.00 2003-03-23 12:39:54.298 082 15706.65 524.27 56949.03 88888.00 2003-03-23 12:39:55.298 082 15707.17 524.40 56948.66 88888.00 2003-03-23 12:39:56.298 082 15706.65 524.03 56949.03 88888.00 2003-03-23 12:39:57.298 082 15707.17 523.78 56948.66 88888.00 2003-03-23 12:39:58.298 082 15706.39 524.15 56948.42 88888.00 2003-03-23 12:39:59.298 082 15706.91 523.65 56949.15 88888.00 2003-03-23 12:40:00.298 082 15706.65 523.41 56948.66 88888.00 2003-03-23 12:40:01.298 082 15707.43 524.15 56948.42 88888.00 2003-03-23 12:40:02.298 082 15708.08 523.90 56949.15 88888.00 2003-03-23 12:40:03.298 082 15707.43 524.40 56948.54 88888.00 2003-03-23 12:40:04.298 082 15707.43 524.27 56948.54 88888.00 2003-03-23 12:40:05.298 082 15707.04 523.90 56948.91 88888.00 2003-03-23 12:40:06.298 082 15707.56 523.53 56948.42 88888.00 2003-03-23 12:40:07.298 082 15707.04 524.77 56948.54 88888.00 2003-03-23 12:40:08.298 082 15707.17 523.78 56948.54 88888.00 2003-03-23 12:40:09.298 082 15707.43 524.15 56948.66 88888.00 2003-03-23 12:40:10.298 082 15707.30 524.27 56948.54 88888.00 2003-03-23 12:40:11.298 082 15707.56 523.65 56948.54 88888.00 2003-03-23 12:40:12.298 082 15706.91 523.90 56948.79 88888.00 2003-03-23 12:40:13.298 082 15707.17 523.65 56948.54 88888.00 2003-03-23 12:40:14.298 082 15706.91 523.65 56948.54 88888.00 2003-03-23 12:40:15.298 082 15707.04 524.15 56948.05 88888.00 2003-03-23 12:40:16.298 082 15706.52 523.65 56948.54 88888.00 2003-03-23 12:40:17.298 082 15706.78 523.78 56947.56 88888.00 2003-03-23 12:40:18.298 082 15707.17 524.03 56948.66 88888.00 2003-03-23 12:40:19.298 082 15707.17 523.53 56948.54 88888.00 2003-03-23 12:40:20.298 082 15707.43 523.78 56948.17 88888.00 2003-03-23 12:40:21.298 082 15707.43 523.41 56947.56 88888.00 2003-03-23 12:40:22.298 082 15707.04 523.41 56948.66 88888.00 2003-03-23 12:40:23.298 082 15707.17 523.65 56947.56 88888.00 2003-03-23 12:40:24.298 082 15706.91 523.41 56948.30 88888.00 2003-03-23 12:40:25.298 082 15707.30 523.28 56948.17 88888.00 2003-03-23 12:40:26.298 082 15706.65 523.16 56948.17 88888.00 2003-03-23 12:40:27.298 082 15707.17 523.16 56948.17 88888.00 2003-03-23 12:40:28.298 082 15707.56 522.66 56947.93 88888.00 2003-03-23 12:40:29.298 082 15707.30 523.03 56948.05 88888.00 2003-03-23 12:40:30.298 082 15707.43 523.41 56947.56 88888.00 2003-03-23 12:40:31.298 082 15707.56 523.78 56947.93 88888.00 2003-03-23 12:40:32.298 082 15706.52 523.16 56946.71 88888.00 2003-03-23 12:40:33.298 082 15707.17 522.79 56947.20 88888.00 2003-03-23 12:40:34.298 082 15706.52 523.16 56947.20 88888.00 2003-03-23 12:40:35.298 082 15706.78 523.03 56947.80 88888.00 2003-03-23 12:40:36.298 082 15707.04 523.41 56946.83 88888.00 2003-03-23 12:40:37.298 082 15707.30 523.03 56947.68 88888.00 2003-03-23 12:40:38.298 082 15706.65 523.03 56946.95 88888.00 2003-03-23 12:40:39.298 082 15706.65 522.91 56947.44 88888.00 2003-03-23 12:40:40.298 082 15706.26 523.41 56947.07 88888.00 2003-03-23 12:40:41.298 082 15707.04 522.29 56947.44 88888.00 2003-03-23 12:40:42.298 082 15706.00 523.16 56946.83 88888.00 2003-03-23 12:40:43.298 082 15706.65 523.16 56947.80 88888.00 2003-03-23 12:40:44.298 082 15706.91 522.79 56947.80 88888.00 2003-03-23 12:40:45.298 082 15706.91 522.79 56946.83 88888.00 2003-03-23 12:40:46.298 082 15707.56 523.16 56947.07 88888.00 2003-03-23 12:40:47.298 082 15706.00 523.41 56947.07 88888.00 2003-03-23 12:40:48.298 082 15706.39 523.16 56946.58 88888.00 2003-03-23 12:40:49.298 082 15706.00 522.79 56946.21 88888.00 2003-03-23 12:40:50.298 082 15705.74 523.16 56946.34 88888.00 2003-03-23 12:40:51.298 082 15705.87 522.91 56946.58 88888.00 2003-03-23 12:40:52.298 082 15706.13 523.16 56946.71 88888.00 2003-03-23 12:40:53.298 082 15706.13 523.03 56946.58 88888.00 2003-03-23 12:40:54.298 082 15706.26 523.28 56946.46 88888.00 2003-03-23 12:40:55.298 082 15705.87 523.41 56946.09 88888.00 2003-03-23 12:40:56.298 082 15706.00 523.90 56946.21 88888.00 2003-03-23 12:40:57.298 082 15705.61 523.65 56946.09 88888.00 2003-03-23 12:40:58.298 082 15706.00 523.41 56946.09 88888.00 2003-03-23 12:40:59.298 082 15705.61 523.16 56946.71 88888.00 2003-03-23 12:41:00.298 082 15705.48 523.78 56946.09 88888.00 2003-03-23 12:41:01.298 082 15705.61 523.16 56945.48 88888.00 2003-03-23 12:41:02.298 082 15705.74 523.16 56945.36 88888.00 2003-03-23 12:41:03.298 082 15705.87 523.03 56945.36 88888.00 2003-03-23 12:41:04.298 082 15705.09 522.17 56945.61 88888.00 2003-03-23 12:41:05.298 082 15705.48 522.79 56945.85 88888.00 2003-03-23 12:41:06.298 082 15705.48 522.79 56945.61 88888.00 2003-03-23 12:41:07.298 082 15705.48 522.66 56945.48 88888.00 2003-03-23 12:41:08.298 082 15705.35 522.66 56945.48 88888.00 2003-03-23 12:41:09.298 082 15705.61 522.66 56945.73 88888.00 2003-03-23 12:41:10.298 082 15705.35 522.42 56945.24 88888.00 2003-03-23 12:41:11.298 082 15705.22 522.66 56944.99 88888.00 2003-03-23 12:41:12.298 082 15705.22 523.28 56945.36 88888.00 2003-03-23 12:41:13.298 082 15705.22 522.04 56945.24 88888.00 2003-03-23 12:41:14.298 082 15705.48 522.42 56945.36 88888.00 2003-03-23 12:41:15.298 082 15705.61 523.16 56944.99 88888.00 2003-03-23 12:41:16.298 082 15706.39 522.42 56945.36 88888.00 2003-03-23 12:41:17.298 082 15705.61 522.29 56944.99 88888.00 2003-03-23 12:41:18.298 082 15705.35 522.42 56944.63 88888.00 2003-03-23 12:41:19.298 082 15705.61 522.17 56944.63 88888.00 2003-03-23 12:41:20.298 082 15705.61 522.17 56944.50 88888.00 2003-03-23 12:41:21.298 082 15705.87 522.42 56944.63 88888.00 2003-03-23 12:41:22.298 082 15705.35 522.29 56944.63 88888.00 2003-03-23 12:41:23.298 082 15705.87 522.66 56944.38 88888.00 2003-03-23 12:41:24.298 082 15705.87 521.67 56944.26 88888.00 2003-03-23 12:41:25.298 082 15705.87 522.17 56944.02 88888.00 2003-03-23 12:41:26.298 082 15705.35 522.29 56944.75 88888.00 2003-03-23 12:41:27.298 082 15706.39 522.42 56944.02 88888.00 2003-03-23 12:41:28.298 082 15705.35 522.42 56945.48 88888.00 2003-03-23 12:41:29.298 082 15705.74 522.42 56944.26 88888.00 2003-03-23 12:41:30.298 082 15705.48 522.04 56944.38 88888.00 2003-03-23 12:41:31.298 082 15705.09 521.80 56944.02 88888.00 2003-03-23 12:41:32.298 082 15704.96 522.17 56944.50 88888.00 2003-03-23 12:41:33.298 082 15705.09 522.17 56944.50 88888.00 2003-03-23 12:41:34.298 082 15705.87 521.55 56944.63 88888.00 2003-03-23 12:41:35.298 082 15704.83 521.67 56944.38 88888.00 2003-03-23 12:41:36.298 082 15704.96 521.80 56944.14 88888.00 2003-03-23 12:41:37.298 082 15705.22 521.67 56944.14 88888.00 2003-03-23 12:41:38.298 082 15705.74 521.92 56944.26 88888.00 2003-03-23 12:41:39.298 082 15705.22 521.67 56943.53 88888.00 2003-03-23 12:41:40.298 082 15705.09 521.92 56944.14 88888.00 2003-03-23 12:41:41.298 082 15704.57 522.54 56943.89 88888.00 2003-03-23 12:41:42.298 082 15704.05 521.55 56944.02 88888.00 2003-03-23 12:41:43.298 082 15705.09 522.04 56944.14 88888.00 2003-03-23 12:41:44.298 082 15704.18 522.29 56943.89 88888.00 2003-03-23 12:41:45.298 082 15704.83 521.55 56943.65 88888.00 2003-03-23 12:41:46.298 082 15704.57 521.92 56943.89 88888.00 2003-03-23 12:41:47.298 082 15705.22 521.55 56943.28 88888.00 2003-03-23 12:41:48.298 082 15705.09 521.67 56943.53 88888.00 2003-03-23 12:41:49.298 082 15704.83 521.92 56943.28 88888.00 2003-03-23 12:41:50.298 082 15704.70 521.92 56943.53 88888.00 2003-03-23 12:41:51.298 082 15704.57 521.18 56943.89 88888.00 2003-03-23 12:41:52.298 082 15704.70 522.04 56944.26 88888.00 2003-03-23 12:41:53.298 082 15704.31 521.80 56944.26 88888.00 2003-03-23 12:41:54.298 082 15704.44 522.04 56943.89 88888.00 2003-03-23 12:41:55.298 082 15704.96 522.29 56943.53 88888.00 2003-03-23 12:41:56.298 082 15704.31 521.92 56942.55 88888.00 2003-03-23 12:41:57.298 082 15704.70 522.04 56943.77 88888.00 2003-03-23 12:41:58.298 082 15704.70 521.67 56943.04 88888.00 2003-03-23 12:41:59.298 082 15704.18 522.04 56943.16 88888.00 2003-03-23 12:42:00.298 082 15704.18 521.92 56943.04 88888.00 2003-03-23 12:42:01.298 082 15704.44 520.93 56943.16 88888.00 2003-03-23 12:42:02.298 082 15704.57 521.80 56943.28 88888.00 2003-03-23 12:42:03.298 082 15704.31 521.92 56942.79 88888.00 2003-03-23 12:42:04.298 082 15704.96 522.04 56942.79 88888.00 2003-03-23 12:42:05.298 082 15705.61 521.80 56943.04 88888.00 2003-03-23 12:42:06.298 082 15705.48 520.93 56943.41 88888.00 2003-03-23 12:42:07.298 082 15705.09 521.92 56943.04 88888.00 2003-03-23 12:42:08.298 082 15705.22 522.17 56942.79 88888.00 2003-03-23 12:42:09.298 082 15705.22 521.80 56943.04 88888.00 2003-03-23 12:42:10.298 082 15704.70 521.42 56943.04 88888.00 2003-03-23 12:42:11.298 082 15704.96 522.42 56942.79 88888.00 2003-03-23 12:42:12.298 082 15705.35 522.17 56943.28 88888.00 2003-03-23 12:42:13.298 082 15704.70 521.55 56943.04 88888.00 2003-03-23 12:42:14.298 082 15706.13 521.67 56943.04 88888.00 2003-03-23 12:42:15.298 082 15704.57 521.67 56942.43 88888.00 2003-03-23 12:42:16.298 082 15704.96 521.18 56942.67 88888.00 2003-03-23 12:42:17.298 082 15704.57 521.67 56943.04 88888.00 2003-03-23 12:42:18.298 082 15705.09 521.55 56942.91 88888.00 2003-03-23 12:42:19.298 082 15705.09 521.67 56942.55 88888.00 2003-03-23 12:42:20.298 082 15705.22 521.55 56942.79 88888.00 2003-03-23 12:42:21.298 082 15705.22 522.29 56942.43 88888.00 2003-03-23 12:42:22.298 082 15705.22 521.92 56942.79 88888.00 2003-03-23 12:42:23.298 082 15705.09 522.29 56943.16 88888.00 2003-03-23 12:42:24.298 082 15705.35 520.93 56942.06 88888.00 2003-03-23 12:42:25.298 082 15705.87 522.17 56942.79 88888.00 2003-03-23 12:42:26.298 082 15705.35 522.29 56942.55 88888.00 2003-03-23 12:42:27.298 082 15705.22 521.92 56943.28 88888.00 2003-03-23 12:42:28.298 082 15705.09 521.80 56942.79 88888.00 2003-03-23 12:42:29.298 082 15705.09 520.81 56942.43 88888.00 2003-03-23 12:42:30.298 082 15705.22 521.42 56942.79 88888.00 2003-03-23 12:42:31.298 082 15705.87 521.42 56942.67 88888.00 2003-03-23 12:42:32.298 082 15705.74 521.67 56941.94 88888.00 2003-03-23 12:42:33.298 082 15705.74 521.42 56943.04 88888.00 2003-03-23 12:42:34.298 082 15705.87 522.04 56942.67 88888.00 2003-03-23 12:42:35.298 082 15705.87 521.18 56942.79 88888.00 2003-03-23 12:42:36.298 082 15705.48 521.80 56942.30 88888.00 2003-03-23 12:42:37.298 082 15706.13 521.55 56942.43 88888.00 2003-03-23 12:42:38.298 082 15705.87 520.93 56942.43 88888.00 2003-03-23 12:42:39.298 082 15705.87 521.42 56942.79 88888.00 2003-03-23 12:42:40.298 082 15705.87 521.05 56942.30 88888.00 2003-03-23 12:42:41.298 082 15706.26 521.05 56942.67 88888.00 2003-03-23 12:42:42.298 082 15705.22 521.05 56942.91 88888.00 2003-03-23 12:42:43.298 082 15705.74 522.04 56942.79 88888.00 2003-03-23 12:42:44.298 082 15705.35 521.05 56942.91 88888.00 2003-03-23 12:42:45.298 082 15706.13 521.55 56942.43 88888.00 2003-03-23 12:42:46.298 082 15706.00 521.42 56942.18 88888.00 2003-03-23 12:42:47.298 082 15705.74 521.80 56942.91 88888.00 2003-03-23 12:42:48.298 082 15706.13 521.80 56942.55 88888.00 2003-03-23 12:42:49.298 082 15704.96 521.05 56942.43 88888.00 2003-03-23 12:42:50.298 082 15705.74 521.18 56942.55 88888.00 2003-03-23 12:42:51.298 082 15704.96 520.81 56943.04 88888.00 2003-03-23 12:42:52.298 082 15705.35 520.93 56942.67 88888.00 2003-03-23 12:42:53.298 082 15705.48 520.93 56942.91 88888.00 2003-03-23 12:42:54.298 082 15705.09 520.93 56942.91 88888.00 2003-03-23 12:42:55.298 082 15705.87 520.93 56942.43 88888.00 2003-03-23 12:42:56.298 082 15704.96 520.19 56942.55 88888.00 2003-03-23 12:42:57.298 082 15705.48 520.68 56943.04 88888.00 2003-03-23 12:42:58.298 082 15705.35 520.43 56943.16 88888.00 2003-03-23 12:42:59.298 082 15705.87 520.31 56942.67 88888.00 2003-03-23 12:43:00.298 082 15704.96 520.31 56943.41 88888.00 2003-03-23 12:43:01.298 082 15706.00 520.43 56942.55 88888.00 2003-03-23 12:43:02.298 082 15705.61 520.81 56942.55 88888.00 2003-03-23 12:43:03.298 082 15705.61 520.06 56943.16 88888.00 2003-03-23 12:43:04.298 082 15705.87 520.81 56943.28 88888.00 2003-03-23 12:43:05.298 082 15705.74 520.93 56942.79 88888.00 2003-03-23 12:43:06.298 082 15705.74 520.43 56942.55 88888.00 2003-03-23 12:43:07.298 082 15705.61 520.81 56943.41 88888.00 2003-03-23 12:43:08.298 082 15705.74 520.93 56943.53 88888.00 2003-03-23 12:43:09.298 082 15704.83 520.43 56942.79 88888.00 2003-03-23 12:43:10.298 082 15705.48 520.68 56943.04 88888.00 2003-03-23 12:43:11.298 082 15704.96 521.18 56942.79 88888.00 2003-03-23 12:43:12.298 082 15705.61 520.31 56942.79 88888.00 2003-03-23 12:43:13.298 082 15705.35 520.81 56942.30 88888.00 2003-03-23 12:43:14.298 082 15704.96 520.68 56943.53 88888.00 2003-03-23 12:43:15.298 082 15705.61 520.93 56943.28 88888.00 2003-03-23 12:43:16.298 082 15704.96 520.43 56942.67 88888.00 2003-03-23 12:43:17.298 082 15705.22 521.05 56943.41 88888.00 2003-03-23 12:43:18.298 082 15704.83 520.56 56942.91 88888.00 2003-03-23 12:43:19.298 082 15704.31 520.93 56943.53 88888.00 2003-03-23 12:43:20.298 082 15704.96 521.05 56942.67 88888.00 2003-03-23 12:43:21.298 082 15704.31 520.68 56943.04 88888.00 2003-03-23 12:43:22.298 082 15704.57 520.81 56942.91 88888.00 2003-03-23 12:43:23.298 082 15704.83 520.93 56943.41 88888.00 2003-03-23 12:43:24.298 082 15704.83 520.81 56942.67 88888.00 2003-03-23 12:43:25.298 082 15704.05 521.30 56942.79 88888.00 2003-03-23 12:43:26.298 082 15704.96 521.55 56942.79 88888.00 2003-03-23 12:43:27.298 082 15705.09 520.81 56943.65 88888.00 2003-03-23 12:43:28.298 082 15705.61 521.18 56942.79 88888.00 2003-03-23 12:43:29.298 082 15704.83 521.30 56942.43 88888.00 2003-03-23 12:43:30.298 082 15704.83 520.68 56942.55 88888.00 2003-03-23 12:43:31.298 082 15705.09 521.05 56942.91 88888.00 2003-03-23 12:43:32.298 082 15704.57 521.05 56942.55 88888.00 2003-03-23 12:43:33.298 082 15704.96 520.81 56943.28 88888.00 2003-03-23 12:43:34.298 082 15705.48 521.18 56942.67 88888.00 2003-03-23 12:43:35.298 082 15705.48 521.55 56943.04 88888.00 2003-03-23 12:43:36.298 082 15705.35 520.81 56942.55 88888.00 2003-03-23 12:43:37.298 082 15705.22 521.05 56942.30 88888.00 2003-03-23 12:43:38.298 082 15705.09 520.68 56943.41 88888.00 2003-03-23 12:43:39.298 082 15704.83 520.56 56942.67 88888.00 2003-03-23 12:43:40.298 082 15705.74 521.42 56943.16 88888.00 2003-03-23 12:43:41.298 082 15705.22 520.68 56943.53 88888.00 2003-03-23 12:43:42.298 082 15705.48 521.42 56942.91 88888.00 2003-03-23 12:43:43.298 082 15706.26 521.42 56942.91 88888.00 2003-03-23 12:43:44.298 082 15706.00 520.68 56942.91 88888.00 2003-03-23 12:43:45.298 082 15706.13 520.56 56943.04 88888.00 2003-03-23 12:43:46.298 082 15706.39 520.81 56943.77 88888.00 2003-03-23 12:43:47.298 082 15706.00 521.55 56943.41 88888.00 2003-03-23 12:43:48.298 082 15706.26 521.30 56943.28 88888.00 2003-03-23 12:43:49.298 082 15706.26 520.93 56942.91 88888.00 2003-03-23 12:43:50.298 082 15706.39 520.81 56943.28 88888.00 2003-03-23 12:43:51.298 082 15706.91 520.93 56943.28 88888.00 2003-03-23 12:43:52.298 082 15706.65 520.19 56942.91 88888.00 2003-03-23 12:43:53.298 082 15706.39 520.81 56943.16 88888.00 2003-03-23 12:43:54.298 082 15706.52 520.31 56943.65 88888.00 2003-03-23 12:43:55.298 082 15706.65 520.43 56943.53 88888.00 2003-03-23 12:43:56.298 082 15706.52 519.81 56943.53 88888.00 2003-03-23 12:43:57.298 082 15706.91 519.94 56943.89 88888.00 2003-03-23 12:43:58.298 082 15707.04 520.68 56943.04 88888.00 2003-03-23 12:43:59.298 082 15707.04 520.43 56943.65 88888.00 2003-03-23 12:44:00.298 082 15707.04 520.19 56943.41 88888.00 2003-03-23 12:44:01.298 082 15707.17 520.06 56943.89 88888.00 2003-03-23 12:44:02.298 082 15706.91 520.56 56943.16 88888.00 2003-03-23 12:44:03.298 082 15707.43 520.19 56943.89 88888.00 2003-03-23 12:44:04.298 082 15707.17 520.06 56943.41 88888.00 2003-03-23 12:44:05.298 082 15706.91 520.31 56944.14 88888.00 2003-03-23 12:44:06.298 082 15707.69 519.94 56943.53 88888.00 2003-03-23 12:44:07.298 082 15707.69 519.81 56942.67 88888.00 2003-03-23 12:44:08.298 082 15707.43 519.44 56943.77 88888.00 2003-03-23 12:44:09.298 082 15707.04 519.32 56944.02 88888.00 2003-03-23 12:44:10.298 082 15707.43 519.69 56944.14 88888.00 2003-03-23 12:44:11.298 082 15707.17 520.31 56944.02 88888.00 2003-03-23 12:44:12.298 082 15707.30 519.32 56944.14 88888.00 2003-03-23 12:44:13.298 082 15706.91 520.43 56943.77 88888.00 2003-03-23 12:44:14.298 082 15706.91 519.69 56943.41 88888.00 2003-03-23 12:44:15.298 082 15707.30 519.81 56944.26 88888.00 2003-03-23 12:44:16.298 082 15706.65 519.69 56943.65 88888.00 2003-03-23 12:44:17.298 082 15707.43 519.44 56943.41 88888.00 2003-03-23 12:44:18.298 082 15706.65 519.32 56943.89 88888.00 2003-03-23 12:44:19.298 082 15706.65 519.69 56943.77 88888.00 2003-03-23 12:44:20.298 082 15706.91 519.44 56943.65 88888.00 2003-03-23 12:44:21.298 082 15707.30 519.07 56943.65 88888.00 2003-03-23 12:44:22.298 082 15707.04 519.81 56943.65 88888.00 2003-03-23 12:44:23.298 082 15706.78 519.20 56944.38 88888.00 2003-03-23 12:44:24.298 082 15706.78 519.57 56944.14 88888.00 2003-03-23 12:44:25.298 082 15706.78 519.20 56944.02 88888.00 2003-03-23 12:44:26.298 082 15706.26 520.19 56944.14 88888.00 2003-03-23 12:44:27.298 082 15706.52 520.19 56944.26 88888.00 2003-03-23 12:44:28.298 082 15706.78 519.44 56944.14 88888.00 2003-03-23 12:44:29.298 082 15706.13 519.57 56943.65 88888.00 2003-03-23 12:44:30.298 082 15706.13 520.06 56944.50 88888.00 2003-03-23 12:44:31.298 082 15706.39 519.32 56944.26 88888.00 2003-03-23 12:44:32.298 082 15705.74 519.44 56943.53 88888.00 2003-03-23 12:44:33.298 082 15705.61 519.20 56944.50 88888.00 2003-03-23 12:44:34.298 082 15706.00 519.69 56944.26 88888.00 2003-03-23 12:44:35.298 082 15705.48 519.81 56943.77 88888.00 2003-03-23 12:44:36.298 082 15705.87 519.94 56944.14 88888.00 2003-03-23 12:44:37.298 082 15705.61 519.57 56944.14 88888.00 2003-03-23 12:44:38.298 082 15705.09 519.44 56943.77 88888.00 2003-03-23 12:44:39.298 082 15706.26 519.69 56944.50 88888.00 2003-03-23 12:44:40.298 082 15705.74 519.69 56944.87 88888.00 2003-03-23 12:44:41.298 082 15705.61 520.19 56944.26 88888.00 2003-03-23 12:44:42.298 082 15705.09 520.31 56944.26 88888.00 2003-03-23 12:44:43.298 082 15705.35 519.57 56943.89 88888.00 2003-03-23 12:44:44.298 082 15706.00 519.07 56944.63 88888.00 2003-03-23 12:44:45.298 082 15705.61 519.94 56943.65 88888.00 2003-03-23 12:44:46.298 082 15706.13 519.20 56944.02 88888.00 2003-03-23 12:44:47.298 082 15705.61 519.57 56944.02 88888.00 2003-03-23 12:44:48.298 082 15706.00 519.94 56943.65 88888.00 2003-03-23 12:44:49.298 082 15705.48 520.31 56944.26 88888.00 2003-03-23 12:44:50.298 082 15705.61 520.31 56943.41 88888.00 2003-03-23 12:44:51.298 082 15705.87 519.94 56944.50 88888.00 2003-03-23 12:44:52.298 082 15705.35 519.69 56944.75 88888.00 2003-03-23 12:44:53.298 082 15705.87 520.19 56943.65 88888.00 2003-03-23 12:44:54.298 082 15705.87 519.57 56944.38 88888.00 2003-03-23 12:44:55.298 082 15706.26 519.81 56944.50 88888.00 2003-03-23 12:44:56.298 082 15706.00 520.19 56944.26 88888.00 2003-03-23 12:44:57.298 082 15705.74 520.43 56944.14 88888.00 2003-03-23 12:44:58.298 082 15705.35 519.81 56944.02 88888.00 2003-03-23 12:44:59.298 082 15706.13 520.19 56944.63 88888.00 2003-03-23 12:45:00.298 082 15706.39 519.81 56943.77 88888.00 2003-03-23 12:45:01.298 082 15705.87 519.94 56943.65 88888.00 2003-03-23 12:45:02.298 082 15706.13 520.06 56943.53 88888.00 2003-03-23 12:45:03.298 082 15705.74 519.57 56943.89 88888.00 2003-03-23 12:45:04.298 082 15706.65 520.43 56944.26 88888.00 2003-03-23 12:45:05.298 082 15706.52 520.43 56944.50 88888.00 2003-03-23 12:45:06.298 082 15706.13 520.31 56944.26 88888.00 2003-03-23 12:45:07.298 082 15706.26 519.69 56944.50 88888.00 2003-03-23 12:45:08.298 082 15706.52 520.06 56944.75 88888.00 2003-03-23 12:45:09.298 082 15706.78 519.94 56944.14 88888.00 2003-03-23 12:45:10.298 082 15706.52 520.31 56944.38 88888.00 2003-03-23 12:45:11.298 082 15706.39 520.43 56944.38 88888.00 2003-03-23 12:45:12.298 082 15707.17 520.31 56944.75 88888.00 2003-03-23 12:45:13.298 082 15707.04 519.20 56944.38 88888.00 2003-03-23 12:45:14.298 082 15707.82 519.69 56944.63 88888.00 2003-03-23 12:45:15.298 082 15707.43 519.44 56944.50 88888.00 2003-03-23 12:45:16.298 082 15707.30 520.81 56944.63 88888.00 2003-03-23 12:45:17.298 082 15707.17 519.81 56944.26 88888.00 2003-03-23 12:45:18.298 082 15706.78 520.43 56944.50 88888.00 2003-03-23 12:45:19.298 082 15706.39 519.32 56944.75 88888.00 2003-03-23 12:45:20.298 082 15706.52 520.31 56944.26 88888.00 2003-03-23 12:45:21.298 082 15707.43 519.81 56944.75 88888.00 2003-03-23 12:45:22.298 082 15707.82 520.43 56944.50 88888.00 2003-03-23 12:45:23.298 082 15707.43 519.94 56944.99 88888.00 2003-03-23 12:45:24.298 082 15707.43 519.69 56944.99 88888.00 2003-03-23 12:45:25.298 082 15707.95 520.19 56944.38 88888.00 2003-03-23 12:45:26.298 082 15707.69 520.31 56944.99 88888.00 2003-03-23 12:45:27.298 082 15707.95 520.68 56944.50 88888.00 2003-03-23 12:45:28.298 082 15707.17 520.19 56945.24 88888.00 2003-03-23 12:45:29.298 082 15708.21 519.81 56944.38 88888.00 2003-03-23 12:45:30.298 082 15708.08 520.06 56944.99 88888.00 2003-03-23 12:45:31.298 082 15707.56 519.57 56945.24 88888.00 2003-03-23 12:45:32.298 082 15707.69 519.81 56944.38 88888.00 2003-03-23 12:45:33.298 082 15707.95 519.44 56944.63 88888.00 2003-03-23 12:45:34.298 082 15707.69 520.06 56945.24 88888.00 2003-03-23 12:45:35.298 082 15707.56 519.94 56945.24 88888.00 2003-03-23 12:45:36.298 082 15707.69 519.32 56945.12 88888.00 2003-03-23 12:45:37.298 082 15708.08 520.43 56944.99 88888.00 2003-03-23 12:45:38.298 082 15708.34 519.57 56944.87 88888.00 2003-03-23 12:45:39.298 082 15707.43 519.81 56945.36 88888.00 2003-03-23 12:45:40.298 082 15707.82 520.56 56945.61 88888.00 2003-03-23 12:45:41.298 082 15707.69 520.56 56945.36 88888.00 2003-03-23 12:45:42.298 082 15708.21 520.31 56944.99 88888.00 2003-03-23 12:45:43.298 082 15707.69 519.94 56945.12 88888.00 2003-03-23 12:45:44.298 082 15707.69 519.57 56944.87 88888.00 2003-03-23 12:45:45.298 082 15707.95 519.81 56945.36 88888.00 2003-03-23 12:45:46.298 082 15707.82 520.19 56945.36 88888.00 2003-03-23 12:45:47.298 082 15707.43 520.06 56945.48 88888.00 2003-03-23 12:45:48.298 082 15708.21 519.81 56945.61 88888.00 2003-03-23 12:45:49.298 082 15707.17 520.56 56945.36 88888.00 2003-03-23 12:45:50.298 082 15707.17 519.69 56945.36 88888.00 2003-03-23 12:45:51.298 082 15707.17 520.31 56945.12 88888.00 2003-03-23 12:45:52.298 082 15706.78 520.19 56945.61 88888.00 2003-03-23 12:45:53.298 082 15706.91 520.19 56945.61 88888.00 2003-03-23 12:45:54.298 082 15706.52 519.94 56945.36 88888.00 2003-03-23 12:45:55.298 082 15707.17 519.57 56945.85 88888.00 2003-03-23 12:45:56.298 082 15707.17 520.31 56945.12 88888.00 2003-03-23 12:45:57.298 082 15706.39 519.81 56944.99 88888.00 2003-03-23 12:45:58.298 082 15707.04 519.69 56945.61 88888.00 2003-03-23 12:45:59.298 082 15706.91 520.19 56945.24 88888.00 2003-03-23 12:46:00.298 082 15706.00 520.06 56945.36 88888.00 2003-03-23 12:46:01.298 082 15706.91 519.69 56945.61 88888.00 2003-03-23 12:46:02.298 082 15706.52 520.68 56945.12 88888.00 2003-03-23 12:46:03.298 082 15706.26 519.44 56945.48 88888.00 2003-03-23 12:46:04.298 082 15705.87 520.06 56945.36 88888.00 2003-03-23 12:46:05.298 082 15706.00 520.19 56945.73 88888.00 2003-03-23 12:46:06.298 082 15706.39 519.69 56945.73 88888.00 2003-03-23 12:46:07.298 082 15706.26 520.43 56945.12 88888.00 2003-03-23 12:46:08.298 082 15705.87 519.94 56945.85 88888.00 2003-03-23 12:46:09.298 082 15705.61 520.06 56945.73 88888.00 2003-03-23 12:46:10.298 082 15705.35 519.94 56945.61 88888.00 2003-03-23 12:46:11.298 082 15705.35 519.57 56945.61 88888.00 2003-03-23 12:46:12.298 082 15705.35 519.94 56945.73 88888.00 2003-03-23 12:46:13.298 082 15705.35 519.44 56945.73 88888.00 2003-03-23 12:46:14.298 082 15706.39 519.69 56945.73 88888.00 2003-03-23 12:46:15.298 082 15705.09 519.69 56945.36 88888.00 2003-03-23 12:46:16.298 082 15705.35 519.94 56945.97 88888.00 2003-03-23 12:46:17.298 082 15705.22 518.70 56945.36 88888.00 2003-03-23 12:46:18.298 082 15705.35 519.81 56945.61 88888.00 2003-03-23 12:46:19.298 082 15704.44 519.57 56945.61 88888.00 2003-03-23 12:46:20.298 082 15704.70 519.32 56944.99 88888.00 2003-03-23 12:46:21.298 082 15704.83 519.44 56945.24 88888.00 2003-03-23 12:46:22.298 082 15704.70 519.07 56945.12 88888.00 2003-03-23 12:46:23.298 082 15704.70 519.44 56945.61 88888.00 2003-03-23 12:46:24.298 082 15704.83 519.81 56944.99 88888.00 2003-03-23 12:46:25.298 082 15704.70 518.95 56945.48 88888.00 2003-03-23 12:46:26.298 082 15704.57 519.57 56945.24 88888.00 2003-03-23 12:46:27.298 082 15704.31 520.06 56945.85 88888.00 2003-03-23 12:46:28.298 082 15704.70 520.19 56944.99 88888.00 2003-03-23 12:46:29.298 082 15703.79 519.94 56945.24 88888.00 2003-03-23 12:46:30.298 082 15704.44 519.32 56945.61 88888.00 2003-03-23 12:46:31.298 082 15704.05 519.69 56944.87 88888.00 2003-03-23 12:46:32.298 082 15704.57 519.32 56945.12 88888.00 2003-03-23 12:46:33.298 082 15704.44 518.95 56945.85 88888.00 2003-03-23 12:46:34.298 082 15705.22 519.32 56944.99 88888.00 2003-03-23 12:46:35.298 082 15704.83 519.20 56945.73 88888.00 2003-03-23 12:46:36.298 082 15704.83 519.07 56944.99 88888.00 2003-03-23 12:46:37.298 082 15704.57 519.44 56945.36 88888.00 2003-03-23 12:46:38.298 082 15704.18 519.20 56945.61 88888.00 2003-03-23 12:46:39.298 082 15704.05 519.20 56945.73 88888.00 2003-03-23 12:46:40.298 082 15704.18 519.07 56945.36 88888.00 2003-03-23 12:46:41.298 082 15704.18 519.94 56945.48 88888.00 2003-03-23 12:46:42.298 082 15704.57 519.69 56944.99 88888.00 2003-03-23 12:46:43.298 082 15704.31 519.44 56944.99 88888.00 2003-03-23 12:46:44.298 082 15704.31 519.57 56944.50 88888.00 2003-03-23 12:46:45.298 082 15704.83 519.57 56944.75 88888.00 2003-03-23 12:46:46.298 082 15703.92 519.44 56945.12 88888.00 2003-03-23 12:46:47.298 082 15703.40 519.94 56945.12 88888.00 2003-03-23 12:46:48.298 082 15703.92 519.44 56944.87 88888.00 2003-03-23 12:46:49.298 082 15704.05 519.44 56944.50 88888.00 2003-03-23 12:46:50.298 082 15703.40 519.81 56945.24 88888.00 2003-03-23 12:46:51.298 082 15703.40 520.19 56944.63 88888.00 2003-03-23 12:46:52.298 082 15703.53 520.06 56944.87 88888.00 2003-03-23 12:46:53.298 082 15703.66 520.06 56944.99 88888.00 2003-03-23 12:46:54.298 082 15703.66 519.44 56944.63 88888.00 2003-03-23 12:46:55.298 082 15704.18 520.19 56944.50 88888.00 2003-03-23 12:46:56.298 082 15703.27 519.32 56944.26 88888.00 2003-03-23 12:46:57.298 082 15703.53 519.57 56945.24 88888.00 2003-03-23 12:46:58.298 082 15703.27 519.69 56945.24 88888.00 2003-03-23 12:46:59.298 082 15703.27 519.94 56945.12 88888.00 2003-03-23 12:47:00.298 082 15704.31 520.31 56944.26 88888.00 2003-03-23 12:47:01.298 082 15703.66 520.06 56944.87 88888.00 2003-03-23 12:47:02.298 082 15703.79 519.44 56945.61 88888.00 2003-03-23 12:47:03.298 082 15704.44 520.43 56944.75 88888.00 2003-03-23 12:47:04.298 082 15704.31 519.81 56945.12 88888.00 2003-03-23 12:47:05.298 082 15704.44 520.31 56944.87 88888.00 2003-03-23 12:47:06.298 082 15703.92 519.81 56944.87 88888.00 2003-03-23 12:47:07.298 082 15703.66 519.69 56945.24 88888.00 2003-03-23 12:47:08.298 082 15704.05 520.19 56944.87 88888.00 2003-03-23 12:47:09.298 082 15704.05 520.43 56945.36 88888.00 2003-03-23 12:47:10.298 082 15703.66 520.19 56944.99 88888.00 2003-03-23 12:47:11.298 082 15704.18 520.43 56945.12 88888.00 2003-03-23 12:47:12.298 082 15703.66 520.43 56945.48 88888.00 2003-03-23 12:47:13.298 082 15704.18 520.43 56945.61 88888.00 2003-03-23 12:47:14.298 082 15704.18 520.56 56944.75 88888.00 2003-03-23 12:47:15.298 082 15703.79 519.94 56944.87 88888.00 2003-03-23 12:47:16.298 082 15704.05 520.31 56944.87 88888.00 2003-03-23 12:47:17.298 082 15704.44 520.19 56945.36 88888.00 2003-03-23 12:47:18.298 082 15704.57 520.19 56945.12 88888.00 2003-03-23 12:47:19.298 082 15704.05 521.18 56945.36 88888.00 2003-03-23 12:47:20.298 082 15704.70 520.31 56945.24 88888.00 2003-03-23 12:47:21.298 082 15704.70 519.94 56944.75 88888.00 2003-03-23 12:47:22.298 082 15704.57 520.43 56945.24 88888.00 2003-03-23 12:47:23.298 082 15704.57 520.31 56944.99 88888.00 2003-03-23 12:47:24.298 082 15704.57 520.43 56945.12 88888.00 2003-03-23 12:47:25.298 082 15704.70 520.68 56944.99 88888.00 2003-03-23 12:47:26.298 082 15704.57 520.43 56944.75 88888.00 2003-03-23 12:47:27.298 082 15704.05 520.56 56945.48 88888.00 2003-03-23 12:47:28.298 082 15704.18 519.32 56945.24 88888.00 2003-03-23 12:47:29.298 082 15703.66 520.19 56945.85 88888.00 2003-03-23 12:47:30.298 082 15704.18 520.56 56944.87 88888.00 2003-03-23 12:47:31.298 082 15704.70 519.81 56945.73 88888.00 2003-03-23 12:47:32.298 082 15704.18 519.81 56945.48 88888.00 2003-03-23 12:47:33.298 082 15704.31 520.56 56944.99 88888.00 2003-03-23 12:47:34.298 082 15704.31 520.68 56945.73 88888.00 2003-03-23 12:47:35.298 082 15704.44 519.69 56945.73 88888.00 2003-03-23 12:47:36.298 082 15705.35 519.57 56945.73 88888.00 2003-03-23 12:47:37.298 082 15704.57 520.06 56944.38 88888.00 2003-03-23 12:47:38.298 082 15704.96 520.06 56945.36 88888.00 2003-03-23 12:47:39.298 082 15704.83 520.31 56944.75 88888.00 2003-03-23 12:47:40.298 082 15704.44 519.69 56945.36 88888.00 2003-03-23 12:47:41.298 082 15704.31 520.31 56945.61 88888.00 2003-03-23 12:47:42.298 082 15704.05 520.06 56945.24 88888.00 2003-03-23 12:47:43.298 082 15704.18 520.68 56944.99 88888.00 2003-03-23 12:47:44.298 082 15704.18 520.31 56945.73 88888.00 2003-03-23 12:47:45.298 082 15704.05 520.68 56945.36 88888.00 2003-03-23 12:47:46.298 082 15704.18 520.06 56945.61 88888.00 2003-03-23 12:47:47.298 082 15703.79 520.81 56945.48 88888.00 2003-03-23 12:47:48.298 082 15704.57 520.43 56945.48 88888.00 2003-03-23 12:47:49.298 082 15704.31 520.68 56945.24 88888.00 2003-03-23 12:47:50.298 082 15704.57 520.31 56945.61 88888.00 2003-03-23 12:47:51.298 082 15704.18 520.43 56945.85 88888.00 2003-03-23 12:47:52.298 082 15703.92 520.19 56945.61 88888.00 2003-03-23 12:47:53.298 082 15703.53 519.94 56945.97 88888.00 2003-03-23 12:47:54.298 082 15703.53 520.56 56945.97 88888.00 2003-03-23 12:47:55.298 082 15704.05 520.81 56945.24 88888.00 2003-03-23 12:47:56.298 082 15704.18 520.31 56945.85 88888.00 2003-03-23 12:47:57.298 082 15703.40 520.19 56945.73 88888.00 2003-03-23 12:47:58.298 082 15703.79 519.94 56945.61 88888.00 2003-03-23 12:47:59.298 082 15704.05 520.31 56945.61 88888.00 2003-03-23 12:48:00.298 082 15703.01 520.31 56945.48 88888.00 2003-03-23 12:48:01.298 082 15704.18 520.06 56945.24 88888.00 2003-03-23 12:48:02.298 082 15704.18 520.06 56945.85 88888.00 2003-03-23 12:48:03.298 082 15703.40 519.81 56946.09 88888.00 2003-03-23 12:48:04.298 082 15704.31 520.06 56945.24 88888.00 2003-03-23 12:48:05.298 082 15703.40 520.43 56945.97 88888.00 2003-03-23 12:48:06.298 082 15703.92 520.06 56946.21 88888.00 2003-03-23 12:48:07.298 082 15703.40 519.69 56945.12 88888.00 2003-03-23 12:48:08.298 082 15703.53 519.81 56945.85 88888.00 2003-03-23 12:48:09.298 082 15703.40 520.56 56945.48 88888.00 2003-03-23 12:48:10.298 082 15703.66 520.43 56945.36 88888.00 2003-03-23 12:48:11.298 082 15703.40 519.20 56945.24 88888.00 2003-03-23 12:48:12.298 082 15703.40 520.06 56945.85 88888.00 2003-03-23 12:48:13.298 082 15703.79 520.43 56945.85 88888.00 2003-03-23 12:48:14.298 082 15703.79 520.31 56944.99 88888.00 2003-03-23 12:48:15.298 082 15704.05 519.94 56945.85 88888.00 2003-03-23 12:48:16.298 082 15703.14 520.43 56945.36 88888.00 2003-03-23 12:48:17.298 082 15703.27 520.56 56945.61 88888.00 2003-03-23 12:48:18.298 082 15703.66 520.06 56945.61 88888.00 2003-03-23 12:48:19.298 082 15703.92 519.94 56945.73 88888.00 2003-03-23 12:48:20.298 082 15703.92 520.43 56945.12 88888.00 2003-03-23 12:48:21.298 082 15702.75 519.81 56944.87 88888.00 2003-03-23 12:48:22.298 082 15703.40 520.06 56945.12 88888.00 2003-03-23 12:48:23.298 082 15703.01 520.06 56944.75 88888.00 2003-03-23 12:48:24.298 082 15702.75 520.31 56944.99 88888.00 2003-03-23 12:48:25.298 082 15703.40 521.05 56945.24 88888.00 2003-03-23 12:48:26.298 082 15702.88 520.19 56944.99 88888.00 2003-03-23 12:48:27.298 082 15702.36 519.94 56944.50 88888.00 2003-03-23 12:48:28.298 082 15703.27 520.81 56945.36 88888.00 2003-03-23 12:48:29.298 082 15703.66 520.19 56945.24 88888.00 2003-03-23 12:48:30.298 082 15703.27 520.43 56945.12 88888.00 2003-03-23 12:48:31.298 082 15703.53 520.81 56945.36 88888.00 2003-03-23 12:48:32.298 082 15703.66 520.68 56945.12 88888.00 2003-03-23 12:48:33.298 082 15703.01 519.94 56945.36 88888.00 2003-03-23 12:48:34.298 082 15703.66 520.43 56945.12 88888.00 2003-03-23 12:48:35.298 082 15703.40 520.43 56944.99 88888.00 2003-03-23 12:48:36.298 082 15704.05 520.43 56945.48 88888.00 2003-03-23 12:48:37.298 082 15703.27 520.06 56945.24 88888.00 2003-03-23 12:48:38.298 082 15703.92 520.43 56945.24 88888.00 2003-03-23 12:48:39.298 082 15703.92 520.31 56944.99 88888.00 2003-03-23 12:48:40.298 082 15703.79 520.43 56944.75 88888.00 2003-03-23 12:48:41.298 082 15704.83 520.06 56944.99 88888.00 2003-03-23 12:48:42.298 082 15704.31 520.06 56945.24 88888.00 2003-03-23 12:48:43.298 082 15704.57 520.19 56945.48 88888.00 2003-03-23 12:48:44.298 082 15704.44 520.31 56944.87 88888.00 2003-03-23 12:48:45.298 082 15704.44 519.81 56944.99 88888.00 2003-03-23 12:48:46.298 082 15704.31 520.68 56945.36 88888.00 2003-03-23 12:48:47.298 082 15704.96 519.44 56945.24 88888.00 2003-03-23 12:48:48.298 082 15704.70 520.56 56945.12 88888.00 2003-03-23 12:48:49.298 082 15705.09 520.56 56945.73 88888.00 2003-03-23 12:48:50.298 082 15705.74 520.43 56945.61 88888.00 2003-03-23 12:48:51.298 082 15704.70 519.69 56944.63 88888.00 2003-03-23 12:48:52.298 082 15704.96 520.56 56945.85 88888.00 2003-03-23 12:48:53.298 082 15704.96 519.44 56945.61 88888.00 2003-03-23 12:48:54.298 082 15705.22 520.06 56945.48 88888.00 2003-03-23 12:48:55.298 082 15704.96 520.43 56945.12 88888.00 2003-03-23 12:48:56.298 082 15705.09 520.31 56945.61 88888.00 2003-03-23 12:48:57.298 082 15705.09 520.81 56945.73 88888.00 2003-03-23 12:48:58.298 082 15705.22 520.19 56945.85 88888.00 2003-03-23 12:48:59.298 082 15704.83 519.69 56946.09 88888.00 2003-03-23 12:49:00.298 082 15705.35 520.56 56945.61 88888.00 2003-03-23 12:49:01.298 082 15705.48 519.81 56945.73 88888.00 2003-03-23 12:49:02.298 082 15705.61 520.19 56945.85 88888.00 2003-03-23 12:49:03.298 082 15705.61 519.81 56945.85 88888.00 2003-03-23 12:49:04.298 082 15705.48 520.56 56945.48 88888.00 2003-03-23 12:49:05.298 082 15705.61 520.19 56945.61 88888.00 2003-03-23 12:49:06.298 082 15705.48 520.81 56946.46 88888.00 2003-03-23 12:49:07.298 082 15705.74 520.06 56945.73 88888.00 2003-03-23 12:49:08.298 082 15705.22 521.05 56945.85 88888.00 2003-03-23 12:49:09.298 082 15705.61 520.56 56945.97 88888.00 2003-03-23 12:49:10.298 082 15705.87 521.55 56945.73 88888.00 2003-03-23 12:49:11.298 082 15705.61 521.18 56946.46 88888.00 2003-03-23 12:49:12.298 082 15705.35 520.81 56946.21 88888.00 2003-03-23 12:49:13.298 082 15705.87 521.05 56946.46 88888.00 2003-03-23 12:49:14.298 082 15705.22 520.56 56946.58 88888.00 2003-03-23 12:49:15.298 082 15704.70 520.31 56946.21 88888.00 2003-03-23 12:49:16.298 082 15705.22 520.68 56946.34 88888.00 2003-03-23 12:49:17.298 082 15705.61 520.81 56946.34 88888.00 2003-03-23 12:49:18.298 082 15705.48 520.56 56947.32 88888.00 2003-03-23 12:49:19.298 082 15704.96 520.43 56946.46 88888.00 2003-03-23 12:49:20.298 082 15705.61 520.43 56946.34 88888.00 2003-03-23 12:49:21.298 082 15706.78 520.68 56945.85 88888.00 2003-03-23 12:49:22.298 082 15704.96 520.81 56946.34 88888.00 2003-03-23 12:49:23.298 082 15705.74 520.81 56946.71 88888.00 2003-03-23 12:49:24.298 082 15705.22 520.19 56946.46 88888.00 2003-03-23 12:49:25.298 082 15705.61 520.06 56947.20 88888.00 2003-03-23 12:49:26.298 082 15705.09 520.81 56947.44 88888.00 2003-03-23 12:49:27.298 082 15706.00 521.05 56947.07 88888.00 2003-03-23 12:49:28.298 082 15705.74 520.56 56946.46 88888.00 2003-03-23 12:49:29.298 082 15706.13 520.93 56946.46 88888.00 2003-03-23 12:49:30.298 082 15705.87 520.56 56947.80 88888.00 2003-03-23 12:49:31.298 082 15705.61 521.30 56947.20 88888.00 2003-03-23 12:49:32.298 082 15705.61 521.18 56947.68 88888.00 2003-03-23 12:49:33.298 082 15705.87 521.67 56947.56 88888.00 2003-03-23 12:49:34.298 082 15706.26 521.18 56947.44 88888.00 2003-03-23 12:49:35.298 082 15705.87 521.92 56947.32 88888.00 2003-03-23 12:49:36.298 082 15705.48 520.93 56947.68 88888.00 2003-03-23 12:49:37.298 082 15706.00 521.30 56947.68 88888.00 2003-03-23 12:49:38.298 082 15706.13 520.81 56947.93 88888.00 2003-03-23 12:49:39.298 082 15705.61 521.67 56947.44 88888.00 2003-03-23 12:49:40.298 082 15705.35 521.18 56947.44 88888.00 2003-03-23 12:49:41.298 082 15706.39 521.67 56948.17 88888.00 2003-03-23 12:49:42.298 082 15706.26 521.55 56947.68 88888.00 2003-03-23 12:49:43.298 082 15706.26 521.18 56947.80 88888.00 2003-03-23 12:49:44.298 082 15706.26 521.80 56947.56 88888.00 2003-03-23 12:49:45.298 082 15706.39 522.04 56947.93 88888.00 2003-03-23 12:49:46.298 082 15706.00 521.55 56947.80 88888.00 2003-03-23 12:49:47.298 082 15706.13 522.04 56948.17 88888.00 2003-03-23 12:49:48.298 082 15706.26 521.42 56947.93 88888.00 2003-03-23 12:49:49.298 082 15705.61 522.17 56947.68 88888.00 2003-03-23 12:49:50.298 082 15706.13 521.42 56947.68 88888.00 2003-03-23 12:49:51.298 082 15706.65 521.92 56948.30 88888.00 2003-03-23 12:49:52.298 082 15705.87 521.92 56947.56 88888.00 2003-03-23 12:49:53.298 082 15706.52 522.04 56947.80 88888.00 2003-03-23 12:49:54.298 082 15705.87 521.67 56948.54 88888.00 2003-03-23 12:49:55.298 082 15706.00 521.92 56948.91 88888.00 2003-03-23 12:49:56.298 082 15706.65 521.67 56948.17 88888.00 2003-03-23 12:49:57.298 082 15706.65 522.17 56948.42 88888.00 2003-03-23 12:49:58.298 082 15706.52 522.17 56948.17 88888.00 2003-03-23 12:49:59.298 082 15706.78 522.04 56948.66 88888.00 2003-03-23 12:50:00.298 082 15706.65 522.54 56948.30 88888.00 2003-03-23 12:50:01.298 082 15706.39 522.17 56948.42 88888.00 2003-03-23 12:50:02.298 082 15706.52 521.55 56948.17 88888.00 2003-03-23 12:50:03.298 082 15706.78 522.42 56948.30 88888.00 2003-03-23 12:50:04.298 082 15707.17 521.67 56948.30 88888.00 2003-03-23 12:50:05.298 082 15707.17 521.30 56948.05 88888.00 2003-03-23 12:50:06.298 082 15706.13 522.42 56948.42 88888.00 2003-03-23 12:50:07.298 082 15706.78 522.17 56948.66 88888.00 2003-03-23 12:50:08.298 082 15706.91 521.80 56948.79 88888.00 2003-03-23 12:50:09.298 082 15706.78 522.04 56947.93 88888.00 2003-03-23 12:50:10.298 082 15707.17 522.04 56949.03 88888.00 2003-03-23 12:50:11.298 082 15707.69 521.92 56947.68 88888.00 2003-03-23 12:50:12.298 082 15706.78 521.55 56948.66 88888.00 2003-03-23 12:50:13.298 082 15707.17 522.04 56948.79 88888.00 2003-03-23 12:50:14.298 082 15707.82 520.93 56948.66 88888.00 2003-03-23 12:50:15.298 082 15707.17 521.67 56948.42 88888.00 2003-03-23 12:50:16.298 082 15707.17 521.30 56948.54 88888.00 2003-03-23 12:50:17.298 082 15706.91 521.42 56948.30 88888.00 2003-03-23 12:50:18.298 082 15707.17 521.92 56948.54 88888.00 2003-03-23 12:50:19.298 082 15707.82 521.80 56949.03 88888.00 2003-03-23 12:50:20.298 082 15706.91 522.29 56948.66 88888.00 2003-03-23 12:50:21.298 082 15707.17 521.80 56949.03 88888.00 2003-03-23 12:50:22.298 082 15706.39 521.80 56947.93 88888.00 2003-03-23 12:50:23.298 082 15706.52 520.81 56948.79 88888.00 2003-03-23 12:50:24.298 082 15707.04 520.93 56948.79 88888.00 2003-03-23 12:50:25.298 082 15706.39 522.04 56948.91 88888.00 2003-03-23 12:50:26.298 082 15706.65 521.55 56948.66 88888.00 2003-03-23 12:50:27.298 082 15707.04 521.42 56948.30 88888.00 2003-03-23 12:50:28.298 082 15706.52 521.05 56949.03 88888.00 2003-03-23 12:50:29.298 082 15705.87 521.80 56948.30 88888.00 2003-03-23 12:50:30.298 082 15705.09 521.80 56948.30 88888.00 2003-03-23 12:50:31.298 082 15705.74 521.30 56948.54 88888.00 2003-03-23 12:50:32.298 082 15705.74 521.42 56948.30 88888.00 2003-03-23 12:50:33.298 082 15706.00 521.67 56948.79 88888.00 2003-03-23 12:50:34.298 082 15706.00 522.17 56948.17 88888.00 2003-03-23 12:50:35.298 082 15705.48 521.42 56948.79 88888.00 2003-03-23 12:50:36.298 082 15705.61 521.42 56948.17 88888.00 2003-03-23 12:50:37.298 082 15705.22 521.80 56949.03 88888.00 2003-03-23 12:50:38.298 082 15705.74 521.67 56949.03 88888.00 2003-03-23 12:50:39.298 082 15706.13 521.18 56948.05 88888.00 2003-03-23 12:50:40.298 082 15706.00 521.67 56948.05 88888.00 2003-03-23 12:50:41.298 082 15705.87 521.42 56948.54 88888.00 2003-03-23 12:50:42.298 082 15704.96 521.92 56948.42 88888.00 2003-03-23 12:50:43.298 082 15705.09 521.42 56948.42 88888.00 2003-03-23 12:50:44.298 082 15705.35 522.04 56947.80 88888.00 2003-03-23 12:50:45.298 082 15705.48 521.92 56948.17 88888.00 2003-03-23 12:50:46.298 082 15705.35 521.67 56948.05 88888.00 2003-03-23 12:50:47.298 082 15704.70 522.17 56948.30 88888.00 2003-03-23 12:50:48.298 082 15705.48 521.30 56948.42 88888.00 2003-03-23 12:50:49.298 082 15705.74 521.67 56948.17 88888.00 2003-03-23 12:50:50.298 082 15704.96 521.42 56947.80 88888.00 2003-03-23 12:50:51.298 082 15705.35 521.55 56947.07 88888.00 2003-03-23 12:50:52.298 082 15704.96 521.30 56948.42 88888.00 2003-03-23 12:50:53.298 082 15704.83 521.92 56947.93 88888.00 2003-03-23 12:50:54.298 082 15705.35 522.29 56947.20 88888.00 2003-03-23 12:50:55.298 082 15706.00 521.42 56947.07 88888.00 2003-03-23 12:50:56.298 082 15705.35 522.04 56947.80 88888.00 2003-03-23 12:50:57.298 082 15705.35 522.04 56947.07 88888.00 2003-03-23 12:50:58.298 082 15705.09 521.55 56947.80 88888.00 2003-03-23 12:50:59.298 082 15704.70 520.93 56947.68 88888.00 2003-03-23 12:51:00.298 082 15705.35 521.67 56947.93 88888.00 2003-03-23 12:51:01.298 082 15705.09 521.42 56947.32 88888.00 2003-03-23 12:51:02.298 082 15705.35 521.42 56947.32 88888.00 2003-03-23 12:51:03.298 082 15704.57 521.55 56947.93 88888.00 2003-03-23 12:51:04.298 082 15705.35 521.55 56947.56 88888.00 2003-03-23 12:51:05.298 082 15704.70 521.80 56947.68 88888.00 2003-03-23 12:51:06.298 082 15704.83 521.92 56947.07 88888.00 2003-03-23 12:51:07.298 082 15705.22 521.80 56947.07 88888.00 2003-03-23 12:51:08.298 082 15705.09 522.04 56947.56 88888.00 2003-03-23 12:51:09.298 082 15704.70 520.93 56947.56 88888.00 2003-03-23 12:51:10.298 082 15704.83 521.55 56947.44 88888.00 2003-03-23 12:51:11.298 082 15704.57 521.05 56946.95 88888.00 2003-03-23 12:51:12.298 082 15704.83 521.80 56946.83 88888.00 2003-03-23 12:51:13.298 082 15704.57 521.42 56946.83 88888.00 2003-03-23 12:51:14.298 082 15705.09 521.55 56947.80 88888.00 2003-03-23 12:51:15.298 082 15704.96 521.92 56946.58 88888.00 2003-03-23 12:51:16.298 082 15704.31 521.67 56946.95 88888.00 2003-03-23 12:51:17.298 082 15704.18 521.42 56946.58 88888.00 2003-03-23 12:51:18.298 082 15705.35 521.92 56947.32 88888.00 2003-03-23 12:51:19.298 082 15704.96 521.67 56947.32 88888.00 2003-03-23 12:51:20.298 082 15704.44 521.30 56946.95 88888.00 2003-03-23 12:51:21.298 082 15704.44 521.42 56947.07 88888.00 2003-03-23 12:51:22.298 082 15704.83 521.18 56946.83 88888.00 2003-03-23 12:51:23.298 082 15704.31 521.18 56946.71 88888.00 2003-03-23 12:51:24.298 082 15704.57 521.30 56946.95 88888.00 2003-03-23 12:51:25.298 082 15705.35 521.42 56947.32 88888.00 2003-03-23 12:51:26.298 082 15704.83 520.68 56946.71 88888.00 2003-03-23 12:51:27.298 082 15703.92 521.05 56946.34 88888.00 2003-03-23 12:51:28.298 082 15704.18 520.68 56946.95 88888.00 2003-03-23 12:51:29.298 082 15704.70 521.18 56947.07 88888.00 2003-03-23 12:51:30.298 082 15704.18 521.05 56946.83 88888.00 2003-03-23 12:51:31.298 082 15704.57 520.81 56946.71 88888.00 2003-03-23 12:51:32.298 082 15704.31 520.93 56946.46 88888.00 2003-03-23 12:51:33.298 082 15704.70 521.05 56946.21 88888.00 2003-03-23 12:51:34.298 082 15704.57 520.31 56946.71 88888.00 2003-03-23 12:51:35.298 082 15703.92 520.81 56946.21 88888.00 2003-03-23 12:51:36.298 082 15704.44 520.31 56946.58 88888.00 2003-03-23 12:51:37.298 082 15704.05 520.68 56945.97 88888.00 2003-03-23 12:51:38.298 082 15703.66 520.93 56946.83 88888.00 2003-03-23 12:51:39.298 082 15704.18 519.94 56946.34 88888.00 2003-03-23 12:51:40.298 082 15703.66 520.31 56945.73 88888.00 2003-03-23 12:51:41.298 082 15704.44 520.56 56945.61 88888.00 2003-03-23 12:51:42.298 082 15703.92 520.81 56945.97 88888.00 2003-03-23 12:51:43.298 082 15703.79 520.81 56945.73 88888.00 2003-03-23 12:51:44.298 082 15704.05 520.56 56946.09 88888.00 2003-03-23 12:51:45.298 082 15703.40 520.43 56945.97 88888.00 2003-03-23 12:51:46.298 082 15704.05 520.31 56946.09 88888.00 2003-03-23 12:51:47.298 082 15703.66 520.81 56945.97 88888.00 2003-03-23 12:51:48.298 082 15703.66 519.81 56945.48 88888.00 2003-03-23 12:51:49.298 082 15703.01 520.31 56945.36 88888.00 2003-03-23 12:51:50.298 082 15703.79 520.19 56945.85 88888.00 2003-03-23 12:51:51.298 082 15703.66 520.81 56946.09 88888.00 2003-03-23 12:51:52.298 082 15703.01 519.81 56946.34 88888.00 2003-03-23 12:51:53.298 082 15703.66 520.19 56945.48 88888.00 2003-03-23 12:51:54.298 082 15703.53 519.69 56944.87 88888.00 2003-03-23 12:51:55.298 082 15702.88 519.94 56945.48 88888.00 2003-03-23 12:51:56.298 082 15703.66 519.57 56945.73 88888.00 2003-03-23 12:51:57.298 082 15704.05 519.32 56944.99 88888.00 2003-03-23 12:51:58.298 082 15703.27 520.19 56944.99 88888.00 2003-03-23 12:51:59.298 082 15704.05 520.19 56944.99 88888.00 2003-03-23 12:52:00.298 082 15702.75 519.69 56945.73 88888.00 2003-03-23 12:52:01.298 082 15703.27 520.19 56945.36 88888.00 2003-03-23 12:52:02.298 082 15703.01 519.44 56944.63 88888.00 2003-03-23 12:52:03.298 082 15702.49 519.94 56945.36 88888.00 2003-03-23 12:52:04.298 082 15702.49 519.81 56945.12 88888.00 2003-03-23 12:52:05.298 082 15702.62 520.19 56945.12 88888.00 2003-03-23 12:52:06.298 082 15702.62 519.57 56944.38 88888.00 2003-03-23 12:52:07.298 082 15702.49 520.43 56945.24 88888.00 2003-03-23 12:52:08.298 082 15701.84 519.57 56944.50 88888.00 2003-03-23 12:52:09.298 082 15702.23 519.44 56944.38 88888.00 2003-03-23 12:52:10.298 082 15702.36 519.44 56945.36 88888.00 2003-03-23 12:52:11.298 082 15702.23 520.19 56944.75 88888.00 2003-03-23 12:52:12.298 082 15702.23 519.69 56944.75 88888.00 2003-03-23 12:52:13.298 082 15702.36 519.32 56944.75 88888.00 2003-03-23 12:52:14.298 082 15701.97 520.19 56944.50 88888.00 2003-03-23 12:52:15.298 082 15702.49 519.44 56943.89 88888.00 2003-03-23 12:52:16.298 082 15702.10 519.81 56944.75 88888.00 2003-03-23 12:52:17.298 082 15701.97 519.20 56944.63 88888.00 2003-03-23 12:52:18.298 082 15701.97 520.19 56943.89 88888.00 2003-03-23 12:52:19.298 082 15702.36 519.44 56944.38 88888.00 2003-03-23 12:52:20.298 082 15700.81 519.69 56944.87 88888.00 2003-03-23 12:52:21.298 082 15702.23 519.94 56944.14 88888.00 2003-03-23 12:52:22.298 082 15702.10 519.20 56944.63 88888.00 2003-03-23 12:52:23.298 082 15702.10 519.44 56944.63 88888.00 2003-03-23 12:52:24.298 082 15701.97 519.32 56944.75 88888.00 2003-03-23 12:52:25.298 082 15701.20 519.44 56943.53 88888.00 2003-03-23 12:52:26.298 082 15701.33 519.57 56944.38 88888.00 2003-03-23 12:52:27.298 082 15701.97 519.94 56944.38 88888.00 2003-03-23 12:52:28.298 082 15701.46 519.94 56944.26 88888.00 2003-03-23 12:52:29.298 082 15701.71 519.20 56943.89 88888.00 2003-03-23 12:52:30.298 082 15701.33 519.94 56943.65 88888.00 2003-03-23 12:52:31.298 082 15701.71 519.81 56943.53 88888.00 2003-03-23 12:52:32.298 082 15701.07 519.20 56943.53 88888.00 2003-03-23 12:52:33.298 082 15701.07 519.81 56943.04 88888.00 2003-03-23 12:52:34.298 082 15701.58 520.31 56944.26 88888.00 2003-03-23 12:52:35.298 082 15701.46 519.69 56944.26 88888.00 2003-03-23 12:52:36.298 082 15701.07 519.44 56943.77 88888.00 2003-03-23 12:52:37.298 082 15701.07 519.81 56943.77 88888.00 2003-03-23 12:52:38.298 082 15701.07 519.07 56944.02 88888.00 2003-03-23 12:52:39.298 082 15701.46 519.57 56944.14 88888.00 2003-03-23 12:52:40.298 082 15701.07 519.69 56944.26 88888.00 2003-03-23 12:52:41.298 082 15701.33 519.07 56943.77 88888.00 2003-03-23 12:52:42.298 082 15701.07 519.44 56944.26 88888.00 2003-03-23 12:52:43.298 082 15701.71 520.19 56943.65 88888.00 2003-03-23 12:52:44.298 082 15701.46 520.06 56943.53 88888.00 2003-03-23 12:52:45.298 082 15701.58 519.57 56944.38 88888.00 2003-03-23 12:52:46.298 082 15701.33 519.44 56943.28 88888.00 2003-03-23 12:52:47.298 082 15701.20 519.69 56944.02 88888.00 2003-03-23 12:52:48.298 082 15701.58 519.81 56944.26 88888.00 2003-03-23 12:52:49.298 082 15701.20 519.20 56943.53 88888.00 2003-03-23 12:52:50.298 082 15700.94 519.69 56943.41 88888.00 2003-03-23 12:52:51.298 082 15701.33 519.44 56944.14 88888.00 2003-03-23 12:52:52.298 082 15701.33 519.69 56944.38 88888.00 2003-03-23 12:52:53.298 082 15701.97 519.94 56944.14 88888.00 2003-03-23 12:52:54.298 082 15701.33 519.94 56944.38 88888.00 2003-03-23 12:52:55.298 082 15701.46 519.94 56944.50 88888.00 2003-03-23 12:52:56.298 082 15701.07 520.43 56944.02 88888.00 2003-03-23 12:52:57.298 082 15701.33 519.94 56944.26 88888.00 2003-03-23 12:52:58.298 082 15701.33 520.68 56944.26 88888.00 2003-03-23 12:52:59.298 082 15701.58 520.19 56944.02 88888.00 2003-03-23 12:53:00.298 082 15701.20 519.94 56943.77 88888.00 2003-03-23 12:53:01.298 082 15700.94 520.43 56944.26 88888.00 2003-03-23 12:53:02.298 082 15701.33 520.43 56944.63 88888.00 2003-03-23 12:53:03.298 082 15701.58 519.69 56944.50 88888.00 2003-03-23 12:53:04.298 082 15701.46 519.94 56944.63 88888.00 2003-03-23 12:53:05.298 082 15701.33 520.31 56944.38 88888.00 2003-03-23 12:53:06.298 082 15701.46 520.06 56945.12 88888.00 2003-03-23 12:53:07.298 082 15702.10 520.06 56944.26 88888.00 2003-03-23 12:53:08.298 082 15701.58 520.56 56944.75 88888.00 2003-03-23 12:53:09.298 082 15701.84 520.43 56944.26 88888.00 2003-03-23 12:53:10.298 082 15701.58 520.19 56945.12 88888.00 2003-03-23 12:53:11.298 082 15701.71 520.06 56944.63 88888.00 2003-03-23 12:53:12.298 082 15701.71 520.81 56945.12 88888.00 2003-03-23 12:53:13.298 082 15702.36 520.56 56944.99 88888.00 2003-03-23 12:53:14.298 082 15701.84 520.43 56944.99 88888.00 2003-03-23 12:53:15.298 082 15701.58 520.31 56945.12 88888.00 2003-03-23 12:53:16.298 082 15700.94 520.56 56945.61 88888.00 2003-03-23 12:53:17.298 082 15701.71 520.93 56945.48 88888.00 2003-03-23 12:53:18.298 082 15701.84 520.68 56944.99 88888.00 2003-03-23 12:53:19.298 082 15701.84 520.68 56944.99 88888.00 2003-03-23 12:53:20.298 082 15701.97 520.43 56945.48 88888.00 2003-03-23 12:53:21.298 082 15701.58 520.56 56944.87 88888.00 2003-03-23 12:53:22.298 082 15701.97 520.93 56945.73 88888.00 2003-03-23 12:53:23.298 082 15701.71 520.43 56945.24 88888.00 2003-03-23 12:53:24.298 082 15701.58 520.68 56946.09 88888.00 2003-03-23 12:53:25.298 082 15701.84 520.93 56945.36 88888.00 2003-03-23 12:53:26.298 082 15701.84 520.93 56945.73 88888.00 2003-03-23 12:53:27.298 082 15701.58 520.56 56946.34 88888.00 2003-03-23 12:53:28.298 082 15702.36 520.68 56946.09 88888.00 2003-03-23 12:53:29.298 082 15701.71 520.93 56945.61 88888.00 2003-03-23 12:53:30.298 082 15701.97 521.42 56945.85 88888.00 2003-03-23 12:53:31.298 082 15702.23 521.05 56946.46 88888.00 2003-03-23 12:53:32.298 082 15702.23 521.55 56945.85 88888.00 2003-03-23 12:53:33.298 082 15702.36 521.55 56945.73 88888.00 2003-03-23 12:53:34.298 082 15701.71 521.30 56946.09 88888.00 2003-03-23 12:53:35.298 082 15701.97 520.93 56946.09 88888.00 2003-03-23 12:53:36.298 082 15701.84 521.55 56946.46 88888.00 2003-03-23 12:53:37.298 082 15701.97 521.18 56946.34 88888.00 2003-03-23 12:53:38.298 082 15701.97 521.42 56946.09 88888.00 2003-03-23 12:53:39.298 082 15702.49 521.55 56946.34 88888.00 2003-03-23 12:53:40.298 082 15702.36 521.80 56945.61 88888.00 2003-03-23 12:53:41.298 082 15701.97 521.67 56946.21 88888.00 2003-03-23 12:53:42.298 082 15702.23 521.67 56946.34 88888.00 2003-03-23 12:53:43.298 082 15702.49 521.67 56946.34 88888.00 2003-03-23 12:53:44.298 082 15702.49 521.80 56946.58 88888.00 2003-03-23 12:53:45.298 082 15702.88 521.92 56946.71 88888.00 2003-03-23 12:53:46.298 082 15702.88 520.81 56946.21 88888.00 2003-03-23 12:53:47.298 082 15702.75 521.42 56945.85 88888.00 2003-03-23 12:53:48.298 082 15702.23 522.04 56946.21 88888.00 2003-03-23 12:53:49.298 082 15702.75 521.42 56946.34 88888.00 2003-03-23 12:53:50.298 082 15703.66 522.04 56946.83 88888.00 2003-03-23 12:53:51.298 082 15702.49 521.18 56946.34 88888.00 2003-03-23 12:53:52.298 082 15702.49 521.92 56947.07 88888.00 2003-03-23 12:53:53.298 082 15703.01 521.92 56945.97 88888.00 2003-03-23 12:53:54.298 082 15702.49 521.30 56946.95 88888.00 2003-03-23 12:53:55.298 082 15703.79 521.55 56946.71 88888.00 2003-03-23 12:53:56.298 082 15703.01 522.17 56947.32 88888.00 2003-03-23 12:53:57.298 082 15702.88 522.04 56947.44 88888.00 2003-03-23 12:53:58.298 082 15702.88 521.80 56947.20 88888.00 2003-03-23 12:53:59.298 082 15703.53 521.42 56947.07 88888.00 2003-03-23 12:54:00.298 082 15703.27 521.42 56947.20 88888.00 2003-03-23 12:54:01.298 082 15703.40 521.67 56947.20 88888.00 2003-03-23 12:54:02.298 082 15702.75 521.42 56947.20 88888.00 2003-03-23 12:54:03.298 082 15703.53 521.80 56946.46 88888.00 2003-03-23 12:54:04.298 082 15703.40 521.92 56947.07 88888.00 2003-03-23 12:54:05.298 082 15703.40 521.55 56947.56 88888.00 2003-03-23 12:54:06.298 082 15703.53 521.92 56947.07 88888.00 2003-03-23 12:54:07.298 082 15703.66 521.80 56947.44 88888.00 2003-03-23 12:54:08.298 082 15703.79 521.55 56947.80 88888.00 2003-03-23 12:54:09.298 082 15704.31 522.91 56947.93 88888.00 2003-03-23 12:54:10.298 082 15703.66 521.55 56947.32 88888.00 2003-03-23 12:54:11.298 082 15704.31 522.29 56947.44 88888.00 2003-03-23 12:54:12.298 082 15703.92 522.42 56947.32 88888.00 2003-03-23 12:54:13.298 082 15703.53 522.04 56947.44 88888.00 2003-03-23 12:54:14.298 082 15704.44 522.04 56948.05 88888.00 2003-03-23 12:54:15.298 082 15703.14 522.17 56947.68 88888.00 2003-03-23 12:54:16.298 082 15703.92 522.17 56947.44 88888.00 2003-03-23 12:54:17.298 082 15704.57 522.04 56947.56 88888.00 2003-03-23 12:54:18.298 082 15704.05 522.29 56947.44 88888.00 2003-03-23 12:54:19.298 082 15703.79 521.67 56947.93 88888.00 2003-03-23 12:54:20.298 082 15703.92 522.29 56947.93 88888.00 2003-03-23 12:54:21.298 082 15704.31 522.42 56947.93 88888.00 2003-03-23 12:54:22.298 082 15704.31 522.17 56947.93 88888.00 2003-03-23 12:54:23.298 082 15703.66 522.42 56948.54 88888.00 2003-03-23 12:54:24.298 082 15704.44 522.17 56947.44 88888.00 2003-03-23 12:54:25.298 082 15704.18 521.92 56948.30 88888.00 2003-03-23 12:54:26.298 082 15704.83 522.29 56947.93 88888.00 2003-03-23 12:54:27.298 082 15705.22 522.42 56947.44 88888.00 2003-03-23 12:54:28.298 082 15704.18 522.29 56947.56 88888.00 2003-03-23 12:54:29.298 082 15704.05 522.29 56948.42 88888.00 2003-03-23 12:54:30.298 082 15704.57 522.17 56948.05 88888.00 2003-03-23 12:54:31.298 082 15705.22 521.80 56948.05 88888.00 2003-03-23 12:54:32.298 082 15704.31 521.92 56948.42 88888.00 2003-03-23 12:54:33.298 082 15705.09 522.29 56948.30 88888.00 2003-03-23 12:54:34.298 082 15704.18 522.17 56947.80 88888.00 2003-03-23 12:54:35.298 082 15705.09 522.66 56948.30 88888.00 2003-03-23 12:54:36.298 082 15704.57 522.54 56948.17 88888.00 2003-03-23 12:54:37.298 082 15705.09 522.54 56948.54 88888.00 2003-03-23 12:54:38.298 082 15704.83 522.54 56948.05 88888.00 2003-03-23 12:54:39.298 082 15705.22 521.55 56947.93 88888.00 2003-03-23 12:54:40.298 082 15705.74 522.54 56948.42 88888.00 2003-03-23 12:54:41.298 082 15705.35 522.29 56948.79 88888.00 2003-03-23 12:54:42.298 082 15705.61 523.03 56948.54 88888.00 2003-03-23 12:54:43.298 082 15704.83 522.17 56948.42 88888.00 2003-03-23 12:54:44.298 082 15704.83 522.04 56948.17 88888.00 2003-03-23 12:54:45.298 082 15705.74 522.54 56948.54 88888.00 2003-03-23 12:54:46.298 082 15705.09 522.42 56949.15 88888.00 2003-03-23 12:54:47.298 082 15705.35 522.54 56949.03 88888.00 2003-03-23 12:54:48.298 082 15705.61 521.92 56948.30 88888.00 2003-03-23 12:54:49.298 082 15704.96 522.54 56948.17 88888.00 2003-03-23 12:54:50.298 082 15706.26 522.42 56948.05 88888.00 2003-03-23 12:54:51.298 082 15705.48 521.92 56948.30 88888.00 2003-03-23 12:54:52.298 082 15705.09 522.79 56949.03 88888.00 2003-03-23 12:54:53.298 082 15705.61 522.54 56948.91 88888.00 2003-03-23 12:54:54.298 082 15705.74 522.29 56948.54 88888.00 2003-03-23 12:54:55.298 082 15705.22 522.04 56948.54 88888.00 2003-03-23 12:54:56.298 082 15705.22 521.80 56948.91 88888.00 2003-03-23 12:54:57.298 082 15706.00 522.04 56949.27 88888.00 2003-03-23 12:54:58.298 082 15705.61 522.04 56948.54 88888.00 2003-03-23 12:54:59.298 082 15705.35 522.04 56948.42 88888.00 2003-03-23 12:55:00.298 082 15706.26 522.42 56948.54 88888.00 2003-03-23 12:55:01.298 082 15706.13 522.04 56948.79 88888.00 2003-03-23 12:55:02.298 082 15705.48 521.92 56948.66 88888.00 2003-03-23 12:55:03.298 082 15706.39 522.17 56948.91 88888.00 2003-03-23 12:55:04.298 082 15705.35 522.54 56948.66 88888.00 2003-03-23 12:55:05.298 082 15705.48 521.80 56948.79 88888.00 2003-03-23 12:55:06.298 082 15704.70 521.55 56948.30 88888.00 2003-03-23 12:55:07.298 082 15705.61 522.17 56948.79 88888.00 2003-03-23 12:55:08.298 082 15704.96 521.18 56948.30 88888.00 2003-03-23 12:55:09.298 082 15705.22 521.42 56948.54 88888.00 2003-03-23 12:55:10.298 082 15705.48 521.67 56948.79 88888.00 2003-03-23 12:55:11.298 082 15705.09 521.55 56948.30 88888.00 2003-03-23 12:55:12.298 082 15705.87 521.55 56948.54 88888.00 2003-03-23 12:55:13.298 082 15705.35 521.42 56948.91 88888.00 2003-03-23 12:55:14.298 082 15705.48 522.17 56949.39 88888.00 2003-03-23 12:55:15.298 082 15705.87 521.42 56948.17 88888.00 2003-03-23 12:55:16.298 082 15705.09 521.30 56948.79 88888.00 2003-03-23 12:55:17.298 082 15704.96 521.67 56948.79 88888.00 2003-03-23 12:55:18.298 082 15705.35 520.93 56949.15 88888.00 2003-03-23 12:55:19.298 082 15704.83 520.68 56949.03 88888.00 2003-03-23 12:55:20.298 082 15704.83 520.68 56948.66 88888.00 2003-03-23 12:55:21.298 082 15705.09 521.80 56948.79 88888.00 2003-03-23 12:55:22.298 082 15704.44 520.81 56948.54 88888.00 2003-03-23 12:55:23.298 082 15704.96 521.05 56948.42 88888.00 2003-03-23 12:55:24.298 082 15704.05 520.81 56949.27 88888.00 2003-03-23 12:55:25.298 082 15704.96 521.05 56948.66 88888.00 2003-03-23 12:55:26.298 082 15705.09 521.05 56949.03 88888.00 2003-03-23 12:55:27.298 082 15704.83 520.81 56948.79 88888.00 2003-03-23 12:55:28.298 082 15704.70 520.31 56948.91 88888.00 2003-03-23 12:55:29.298 082 15704.70 520.06 56949.03 88888.00 2003-03-23 12:55:30.298 082 15704.18 520.93 56949.39 88888.00 2003-03-23 12:55:31.298 082 15704.05 519.69 56948.17 88888.00 2003-03-23 12:55:32.298 082 15704.18 520.31 56949.03 88888.00 2003-03-23 12:55:33.298 082 15704.44 520.43 56948.30 88888.00 2003-03-23 12:55:34.298 082 15703.79 520.68 56949.27 88888.00 2003-03-23 12:55:35.298 082 15703.79 519.81 56948.42 88888.00 2003-03-23 12:55:36.298 082 15704.05 519.94 56948.42 88888.00 2003-03-23 12:55:37.298 082 15703.79 520.68 56948.66 88888.00 2003-03-23 12:55:38.298 082 15703.79 519.81 56948.79 88888.00 2003-03-23 12:55:39.298 082 15703.79 520.19 56948.91 88888.00 2003-03-23 12:55:40.298 082 15702.88 520.68 56948.05 88888.00 2003-03-23 12:55:41.298 082 15703.92 519.94 56948.79 88888.00 2003-03-23 12:55:42.298 082 15703.92 520.06 56949.03 88888.00 2003-03-23 12:55:43.298 082 15703.14 520.43 56948.30 88888.00 2003-03-23 12:55:44.298 082 15703.14 520.06 56948.42 88888.00 2003-03-23 12:55:45.298 082 15702.62 519.32 56948.54 88888.00 2003-03-23 12:55:46.298 082 15703.40 519.81 56948.05 88888.00 2003-03-23 12:55:47.298 082 15703.01 520.19 56948.79 88888.00 2003-03-23 12:55:48.298 082 15703.66 519.57 56948.54 88888.00 2003-03-23 12:55:49.298 082 15702.88 519.81 56948.66 88888.00 2003-03-23 12:55:50.298 082 15703.27 519.69 56948.42 88888.00 2003-03-23 12:55:51.298 082 15702.62 519.20 56948.54 88888.00 2003-03-23 12:55:52.298 082 15703.40 519.20 56948.66 88888.00 2003-03-23 12:55:53.298 082 15702.23 519.44 56948.17 88888.00 2003-03-23 12:55:54.298 082 15702.36 519.69 56947.93 88888.00 2003-03-23 12:55:55.298 082 15702.75 519.07 56947.80 88888.00 2003-03-23 12:55:56.298 082 15702.23 519.44 56948.17 88888.00 2003-03-23 12:55:57.298 082 15702.23 519.44 56948.05 88888.00 2003-03-23 12:55:58.298 082 15702.88 519.57 56948.42 88888.00 2003-03-23 12:55:59.298 082 15702.10 519.20 56947.80 88888.00 2003-03-23 12:56:00.298 082 15701.84 519.69 56947.80 88888.00 2003-03-23 12:56:01.298 082 15702.23 519.07 56948.17 88888.00 2003-03-23 12:56:02.298 082 15701.97 519.69 56947.93 88888.00 2003-03-23 12:56:03.298 082 15702.23 519.32 56947.80 88888.00 2003-03-23 12:56:04.298 082 15702.49 519.94 56947.56 88888.00 2003-03-23 12:56:05.298 082 15702.10 519.44 56947.68 88888.00 2003-03-23 12:56:06.298 082 15701.33 519.44 56948.42 88888.00 2003-03-23 12:56:07.298 082 15701.84 519.32 56947.68 88888.00 2003-03-23 12:56:08.298 082 15701.84 519.32 56947.32 88888.00 2003-03-23 12:56:09.298 082 15701.84 519.57 56947.44 88888.00 2003-03-23 12:56:10.298 082 15701.58 519.32 56947.68 88888.00 2003-03-23 12:56:11.298 082 15702.10 519.69 56947.93 88888.00 2003-03-23 12:56:12.298 082 15701.71 519.32 56947.44 88888.00 2003-03-23 12:56:13.298 082 15701.71 519.20 56947.32 88888.00 2003-03-23 12:56:14.298 082 15701.97 519.94 56947.80 88888.00 2003-03-23 12:56:15.298 082 15701.20 519.20 56948.42 88888.00 2003-03-23 12:56:16.298 082 15701.20 519.20 56947.20 88888.00 2003-03-23 12:56:17.298 082 15701.97 519.07 56947.07 88888.00 2003-03-23 12:56:18.298 082 15701.71 519.69 56947.93 88888.00 2003-03-23 12:56:19.298 082 15701.71 518.95 56947.20 88888.00 2003-03-23 12:56:20.298 082 15701.07 518.95 56947.44 88888.00 2003-03-23 12:56:21.298 082 15701.71 518.33 56947.68 88888.00 2003-03-23 12:56:22.298 082 15701.07 519.32 56948.17 88888.00 2003-03-23 12:56:23.298 082 15701.71 519.44 56947.56 88888.00 2003-03-23 12:56:24.298 082 15701.46 519.07 56947.80 88888.00 2003-03-23 12:56:25.298 082 15701.84 518.70 56947.32 88888.00 2003-03-23 12:56:26.298 082 15701.84 518.45 56947.20 88888.00 2003-03-23 12:56:27.298 082 15700.42 519.57 56947.56 88888.00 2003-03-23 12:56:28.298 082 15700.81 518.95 56947.07 88888.00 2003-03-23 12:56:29.298 082 15701.20 519.32 56947.44 88888.00 2003-03-23 12:56:30.298 082 15700.94 519.20 56947.80 88888.00 2003-03-23 12:56:31.298 082 15701.07 519.32 56947.44 88888.00 2003-03-23 12:56:32.298 082 15701.46 518.70 56947.44 88888.00 2003-03-23 12:56:33.298 082 15701.07 519.07 56948.05 88888.00 2003-03-23 12:56:34.298 082 15700.94 518.95 56947.68 88888.00 2003-03-23 12:56:35.298 082 15701.71 519.20 56947.93 88888.00 2003-03-23 12:56:36.298 082 15701.07 518.45 56948.05 88888.00 2003-03-23 12:56:37.298 082 15701.46 518.95 56947.93 88888.00 2003-03-23 12:56:38.298 082 15701.46 518.33 56947.32 88888.00 2003-03-23 12:56:39.298 082 15700.55 519.44 56947.20 88888.00 2003-03-23 12:56:40.298 082 15700.68 518.82 56947.20 88888.00 2003-03-23 12:56:41.298 082 15700.42 519.94 56947.20 88888.00 2003-03-23 12:56:42.298 082 15701.07 519.20 56947.07 88888.00 2003-03-23 12:56:43.298 082 15700.55 518.95 56947.93 88888.00 2003-03-23 12:56:44.298 082 15700.81 518.70 56947.80 88888.00 2003-03-23 12:56:45.298 082 15700.81 518.95 56947.44 88888.00 2003-03-23 12:56:46.298 082 15701.07 519.44 56947.68 88888.00 2003-03-23 12:56:47.298 082 15700.81 518.70 56947.56 88888.00 2003-03-23 12:56:48.298 082 15700.55 519.57 56947.07 88888.00 2003-03-23 12:56:49.298 082 15700.29 518.70 56947.07 88888.00 2003-03-23 12:56:50.298 082 15700.42 519.44 56947.56 88888.00 2003-03-23 12:56:51.298 082 15699.90 518.58 56946.21 88888.00 2003-03-23 12:56:52.298 082 15700.68 519.44 56946.95 88888.00 2003-03-23 12:56:53.298 082 15700.16 519.07 56946.71 88888.00 2003-03-23 12:56:54.298 082 15700.29 519.32 56946.83 88888.00 2003-03-23 12:56:55.298 082 15699.64 519.07 56946.95 88888.00 2003-03-23 12:56:56.298 082 15700.42 519.32 56947.20 88888.00 2003-03-23 12:56:57.298 082 15699.90 519.44 56947.68 88888.00 2003-03-23 12:56:58.298 082 15699.25 519.81 56947.32 88888.00 2003-03-23 12:56:59.298 082 15699.90 519.32 56947.20 88888.00 2003-03-23 12:57:00.298 082 15700.03 519.32 56947.56 88888.00 2003-03-23 12:57:01.298 082 15700.03 519.57 56947.68 88888.00 2003-03-23 12:57:02.298 082 15700.42 519.07 56947.56 88888.00 2003-03-23 12:57:03.298 082 15700.03 519.69 56946.95 88888.00 2003-03-23 12:57:04.298 082 15699.51 519.20 56947.44 88888.00 2003-03-23 12:57:05.298 082 15700.42 519.44 56948.05 88888.00 2003-03-23 12:57:06.298 082 15699.77 519.94 56947.07 88888.00 2003-03-23 12:57:07.298 082 15700.29 519.94 56946.83 88888.00 2003-03-23 12:57:08.298 082 15699.38 519.81 56947.32 88888.00 2003-03-23 12:57:09.298 082 15699.64 519.57 56947.56 88888.00 2003-03-23 12:57:10.298 082 15699.90 520.56 56947.44 88888.00 2003-03-23 12:57:11.298 082 15699.51 520.43 56946.83 88888.00 2003-03-23 12:57:12.298 082 15699.12 520.06 56947.32 88888.00 2003-03-23 12:57:13.298 082 15700.16 519.94 56947.68 88888.00 2003-03-23 12:57:14.298 082 15699.77 519.81 56947.56 88888.00 2003-03-23 12:57:15.298 082 15700.29 519.32 56947.32 88888.00 2003-03-23 12:57:16.298 082 15699.38 519.81 56946.95 88888.00 2003-03-23 12:57:17.298 082 15699.38 520.56 56947.07 88888.00 2003-03-23 12:57:18.298 082 15700.16 519.81 56947.56 88888.00 2003-03-23 12:57:19.298 082 15699.51 520.43 56947.07 88888.00 2003-03-23 12:57:20.298 082 15699.64 520.31 56947.93 88888.00 2003-03-23 12:57:21.298 082 15699.90 520.19 56947.07 88888.00 2003-03-23 12:57:22.298 082 15699.64 520.43 56947.68 88888.00 2003-03-23 12:57:23.298 082 15700.55 519.94 56947.68 88888.00 2003-03-23 12:57:24.298 082 15699.77 520.19 56947.20 88888.00 2003-03-23 12:57:25.298 082 15700.03 520.43 56947.44 88888.00 2003-03-23 12:57:26.298 082 15699.90 520.68 56947.20 88888.00 2003-03-23 12:57:27.298 082 15700.03 520.06 56947.20 88888.00 2003-03-23 12:57:28.298 082 15700.94 520.06 56947.07 88888.00 2003-03-23 12:57:29.298 082 15700.55 520.68 56947.44 88888.00 2003-03-23 12:57:30.298 082 15699.90 520.31 56947.44 88888.00 2003-03-23 12:57:31.298 082 15699.77 520.81 56946.46 88888.00 2003-03-23 12:57:32.298 082 15700.03 520.19 56946.71 88888.00 2003-03-23 12:57:33.298 082 15699.64 520.81 56946.83 88888.00 2003-03-23 12:57:34.298 082 15700.42 520.93 56946.58 88888.00 2003-03-23 12:57:35.298 082 15700.42 520.56 56947.32 88888.00 2003-03-23 12:57:36.298 082 15700.42 520.93 56947.07 88888.00 2003-03-23 12:57:37.298 082 15700.68 521.18 56947.07 88888.00 2003-03-23 12:57:38.298 082 15700.29 520.56 56947.44 88888.00 2003-03-23 12:57:39.298 082 15700.03 520.56 56947.20 88888.00 2003-03-23 12:57:40.298 082 15700.16 521.18 56947.07 88888.00 2003-03-23 12:57:41.298 082 15699.90 520.68 56947.07 88888.00 2003-03-23 12:57:42.298 082 15700.55 521.05 56947.20 88888.00 2003-03-23 12:57:43.298 082 15700.16 521.18 56946.83 88888.00 2003-03-23 12:57:44.298 082 15700.16 521.55 56947.07 88888.00 2003-03-23 12:57:45.298 082 15700.42 521.30 56947.07 88888.00 2003-03-23 12:57:46.298 082 15700.94 521.80 56947.32 88888.00 2003-03-23 12:57:47.298 082 15700.42 521.18 56947.44 88888.00 2003-03-23 12:57:48.298 082 15700.42 521.18 56947.44 88888.00 2003-03-23 12:57:49.298 082 15701.07 521.55 56946.83 88888.00 2003-03-23 12:57:50.298 082 15700.68 521.42 56946.83 88888.00 2003-03-23 12:57:51.298 082 15701.07 522.42 56946.83 88888.00 2003-03-23 12:57:52.298 082 15701.07 522.29 56947.07 88888.00 2003-03-23 12:57:53.298 082 15700.29 522.54 56947.20 88888.00 2003-03-23 12:57:54.298 082 15701.46 521.80 56947.32 88888.00 2003-03-23 12:57:55.298 082 15700.94 522.29 56947.20 88888.00 2003-03-23 12:57:56.298 082 15701.58 522.04 56946.58 88888.00 2003-03-23 12:57:57.298 082 15700.29 522.54 56947.93 88888.00 2003-03-23 12:57:58.298 082 15700.42 522.42 56946.95 88888.00 2003-03-23 12:57:59.298 082 15701.20 522.04 56947.07 88888.00 2003-03-23 12:58:00.298 082 15700.81 521.67 56947.07 88888.00 2003-03-23 12:58:01.298 082 15700.55 521.92 56947.32 88888.00 2003-03-23 12:58:02.298 082 15701.46 521.92 56947.32 88888.00 2003-03-23 12:58:03.298 082 15701.20 522.29 56947.44 88888.00 2003-03-23 12:58:04.298 082 15701.33 522.04 56946.95 88888.00 2003-03-23 12:58:05.298 082 15701.33 522.54 56947.44 88888.00 2003-03-23 12:58:06.298 082 15701.33 521.92 56946.83 88888.00 2003-03-23 12:58:07.298 082 15701.46 521.92 56947.44 88888.00 2003-03-23 12:58:08.298 082 15701.46 522.04 56947.68 88888.00 2003-03-23 12:58:09.298 082 15701.33 522.79 56946.83 88888.00 2003-03-23 12:58:10.298 082 15701.46 522.79 56947.07 88888.00 2003-03-23 12:58:11.298 082 15701.58 522.42 56947.20 88888.00 2003-03-23 12:58:12.298 082 15701.46 521.92 56947.56 88888.00 2003-03-23 12:58:13.298 082 15701.20 522.29 56947.44 88888.00 2003-03-23 12:58:14.298 082 15701.84 522.29 56947.07 88888.00 2003-03-23 12:58:15.298 082 15701.58 521.80 56947.56 88888.00 2003-03-23 12:58:16.298 082 15701.71 522.17 56947.32 88888.00 2003-03-23 12:58:17.298 082 15702.62 521.92 56947.44 88888.00 2003-03-23 12:58:18.298 082 15701.71 522.29 56947.44 88888.00 2003-03-23 12:58:19.298 082 15701.33 522.79 56947.32 88888.00 2003-03-23 12:58:20.298 082 15702.23 522.42 56947.56 88888.00 2003-03-23 12:58:21.298 082 15701.84 522.04 56948.17 88888.00 2003-03-23 12:58:22.298 082 15701.20 522.79 56947.44 88888.00 2003-03-23 12:58:23.298 082 15702.62 522.66 56947.68 88888.00 2003-03-23 12:58:24.298 082 15702.36 521.80 56947.68 88888.00 2003-03-23 12:58:25.298 082 15701.58 522.29 56946.71 88888.00 2003-03-23 12:58:26.298 082 15702.10 521.42 56947.32 88888.00 2003-03-23 12:58:27.298 082 15701.97 521.55 56947.93 88888.00 2003-03-23 12:58:28.298 082 15702.49 521.42 56947.80 88888.00 2003-03-23 12:58:29.298 082 15702.23 522.42 56947.80 88888.00 2003-03-23 12:58:30.298 082 15701.71 521.30 56947.20 88888.00 2003-03-23 12:58:31.298 082 15702.23 521.30 56947.80 88888.00 2003-03-23 12:58:32.298 082 15701.58 521.67 56946.83 88888.00 2003-03-23 12:58:33.298 082 15701.97 521.67 56947.80 88888.00 2003-03-23 12:58:34.298 082 15701.71 522.29 56946.95 88888.00 2003-03-23 12:58:35.298 082 15701.97 521.42 56948.05 88888.00 2003-03-23 12:58:36.298 082 15701.84 521.67 56947.44 88888.00 2003-03-23 12:58:37.298 082 15701.33 521.67 56947.32 88888.00 2003-03-23 12:58:38.298 082 15701.97 521.18 56947.68 88888.00 2003-03-23 12:58:39.298 082 15701.20 520.81 56947.93 88888.00 2003-03-23 12:58:40.298 082 15701.33 521.05 56947.68 88888.00 2003-03-23 12:58:41.298 082 15700.94 521.42 56947.80 88888.00 2003-03-23 12:58:42.298 082 15701.20 521.42 56948.30 88888.00 2003-03-23 12:58:43.298 082 15700.68 520.56 56947.80 88888.00 2003-03-23 12:58:44.298 082 15700.55 520.43 56947.44 88888.00 2003-03-23 12:58:45.298 082 15700.81 520.93 56947.44 88888.00 2003-03-23 12:58:46.298 082 15699.90 521.30 56948.05 88888.00 2003-03-23 12:58:47.298 082 15701.07 521.18 56947.56 88888.00 2003-03-23 12:58:48.298 082 15700.29 521.30 56947.93 88888.00 2003-03-23 12:58:49.298 082 15700.03 520.31 56947.56 88888.00 2003-03-23 12:58:50.298 082 15699.51 520.68 56947.32 88888.00 2003-03-23 12:58:51.298 082 15699.77 520.56 56947.56 88888.00 2003-03-23 12:58:52.298 082 15699.64 520.68 56947.68 88888.00 2003-03-23 12:58:53.298 082 15699.38 521.18 56948.17 88888.00 2003-03-23 12:58:54.298 082 15699.12 520.43 56947.68 88888.00 2003-03-23 12:58:55.298 082 15699.90 520.43 56947.68 88888.00 2003-03-23 12:58:56.298 082 15699.51 520.56 56948.30 88888.00 2003-03-23 12:58:57.298 082 15698.99 520.81 56947.20 88888.00 2003-03-23 12:58:58.298 082 15698.99 520.31 56947.32 88888.00 2003-03-23 12:58:59.298 082 15699.25 520.43 56947.44 88888.00 2003-03-23 12:59:00.298 082 15698.99 519.81 56947.32 88888.00 2003-03-23 12:59:01.298 082 15698.08 519.69 56947.68 88888.00 2003-03-23 12:59:02.298 082 15698.73 520.19 56947.20 88888.00 2003-03-23 12:59:03.298 082 15698.08 520.31 56946.95 88888.00 2003-03-23 12:59:04.298 082 15698.86 519.94 56947.44 88888.00 2003-03-23 12:59:05.298 082 15697.69 520.19 56947.44 88888.00 2003-03-23 12:59:06.298 082 15697.69 520.56 56947.44 88888.00 2003-03-23 12:59:07.298 082 15697.82 520.06 56947.56 88888.00 2003-03-23 12:59:08.298 082 15697.82 520.31 56946.71 88888.00 2003-03-23 12:59:09.298 082 15696.91 520.06 56947.44 88888.00 2003-03-23 12:59:10.298 082 15697.17 519.94 56947.07 88888.00 2003-03-23 12:59:11.298 082 15696.78 520.19 56946.95 88888.00 2003-03-23 12:59:12.298 082 15697.43 519.69 56946.71 88888.00 2003-03-23 12:59:13.298 082 15696.65 520.31 56947.32 88888.00 2003-03-23 12:59:14.298 082 15696.78 519.57 56946.46 88888.00 2003-03-23 12:59:15.298 082 15696.78 520.19 56946.83 88888.00 2003-03-23 12:59:16.298 082 15696.13 520.68 56946.09 88888.00 2003-03-23 12:59:17.298 082 15696.52 520.31 56946.58 88888.00 2003-03-23 12:59:18.298 082 15696.39 520.19 56946.71 88888.00 2003-03-23 12:59:19.298 082 15696.52 520.19 56946.46 88888.00 2003-03-23 12:59:20.298 082 15696.13 520.19 56946.21 88888.00 2003-03-23 12:59:21.298 082 15695.48 520.06 56946.46 88888.00 2003-03-23 12:59:22.298 082 15695.35 520.81 56946.83 88888.00 2003-03-23 12:59:23.298 082 15695.48 519.94 56946.95 88888.00 2003-03-23 12:59:24.298 082 15695.61 520.19 56946.34 88888.00 2003-03-23 12:59:25.298 082 15695.22 520.56 56947.20 88888.00 2003-03-23 12:59:26.298 082 15695.48 520.43 56946.71 88888.00 2003-03-23 12:59:27.298 082 15695.22 520.56 56946.95 88888.00 2003-03-23 12:59:28.298 082 15694.70 519.94 56945.61 88888.00 2003-03-23 12:59:29.298 082 15694.31 521.18 56945.73 88888.00 2003-03-23 12:59:30.298 082 15694.57 520.19 56946.21 88888.00 2003-03-23 12:59:31.298 082 15694.05 520.19 56946.46 88888.00 2003-03-23 12:59:32.298 082 15694.70 520.31 56945.61 88888.00 2003-03-23 12:59:33.298 082 15694.05 520.19 56945.48 88888.00 2003-03-23 12:59:34.298 082 15694.70 520.06 56946.21 88888.00 2003-03-23 12:59:35.298 082 15694.05 521.05 56946.09 88888.00 2003-03-23 12:59:36.298 082 15694.31 520.81 56945.85 88888.00 2003-03-23 12:59:37.298 082 15694.83 520.68 56945.97 88888.00 2003-03-23 12:59:38.298 082 15694.18 520.31 56945.61 88888.00 2003-03-23 12:59:39.298 082 15694.31 520.43 56945.73 88888.00 2003-03-23 12:59:40.298 082 15694.05 520.43 56945.61 88888.00 2003-03-23 12:59:41.298 082 15694.44 520.43 56945.85 88888.00 2003-03-23 12:59:42.298 082 15694.70 520.81 56945.73 88888.00 2003-03-23 12:59:43.298 082 15694.44 520.19 56945.48 88888.00 2003-03-23 12:59:44.298 082 15694.96 520.43 56945.36 88888.00 2003-03-23 12:59:45.298 082 15695.09 520.81 56945.85 88888.00 2003-03-23 12:59:46.298 082 15694.18 520.19 56945.85 88888.00 2003-03-23 12:59:47.298 082 15695.09 520.56 56945.73 88888.00 2003-03-23 12:59:48.298 082 15695.22 519.81 56945.48 88888.00 2003-03-23 12:59:49.298 082 15694.70 520.31 56945.73 88888.00 2003-03-23 12:59:50.298 082 15694.57 519.07 56945.48 88888.00 2003-03-23 12:59:51.298 082 15694.57 519.44 56945.24 88888.00 2003-03-23 12:59:52.298 082 15694.31 519.44 56945.36 88888.00 2003-03-23 12:59:53.298 082 15694.44 519.44 56945.97 88888.00 2003-03-23 12:59:54.298 082 15694.83 520.19 56945.36 88888.00 2003-03-23 12:59:55.298 082 15693.79 520.56 56945.61 88888.00 2003-03-23 13:00:00.298 082 15694.31 520.93 56945.48 88888.00 2003-03-23 13:00:01.298 082 15693.53 520.93 56944.50 88888.00 2003-03-23 13:00:02.298 082 15693.27 520.56 56945.61 88888.00 2003-03-23 13:00:03.298 082 15693.40 520.56 56944.63 88888.00 2003-03-23 13:00:04.298 082 15693.66 520.43 56944.87 88888.00 2003-03-23 13:00:05.298 082 15693.14 521.05 56945.36 88888.00 2003-03-23 13:00:06.298 082 15693.40 520.68 56944.63 88888.00 2003-03-23 13:00:07.298 082 15693.66 520.81 56944.63 88888.00 2003-03-23 13:00:08.298 082 15693.40 521.05 56945.36 88888.00 2003-03-23 13:00:09.298 082 15693.79 521.67 56945.24 88888.00 2003-03-23 13:00:10.298 082 15693.14 520.93 56944.50 88888.00 2003-03-23 13:00:11.298 082 15693.79 521.55 56944.50 88888.00 2003-03-23 13:00:12.298 082 15693.27 520.93 56944.50 88888.00 2003-03-23 13:00:13.298 082 15693.14 521.05 56944.50 88888.00 2003-03-23 13:00:14.298 082 15693.14 521.18 56945.36 88888.00 2003-03-23 13:00:15.298 082 15693.01 521.05 56944.87 88888.00 2003-03-23 13:00:16.298 082 15693.40 520.81 56945.12 88888.00 2003-03-23 13:00:17.298 082 15693.27 520.93 56944.87 88888.00 2003-03-23 13:00:18.298 082 15693.40 520.93 56945.12 88888.00 2003-03-23 13:00:19.298 082 15693.27 520.68 56945.24 88888.00 2003-03-23 13:00:20.298 082 15692.75 520.68 56944.26 88888.00 2003-03-23 13:00:21.298 082 15693.79 520.68 56945.12 88888.00 2003-03-23 13:00:22.298 082 15693.27 521.55 56944.26 88888.00 2003-03-23 13:00:23.298 082 15692.62 521.18 56944.26 88888.00 2003-03-23 13:00:24.298 082 15692.23 521.42 56944.87 88888.00 2003-03-23 13:00:25.298 082 15691.97 521.92 56944.02 88888.00 2003-03-23 13:00:26.298 082 15692.36 521.42 56944.02 88888.00 2003-03-23 13:00:27.298 082 15691.58 521.55 56944.26 88888.00 2003-03-23 13:00:28.298 082 15691.19 521.55 56944.38 88888.00 2003-03-23 13:00:29.298 082 15691.97 521.55 56944.38 88888.00 2003-03-23 13:00:30.298 082 15691.58 522.91 56944.63 88888.00 2003-03-23 13:00:31.298 082 15691.19 522.29 56943.77 88888.00 2003-03-23 13:00:32.298 082 15690.80 522.79 56944.50 88888.00 2003-03-23 13:00:33.298 082 15691.32 523.16 56943.77 88888.00 2003-03-23 13:00:34.298 082 15691.06 523.28 56944.63 88888.00 2003-03-23 13:00:35.298 082 15690.93 523.41 56944.87 88888.00 2003-03-23 13:00:36.298 082 15690.54 522.29 56943.89 88888.00 2003-03-23 13:00:37.298 082 15690.93 523.78 56944.38 88888.00 2003-03-23 13:00:38.298 082 15691.45 523.03 56944.14 88888.00 2003-03-23 13:00:39.298 082 15691.06 522.91 56944.14 88888.00 2003-03-23 13:00:40.298 082 15691.71 523.65 56944.26 88888.00 2003-03-23 13:00:41.298 082 15691.06 522.91 56944.26 88888.00 2003-03-23 13:00:42.298 082 15691.19 523.03 56944.02 88888.00 2003-03-23 13:00:43.298 082 15691.45 523.53 56944.14 88888.00 2003-03-23 13:00:44.298 082 15691.84 523.53 56943.65 88888.00 2003-03-23 13:00:45.298 082 15692.10 523.28 56944.26 88888.00 2003-03-23 13:00:46.298 082 15692.10 523.41 56943.28 88888.00 2003-03-23 13:00:47.298 082 15692.36 523.03 56943.89 88888.00 2003-03-23 13:00:48.298 082 15691.71 522.42 56944.63 88888.00 2003-03-23 13:00:49.298 082 15693.01 523.16 56943.89 88888.00 2003-03-23 13:00:50.298 082 15692.10 522.42 56943.04 88888.00 2003-03-23 13:00:51.298 082 15692.62 522.29 56943.89 88888.00 2003-03-23 13:00:52.298 082 15692.23 522.54 56943.89 88888.00 2003-03-23 13:00:53.298 082 15692.49 522.91 56943.16 88888.00 2003-03-23 13:00:54.298 082 15693.01 522.91 56944.50 88888.00 2003-03-23 13:00:55.298 082 15692.49 523.28 56944.26 88888.00 2003-03-23 13:00:56.298 082 15692.88 523.41 56944.14 88888.00 2003-03-23 13:00:57.298 082 15693.14 523.03 56944.02 88888.00 2003-03-23 13:00:58.298 082 15692.88 523.03 56943.77 88888.00 2003-03-23 13:00:59.298 082 15693.27 523.16 56943.89 88888.00 2003-03-23 13:01:00.298 082 15692.49 523.53 56943.65 88888.00 2003-03-23 13:01:01.298 082 15693.27 523.16 56943.89 88888.00 2003-03-23 13:01:02.298 082 15693.14 523.53 56943.28 88888.00 2003-03-23 13:01:03.298 082 15693.40 523.78 56943.89 88888.00 2003-03-23 13:01:04.298 082 15692.62 523.90 56943.65 88888.00 2003-03-23 13:01:05.298 082 15693.40 524.77 56943.89 88888.00 2003-03-23 13:01:06.298 082 15693.14 524.77 56943.89 88888.00 2003-03-23 13:01:07.298 082 15692.49 524.64 56943.77 88888.00 2003-03-23 13:01:08.298 082 15692.62 525.14 56943.77 88888.00 2003-03-23 13:01:09.298 082 15692.23 525.39 56944.02 88888.00 2003-03-23 13:01:10.298 082 15692.75 525.02 56943.41 88888.00 2003-03-23 13:01:11.298 082 15692.10 525.39 56944.02 88888.00 2003-03-23 13:01:12.298 082 15693.14 525.14 56944.38 88888.00 2003-03-23 13:01:13.298 082 15693.27 525.26 56944.02 88888.00 2003-03-23 13:01:14.298 082 15693.01 525.39 56944.75 88888.00 2003-03-23 13:01:15.298 082 15693.27 525.88 56943.89 88888.00 2003-03-23 13:01:16.298 082 15693.92 525.26 56943.53 88888.00 2003-03-23 13:01:17.298 082 15693.92 525.26 56943.53 88888.00 2003-03-23 13:01:18.298 082 15693.27 525.76 56944.02 88888.00 2003-03-23 13:01:19.298 082 15693.79 525.02 56944.14 88888.00 2003-03-23 13:01:20.298 082 15693.79 525.02 56944.38 88888.00 2003-03-23 13:01:21.298 082 15694.70 524.89 56943.89 88888.00 2003-03-23 13:01:22.298 082 15694.44 525.51 56944.87 88888.00 2003-03-23 13:01:23.298 082 15694.70 525.26 56944.38 88888.00 2003-03-23 13:01:24.298 082 15694.44 525.14 56944.26 88888.00 2003-03-23 13:01:25.298 082 15695.09 524.77 56944.75 88888.00 2003-03-23 13:01:26.298 082 15694.83 524.52 56944.38 88888.00 2003-03-23 13:01:27.298 082 15694.83 524.40 56944.87 88888.00 2003-03-23 13:01:28.298 082 15695.48 524.52 56944.63 88888.00 2003-03-23 13:01:29.298 082 15695.35 524.77 56944.50 88888.00 2003-03-23 13:01:30.298 082 15695.09 524.40 56943.89 88888.00 2003-03-23 13:01:31.298 082 15694.83 524.89 56943.89 88888.00 2003-03-23 13:01:32.298 082 15694.44 524.27 56945.48 88888.00 2003-03-23 13:01:33.298 082 15694.83 525.26 56944.87 88888.00 2003-03-23 13:01:34.298 082 15694.70 525.14 56944.50 88888.00 2003-03-23 13:01:35.298 082 15695.48 525.14 56945.12 88888.00 2003-03-23 13:01:36.298 082 15695.09 525.14 56944.63 88888.00 2003-03-23 13:01:37.298 082 15694.31 525.64 56944.75 88888.00 2003-03-23 13:01:38.298 082 15694.83 525.51 56945.36 88888.00 2003-03-23 13:01:39.298 082 15694.57 525.76 56944.75 88888.00 2003-03-23 13:01:40.298 082 15694.96 525.51 56944.75 88888.00 2003-03-23 13:01:41.298 082 15694.96 526.50 56945.73 88888.00 2003-03-23 13:01:42.298 082 15694.83 525.88 56944.99 88888.00 2003-03-23 13:01:43.298 082 15695.61 526.01 56945.48 88888.00 2003-03-23 13:01:44.298 082 15694.96 526.75 56945.12 88888.00 2003-03-23 13:01:45.298 082 15694.70 526.87 56945.24 88888.00 2003-03-23 13:01:46.298 082 15695.22 526.50 56945.48 88888.00 2003-03-23 13:01:47.298 082 15695.48 527.00 56946.09 88888.00 2003-03-23 13:01:48.298 082 15694.70 526.38 56945.73 88888.00 2003-03-23 13:01:49.298 082 15695.09 526.25 56945.61 88888.00 2003-03-23 13:01:50.298 082 15695.48 526.13 56945.24 88888.00 2003-03-23 13:01:51.298 082 15695.87 526.63 56945.24 88888.00 2003-03-23 13:01:52.298 082 15694.96 527.25 56945.73 88888.00 2003-03-23 13:01:53.298 082 15695.22 527.62 56945.24 88888.00 2003-03-23 13:01:54.298 082 15695.22 526.75 56945.48 88888.00 2003-03-23 13:01:55.298 082 15695.22 526.75 56945.85 88888.00 2003-03-23 13:01:56.298 082 15694.96 527.25 56945.48 88888.00 2003-03-23 13:01:57.298 082 15695.61 527.12 56946.21 88888.00 2003-03-23 13:01:58.298 082 15695.35 527.49 56945.73 88888.00 2003-03-23 13:01:59.298 082 15695.48 527.00 56945.36 88888.00 2003-03-23 13:02:00.298 082 15695.09 527.37 56946.09 88888.00 2003-03-23 13:02:01.298 082 15694.96 526.87 56945.61 88888.00 2003-03-23 13:02:02.298 082 15695.09 527.49 56945.61 88888.00 2003-03-23 13:02:03.298 082 15695.48 527.74 56945.85 88888.00 2003-03-23 13:02:04.298 082 15695.09 528.48 56945.36 88888.00 2003-03-23 13:02:05.298 082 15695.48 528.98 56945.48 88888.00 2003-03-23 13:02:06.298 082 15694.83 527.74 56945.61 88888.00 2003-03-23 13:02:07.298 082 15695.74 527.99 56944.63 88888.00 2003-03-23 13:02:08.298 082 15695.74 528.24 56945.48 88888.00 2003-03-23 13:02:09.298 082 15695.22 528.36 56945.85 88888.00 2003-03-23 13:02:10.298 082 15695.87 528.24 56946.46 88888.00 2003-03-23 13:02:11.298 082 15695.61 528.11 56945.97 88888.00 2003-03-23 13:02:12.298 082 15696.00 528.24 56945.24 88888.00 2003-03-23 13:02:13.298 082 15696.52 528.24 56945.36 88888.00 2003-03-23 13:02:14.298 082 15696.78 528.36 56945.85 88888.00 2003-03-23 13:02:15.298 082 15696.78 528.48 56945.73 88888.00 2003-03-23 13:02:16.298 082 15697.04 528.48 56945.36 88888.00 2003-03-23 13:02:17.298 082 15696.78 528.86 56946.09 88888.00 2003-03-23 13:02:18.298 082 15697.30 529.10 56945.61 88888.00 2003-03-23 13:02:19.298 082 15697.82 528.61 56945.85 88888.00 2003-03-23 13:02:20.298 082 15698.34 528.11 56945.36 88888.00 2003-03-23 13:02:21.298 082 15697.95 528.36 56945.97 88888.00 2003-03-23 13:02:22.298 082 15698.21 528.61 56945.85 88888.00 2003-03-23 13:02:23.298 082 15698.60 528.86 56946.09 88888.00 2003-03-23 13:02:24.298 082 15698.99 527.99 56946.21 88888.00 2003-03-23 13:02:25.298 082 15698.86 527.99 56946.21 88888.00 2003-03-23 13:02:26.298 082 15699.90 528.73 56946.09 88888.00 2003-03-23 13:02:27.298 082 15698.99 528.11 56945.97 88888.00 2003-03-23 13:02:28.298 082 15698.86 527.86 56946.09 88888.00 2003-03-23 13:02:29.298 082 15698.99 528.11 56946.95 88888.00 2003-03-23 13:02:30.298 082 15699.38 528.11 56946.34 88888.00 2003-03-23 13:02:31.298 082 15699.77 527.86 56946.34 88888.00 2003-03-23 13:02:32.298 082 15699.90 527.12 56946.83 88888.00 2003-03-23 13:02:33.298 082 15699.90 527.74 56946.83 88888.00 2003-03-23 13:02:34.298 082 15700.42 527.74 56946.83 88888.00 2003-03-23 13:02:35.298 082 15700.03 527.49 56946.83 88888.00 2003-03-23 13:02:36.298 082 15699.77 527.37 56946.21 88888.00 2003-03-23 13:02:37.298 082 15699.64 527.62 56946.71 88888.00 2003-03-23 13:02:38.298 082 15700.81 528.11 56947.32 88888.00 2003-03-23 13:02:39.298 082 15700.42 527.99 56947.07 88888.00 2003-03-23 13:02:40.298 082 15700.29 527.99 56947.07 88888.00 2003-03-23 13:02:41.298 082 15700.94 528.36 56946.95 88888.00 2003-03-23 13:02:42.298 082 15700.29 527.74 56946.71 88888.00 2003-03-23 13:02:43.298 082 15699.51 528.36 56946.71 88888.00 2003-03-23 13:02:44.298 082 15700.68 527.62 56947.44 88888.00 2003-03-23 13:02:45.298 082 15701.20 528.98 56947.07 88888.00 2003-03-23 13:02:46.298 082 15700.16 528.48 56947.68 88888.00 2003-03-23 13:02:47.298 082 15701.07 528.24 56947.93 88888.00 2003-03-23 13:02:48.298 082 15700.42 528.73 56946.83 88888.00 2003-03-23 13:02:49.298 082 15700.29 528.48 56947.07 88888.00 2003-03-23 13:02:50.298 082 15699.90 528.48 56947.44 88888.00 2003-03-23 13:02:51.298 082 15700.81 528.48 56947.20 88888.00 2003-03-23 13:02:52.298 082 15700.42 528.11 56947.07 88888.00 2003-03-23 13:02:53.298 082 15700.16 528.61 56946.95 88888.00 2003-03-23 13:02:54.298 082 15700.94 528.36 56947.44 88888.00 2003-03-23 13:02:55.298 082 15700.55 529.23 56947.93 88888.00 2003-03-23 13:02:56.298 082 15700.03 528.24 56947.44 88888.00 2003-03-23 13:02:57.298 082 15701.20 528.36 56946.95 88888.00 2003-03-23 13:02:58.298 082 15701.20 528.36 56947.20 88888.00 2003-03-23 13:02:59.298 082 15700.68 528.86 56947.68 88888.00 2003-03-23 13:03:00.298 082 15700.68 528.36 56947.44 88888.00 2003-03-23 13:03:01.298 082 15701.20 528.86 56947.56 88888.00 2003-03-23 13:03:02.298 082 15701.58 528.36 56947.80 88888.00 2003-03-23 13:03:03.298 082 15701.20 528.73 56947.68 88888.00 2003-03-23 13:03:04.298 082 15702.36 528.73 56948.05 88888.00 2003-03-23 13:03:05.298 082 15702.36 528.24 56946.83 88888.00 2003-03-23 13:03:06.298 082 15702.49 528.61 56947.68 88888.00 2003-03-23 13:03:07.298 082 15702.10 528.86 56947.93 88888.00 2003-03-23 13:03:08.298 082 15702.23 529.35 56947.80 88888.00 2003-03-23 13:03:09.298 082 15701.97 528.73 56947.56 88888.00 2003-03-23 13:03:10.298 082 15701.97 527.86 56947.56 88888.00 2003-03-23 13:03:11.298 082 15702.23 528.48 56947.20 88888.00 2003-03-23 13:03:12.298 082 15702.88 528.73 56948.30 88888.00 2003-03-23 13:03:13.298 082 15703.53 528.48 56947.56 88888.00 2003-03-23 13:03:14.298 082 15703.40 528.36 56947.56 88888.00 2003-03-23 13:03:15.298 082 15703.53 528.48 56948.05 88888.00 2003-03-23 13:03:16.298 082 15703.40 528.73 56948.17 88888.00 2003-03-23 13:03:17.298 082 15703.66 529.10 56948.05 88888.00 2003-03-23 13:03:18.298 082 15704.05 528.36 56947.68 88888.00 2003-03-23 13:03:19.298 082 15703.79 528.48 56947.80 88888.00 2003-03-23 13:03:20.298 082 15704.57 528.24 56948.17 88888.00 2003-03-23 13:03:21.298 082 15704.57 527.86 56948.54 88888.00 2003-03-23 13:03:22.298 082 15704.18 528.24 56948.42 88888.00 2003-03-23 13:03:23.298 082 15704.05 528.61 56949.27 88888.00 2003-03-23 13:03:24.298 082 15704.05 527.86 56948.54 88888.00 2003-03-23 13:03:25.298 082 15704.57 527.99 56948.17 88888.00 2003-03-23 13:03:26.298 082 15703.79 528.24 56947.93 88888.00 2003-03-23 13:03:27.298 082 15704.31 528.24 56948.54 88888.00 2003-03-23 13:03:28.298 082 15704.18 528.11 56948.66 88888.00 2003-03-23 13:03:29.298 082 15704.70 528.11 56948.66 88888.00 2003-03-23 13:03:30.298 082 15703.27 528.11 56948.42 88888.00 2003-03-23 13:03:31.298 082 15704.31 527.49 56948.54 88888.00 2003-03-23 13:03:32.298 082 15704.57 527.74 56948.79 88888.00 2003-03-23 13:03:33.298 082 15704.18 527.62 56948.42 88888.00 2003-03-23 13:03:34.298 082 15704.57 528.11 56948.30 88888.00 2003-03-23 13:03:35.298 082 15704.31 527.74 56949.15 88888.00 2003-03-23 13:03:36.298 082 15703.66 527.74 56948.79 88888.00 2003-03-23 13:03:37.298 082 15703.79 527.25 56949.03 88888.00 2003-03-23 13:03:38.298 082 15703.92 528.48 56949.15 88888.00 2003-03-23 13:03:39.298 082 15703.79 527.74 56949.03 88888.00 2003-03-23 13:03:40.298 082 15704.18 528.36 56949.03 88888.00 2003-03-23 13:03:41.298 082 15704.05 527.62 56949.27 88888.00 2003-03-23 13:03:42.298 082 15703.53 528.11 56949.03 88888.00 2003-03-23 13:03:43.298 082 15703.79 527.86 56948.79 88888.00 2003-03-23 13:03:44.298 082 15704.05 527.62 56949.03 88888.00 2003-03-23 13:03:45.298 082 15703.92 528.11 56949.27 88888.00 2003-03-23 13:03:46.298 082 15704.18 527.49 56949.03 88888.00 2003-03-23 13:03:47.298 082 15704.18 527.49 56948.79 88888.00 2003-03-23 13:03:48.298 082 15704.96 527.49 56948.79 88888.00 2003-03-23 13:03:49.298 082 15704.96 527.49 56948.66 88888.00 2003-03-23 13:03:50.298 082 15704.57 527.99 56948.54 88888.00 2003-03-23 13:03:51.298 082 15705.22 527.37 56948.42 88888.00 2003-03-23 13:03:52.298 082 15704.70 527.37 56949.03 88888.00 2003-03-23 13:03:53.298 082 15706.00 527.00 56949.76 88888.00 2003-03-23 13:03:54.298 082 15705.22 527.25 56949.52 88888.00 2003-03-23 13:03:55.298 082 15705.22 527.37 56948.79 88888.00 2003-03-23 13:03:56.298 082 15705.09 527.12 56949.39 88888.00 2003-03-23 13:03:57.298 082 15705.61 527.00 56949.15 88888.00 2003-03-23 13:03:58.298 082 15705.09 527.25 56949.03 88888.00 2003-03-23 13:03:59.298 082 15705.22 527.74 56948.91 88888.00 2003-03-23 13:04:00.298 082 15705.48 526.75 56949.52 88888.00 2003-03-23 13:04:01.298 082 15705.48 527.25 56949.03 88888.00 2003-03-23 13:04:02.298 082 15705.87 526.63 56949.27 88888.00 2003-03-23 13:04:03.298 082 15705.35 526.25 56949.15 88888.00 2003-03-23 13:04:04.298 082 15705.48 526.75 56949.39 88888.00 2003-03-23 13:04:05.298 082 15704.83 527.37 56949.27 88888.00 2003-03-23 13:04:06.298 082 15705.09 527.25 56949.64 88888.00 2003-03-23 13:04:07.298 082 15704.96 527.37 56949.03 88888.00 2003-03-23 13:04:08.298 082 15705.22 527.62 56949.27 88888.00 2003-03-23 13:04:09.298 082 15705.61 527.37 56949.64 88888.00 2003-03-23 13:04:10.298 082 15706.39 527.37 56948.91 88888.00 2003-03-23 13:04:11.298 082 15706.00 526.63 56949.52 88888.00 2003-03-23 13:04:12.298 082 15706.39 526.38 56949.52 88888.00 2003-03-23 13:04:13.298 082 15705.87 526.50 56949.76 88888.00 2003-03-23 13:04:14.298 082 15705.87 526.25 56948.79 88888.00 2003-03-23 13:04:15.298 082 15705.61 526.75 56949.15 88888.00 2003-03-23 13:04:16.298 082 15706.65 526.25 56948.91 88888.00 2003-03-23 13:04:17.298 082 15707.04 526.63 56948.91 88888.00 2003-03-23 13:04:18.298 082 15706.78 525.51 56948.91 88888.00 2003-03-23 13:04:19.298 082 15706.91 525.76 56949.52 88888.00 2003-03-23 13:04:20.298 082 15706.91 526.50 56949.15 88888.00 2003-03-23 13:04:21.298 082 15707.04 525.39 56949.03 88888.00 2003-03-23 13:04:22.298 082 15707.43 525.64 56948.79 88888.00 2003-03-23 13:04:23.298 082 15707.56 525.64 56949.15 88888.00 2003-03-23 13:04:24.298 082 15707.82 525.14 56949.52 88888.00 2003-03-23 13:04:25.298 082 15708.21 525.39 56948.66 88888.00 2003-03-23 13:04:26.298 082 15707.43 524.77 56948.66 88888.00 2003-03-23 13:04:27.298 082 15708.21 524.40 56949.39 88888.00 2003-03-23 13:04:28.298 082 15707.69 524.77 56949.03 88888.00 2003-03-23 13:04:29.298 082 15707.95 524.64 56949.39 88888.00 2003-03-23 13:04:30.298 082 15708.60 524.52 56948.91 88888.00 2003-03-23 13:04:31.298 082 15708.34 525.14 56950.13 88888.00 2003-03-23 13:04:32.298 082 15708.21 524.52 56949.64 88888.00 2003-03-23 13:04:33.298 082 15707.82 524.64 56950.01 88888.00 2003-03-23 13:04:34.298 082 15707.95 524.89 56949.39 88888.00 2003-03-23 13:04:35.298 082 15707.30 525.14 56949.15 88888.00 2003-03-23 13:04:36.298 082 15707.69 524.89 56949.15 88888.00 2003-03-23 13:04:37.298 082 15707.95 524.77 56950.01 88888.00 2003-03-23 13:04:38.298 082 15707.43 524.77 56949.64 88888.00 2003-03-23 13:04:39.298 082 15707.43 524.89 56949.15 88888.00 2003-03-23 13:04:40.298 082 15707.56 524.52 56949.76 88888.00 2003-03-23 13:04:41.298 082 15707.30 525.02 56949.52 88888.00 2003-03-23 13:04:42.298 082 15706.91 525.26 56949.27 88888.00 2003-03-23 13:04:43.298 082 15707.04 525.02 56949.52 88888.00 2003-03-23 13:04:44.298 082 15707.69 524.64 56949.64 88888.00 2003-03-23 13:04:45.298 082 15707.17 524.89 56949.52 88888.00 2003-03-23 13:04:46.298 082 15706.91 524.64 56949.39 88888.00 2003-03-23 13:04:47.298 082 15707.56 524.40 56949.15 88888.00 2003-03-23 13:04:48.298 082 15707.43 524.89 56948.91 88888.00 2003-03-23 13:04:49.298 082 15707.30 524.15 56948.42 88888.00 2003-03-23 13:04:50.298 082 15707.95 524.27 56949.88 88888.00 2003-03-23 13:04:51.298 082 15707.17 523.78 56949.76 88888.00 2003-03-23 13:04:52.298 082 15708.34 524.27 56949.64 88888.00 2003-03-23 13:04:53.298 082 15708.08 524.27 56949.39 88888.00 2003-03-23 13:04:54.298 082 15708.73 523.78 56949.64 88888.00 2003-03-23 13:04:55.298 082 15707.56 523.65 56949.88 88888.00 2003-03-23 13:04:56.298 082 15708.47 523.28 56949.64 88888.00 2003-03-23 13:04:57.298 082 15708.47 523.28 56949.15 88888.00 2003-03-23 13:04:58.298 082 15708.34 522.66 56950.13 88888.00 2003-03-23 13:04:59.298 082 15708.47 522.29 56949.52 88888.00 2003-03-23 13:05:00.298 082 15708.47 522.79 56949.52 88888.00 2003-03-23 13:05:01.298 082 15708.86 522.79 56949.64 88888.00 2003-03-23 13:05:02.298 082 15708.47 522.42 56949.27 88888.00 2003-03-23 13:05:03.298 082 15708.99 522.29 56948.17 88888.00 2003-03-23 13:05:04.298 082 15708.73 522.66 56950.01 88888.00 2003-03-23 13:05:05.298 082 15708.34 522.17 56949.88 88888.00 2003-03-23 13:05:06.298 082 15708.34 523.16 56949.52 88888.00 2003-03-23 13:05:07.298 082 15708.21 522.42 56949.03 88888.00 2003-03-23 13:05:08.298 082 15708.08 522.17 56949.64 88888.00 2003-03-23 13:05:09.298 082 15707.69 521.67 56949.03 88888.00 2003-03-23 13:05:10.298 082 15708.47 521.80 56949.27 88888.00 2003-03-23 13:05:11.298 082 15707.82 522.42 56949.15 88888.00 2003-03-23 13:05:12.298 082 15707.56 521.67 56949.52 88888.00 2003-03-23 13:05:13.298 082 15707.69 522.42 56949.15 88888.00 2003-03-23 13:05:14.298 082 15707.69 521.42 56948.54 88888.00 2003-03-23 13:05:15.298 082 15707.17 522.17 56949.27 88888.00 2003-03-23 13:05:16.298 082 15706.91 521.30 56949.52 88888.00 2003-03-23 13:05:17.298 082 15707.56 521.55 56949.27 88888.00 2003-03-23 13:05:18.298 082 15707.17 520.81 56949.03 88888.00 2003-03-23 13:05:19.298 082 15706.78 520.93 56949.27 88888.00 2003-03-23 13:05:20.298 082 15706.78 521.80 56949.03 88888.00 2003-03-23 13:05:21.298 082 15707.04 520.93 56948.91 88888.00 2003-03-23 13:05:22.298 082 15707.30 521.05 56948.54 88888.00 2003-03-23 13:05:23.298 082 15707.04 521.67 56948.66 88888.00 2003-03-23 13:05:24.298 082 15707.30 520.93 56948.54 88888.00 2003-03-23 13:05:25.298 082 15707.30 520.81 56949.27 88888.00 2003-03-23 13:05:26.298 082 15706.65 520.56 56948.91 88888.00 2003-03-23 13:05:27.298 082 15707.17 520.68 56949.03 88888.00 2003-03-23 13:05:28.298 082 15707.04 520.19 56948.30 88888.00 2003-03-23 13:05:29.298 082 15706.26 520.19 56948.54 88888.00 2003-03-23 13:05:30.298 082 15706.26 520.43 56948.42 88888.00 2003-03-23 13:05:31.298 082 15706.91 519.94 56948.66 88888.00 2003-03-23 13:05:32.298 082 15706.78 520.06 56949.27 88888.00 2003-03-23 13:05:33.298 082 15706.91 520.06 56949.03 88888.00 2003-03-23 13:05:34.298 082 15706.39 520.06 56948.91 88888.00 2003-03-23 13:05:35.298 082 15706.26 519.81 56948.91 88888.00 2003-03-23 13:05:36.298 082 15706.26 519.94 56948.79 88888.00 2003-03-23 13:05:37.298 082 15706.00 519.44 56949.15 88888.00 2003-03-23 13:05:38.298 082 15706.78 519.81 56948.66 88888.00 2003-03-23 13:05:39.298 082 15706.52 519.94 56949.15 88888.00 2003-03-23 13:05:40.298 082 15706.00 519.69 56948.91 88888.00 2003-03-23 13:05:41.298 082 15705.35 519.69 56948.05 88888.00 2003-03-23 13:05:42.298 082 15705.74 519.81 56948.30 88888.00 2003-03-23 13:05:44.298 082 15705.48 519.20 56949.27 88888.00 2003-03-23 13:05:45.298 082 15705.09 519.32 56948.54 88888.00 2003-03-23 13:05:46.298 082 15705.48 519.57 56948.91 88888.00 2003-03-23 13:05:47.298 082 15704.96 519.20 56948.54 88888.00 2003-03-23 13:05:48.298 082 15704.70 519.32 56948.05 88888.00 2003-03-23 13:05:49.298 082 15705.22 519.94 56948.66 88888.00 2003-03-23 13:05:50.298 082 15704.57 519.69 56948.30 88888.00 2003-03-23 13:05:51.298 082 15705.22 518.95 56947.93 88888.00 2003-03-23 13:05:52.298 082 15704.57 519.20 56948.66 88888.00 2003-03-23 13:05:53.298 082 15704.57 518.95 56948.17 88888.00 2003-03-23 13:05:54.298 082 15704.96 518.45 56947.80 88888.00 2003-03-23 13:05:55.298 082 15704.57 518.95 56948.05 88888.00 2003-03-23 13:05:56.298 082 15703.40 519.32 56948.30 88888.00 2003-03-23 13:05:57.298 082 15703.92 518.95 56947.80 88888.00 2003-03-23 13:05:58.298 082 15703.53 518.82 56947.68 88888.00 2003-03-23 13:05:59.298 082 15703.92 518.58 56948.30 88888.00 2003-03-23 13:06:00.298 082 15703.40 518.45 56948.30 88888.00 2003-03-23 13:06:01.298 082 15703.66 518.45 56947.20 88888.00 2003-03-23 13:06:02.298 082 15703.53 518.58 56947.44 88888.00 2003-03-23 13:06:03.298 082 15703.66 519.20 56947.93 88888.00 2003-03-23 13:06:04.298 082 15703.66 518.70 56948.17 88888.00 2003-03-23 13:06:05.298 082 15703.40 518.95 56947.93 88888.00 2003-03-23 13:06:06.298 082 15702.75 518.58 56948.42 88888.00 2003-03-23 13:06:07.298 082 15703.27 518.33 56946.83 88888.00 2003-03-23 13:06:08.298 082 15702.88 518.20 56947.56 88888.00 2003-03-23 13:06:09.298 082 15703.66 518.70 56947.20 88888.00 2003-03-23 13:06:10.298 082 15702.62 518.20 56947.20 88888.00 2003-03-23 13:06:11.298 082 15701.84 518.45 56947.56 88888.00 2003-03-23 13:06:12.298 082 15702.75 518.58 56947.44 88888.00 2003-03-23 13:06:13.298 082 15702.49 518.33 56947.44 88888.00 2003-03-23 13:06:14.298 082 15701.97 518.08 56947.32 88888.00 2003-03-23 13:06:15.298 082 15702.49 518.33 56946.71 88888.00 2003-03-23 13:06:16.298 082 15702.23 517.96 56947.32 88888.00 2003-03-23 13:06:17.298 082 15702.49 517.59 56947.07 88888.00 2003-03-23 13:06:18.298 082 15702.88 517.46 56947.32 88888.00 2003-03-23 13:06:19.298 082 15702.36 516.72 56946.71 88888.00 2003-03-23 13:06:20.298 082 15703.01 516.84 56946.95 88888.00 2003-03-23 13:06:21.298 082 15702.88 516.35 56946.58 88888.00 2003-03-23 13:06:22.298 082 15703.14 516.72 56947.20 88888.00 2003-03-23 13:06:23.298 082 15702.62 516.84 56946.95 88888.00 2003-03-23 13:06:24.298 082 15702.23 515.73 56946.83 88888.00 2003-03-23 13:06:25.298 082 15702.49 516.22 56947.07 88888.00 2003-03-23 13:06:26.298 082 15703.14 515.73 56946.83 88888.00 2003-03-23 13:06:27.298 082 15703.27 515.36 56946.58 88888.00 2003-03-23 13:06:28.298 082 15703.14 515.36 56946.83 88888.00 2003-03-23 13:06:29.298 082 15703.01 515.11 56946.34 88888.00 2003-03-23 13:06:30.298 082 15702.75 515.36 56946.34 88888.00 2003-03-23 13:06:31.298 082 15702.10 515.11 56946.58 88888.00 2003-03-23 13:06:32.298 082 15701.97 515.36 56946.34 88888.00 2003-03-23 13:06:33.298 082 15701.58 514.98 56946.71 88888.00 2003-03-23 13:06:34.298 082 15701.97 514.61 56946.21 88888.00 2003-03-23 13:06:35.298 082 15701.97 515.23 56945.85 88888.00 2003-03-23 13:06:36.298 082 15701.71 514.86 56946.58 88888.00 2003-03-23 13:06:37.298 082 15700.68 514.74 56945.97 88888.00 2003-03-23 13:06:38.298 082 15700.81 514.61 56945.85 88888.00 2003-03-23 13:06:39.298 082 15701.07 514.49 56945.48 88888.00 2003-03-23 13:06:40.298 082 15700.03 514.36 56945.73 88888.00 2003-03-23 13:06:41.298 082 15700.16 515.60 56946.09 88888.00 2003-03-23 13:06:42.298 082 15699.90 515.11 56945.85 88888.00 2003-03-23 13:06:43.298 082 15700.42 515.60 56945.97 88888.00 2003-03-23 13:06:44.298 082 15699.77 514.24 56946.09 88888.00 2003-03-23 13:06:45.298 082 15699.38 515.48 56945.36 88888.00 2003-03-23 13:06:46.298 082 15699.12 515.48 56945.24 88888.00 2003-03-23 13:06:47.298 082 15698.73 514.61 56944.99 88888.00 2003-03-23 13:06:48.298 082 15698.73 515.11 56944.87 88888.00 2003-03-23 13:06:49.298 082 15698.99 515.23 56945.36 88888.00 2003-03-23 13:06:50.298 082 15698.60 514.98 56944.99 88888.00 2003-03-23 13:06:51.298 082 15697.95 514.74 56945.12 88888.00 2003-03-23 13:06:52.298 082 15698.34 515.23 56944.75 88888.00 2003-03-23 13:06:53.298 082 15697.56 515.73 56944.87 88888.00 2003-03-23 13:06:54.298 082 15698.99 515.48 56944.26 88888.00 2003-03-23 13:06:55.298 082 15697.82 514.74 56944.75 88888.00 2003-03-23 13:06:56.298 082 15697.43 514.86 56944.87 88888.00 2003-03-23 13:06:57.298 082 15698.21 514.49 56944.50 88888.00 2003-03-23 13:06:58.298 082 15698.34 515.11 56944.14 88888.00 2003-03-23 13:06:59.298 082 15697.56 514.49 56944.26 88888.00 2003-03-23 13:07:00.298 082 15697.30 514.49 56944.87 88888.00 2003-03-23 13:07:01.298 082 15697.95 514.12 56944.14 88888.00 2003-03-23 13:07:02.298 082 15697.04 514.98 56944.63 88888.00 2003-03-23 13:07:03.298 082 15696.65 514.49 56944.38 88888.00 2003-03-23 13:07:04.298 082 15696.91 514.49 56943.77 88888.00 2003-03-23 13:07:05.298 082 15696.78 513.62 56943.41 88888.00 2003-03-23 13:07:06.298 082 15697.43 514.61 56944.14 88888.00 2003-03-23 13:07:07.298 082 15697.17 514.36 56943.65 88888.00 2003-03-23 13:07:08.298 082 15697.04 514.49 56943.77 88888.00 2003-03-23 13:07:09.298 082 15696.78 514.12 56943.65 88888.00 2003-03-23 13:07:10.298 082 15697.17 513.75 56943.89 88888.00 2003-03-23 13:07:11.298 082 15696.91 513.99 56943.41 88888.00 2003-03-23 13:07:12.298 082 15696.52 514.12 56943.77 88888.00 2003-03-23 13:07:13.298 082 15696.52 513.75 56943.41 88888.00 2003-03-23 13:07:14.298 082 15696.78 514.12 56943.04 88888.00 2003-03-23 13:07:15.298 082 15696.52 513.50 56943.04 88888.00 2003-03-23 13:07:16.298 082 15696.52 513.75 56942.67 88888.00 2003-03-23 13:07:17.298 082 15696.65 513.62 56943.41 88888.00 2003-03-23 13:07:18.298 082 15697.30 513.75 56942.55 88888.00 2003-03-23 13:07:19.298 082 15697.30 513.25 56942.79 88888.00 2003-03-23 13:07:20.298 082 15697.56 513.37 56942.43 88888.00 2003-03-23 13:07:21.298 082 15697.82 513.25 56942.43 88888.00 2003-03-23 13:07:22.298 082 15697.17 513.00 56942.91 88888.00 2003-03-23 13:07:23.298 082 15697.17 511.76 56942.79 88888.00 2003-03-23 13:07:24.298 082 15697.17 512.63 56942.18 88888.00 2003-03-23 13:07:25.298 082 15698.21 512.63 56942.55 88888.00 2003-03-23 13:07:26.298 082 15697.17 512.01 56942.55 88888.00 2003-03-23 13:07:27.298 082 15697.95 512.51 56942.43 88888.00 2003-03-23 13:07:28.298 082 15697.82 512.14 56941.57 88888.00 2003-03-23 13:07:29.298 082 15698.21 512.51 56942.79 88888.00 2003-03-23 13:07:30.298 082 15697.56 512.63 56942.43 88888.00 2003-03-23 13:07:31.298 082 15698.08 512.14 56942.67 88888.00 2003-03-23 13:07:32.298 082 15698.08 511.89 56942.43 88888.00 2003-03-23 13:07:33.298 082 15697.56 511.76 56942.43 88888.00 2003-03-23 13:07:34.298 082 15698.21 511.89 56942.55 88888.00 2003-03-23 13:07:35.298 082 15697.95 511.52 56942.30 88888.00 2003-03-23 13:07:36.298 082 15697.17 511.76 56942.43 88888.00 2003-03-23 13:07:37.298 082 15697.43 511.89 56942.55 88888.00 2003-03-23 13:07:38.298 082 15697.82 512.01 56942.91 88888.00 2003-03-23 13:07:39.298 082 15697.69 511.76 56941.94 88888.00 2003-03-23 13:07:40.298 082 15697.95 511.89 56942.30 88888.00 2003-03-23 13:07:41.298 082 15696.78 511.76 56942.06 88888.00 2003-03-23 13:07:42.298 082 15697.56 511.14 56942.18 88888.00 2003-03-23 13:07:44.298 082 15697.56 511.39 56942.18 88888.00 2003-03-23 13:07:45.298 082 15696.26 510.90 56941.94 88888.00 2003-03-23 13:07:46.298 082 15697.56 511.52 56942.30 88888.00 2003-03-23 13:07:47.298 082 15697.04 511.76 56942.06 88888.00 2003-03-23 13:07:48.298 082 15696.39 511.76 56942.18 88888.00 2003-03-23 13:07:49.298 082 15696.39 512.01 56941.82 88888.00 2003-03-23 13:07:50.298 082 15696.39 511.02 56941.45 88888.00 2003-03-23 13:07:51.298 082 15696.26 511.27 56941.08 88888.00 2003-03-23 13:07:52.298 082 15696.00 511.39 56941.94 88888.00 2003-03-23 13:07:53.298 082 15696.65 511.02 56941.82 88888.00 2003-03-23 13:07:54.298 082 15695.87 510.77 56941.08 88888.00 2003-03-23 13:07:55.298 082 15696.00 511.14 56941.69 88888.00 2003-03-23 13:07:56.298 082 15696.00 511.39 56941.32 88888.00 2003-03-23 13:07:57.298 082 15695.74 510.77 56941.20 88888.00 2003-03-23 13:07:58.298 082 15695.48 510.15 56940.96 88888.00 2003-03-23 13:07:59.298 082 15695.87 511.02 56941.57 88888.00 2003-03-23 13:08:00.298 082 15695.22 510.15 56941.32 88888.00 2003-03-23 13:08:01.298 082 15694.57 510.90 56941.57 88888.00 2003-03-23 13:08:02.298 082 15694.96 510.40 56941.32 88888.00 2003-03-23 13:08:03.298 082 15694.83 510.77 56941.20 88888.00 2003-03-23 13:08:04.298 082 15695.22 510.15 56941.45 88888.00 2003-03-23 13:08:05.298 082 15695.22 511.14 56941.45 88888.00 2003-03-23 13:08:06.298 082 15694.96 510.28 56941.82 88888.00 2003-03-23 13:08:07.298 082 15695.22 510.53 56941.32 88888.00 2003-03-23 13:08:08.298 082 15694.96 510.53 56941.69 88888.00 2003-03-23 13:08:09.298 082 15694.96 509.78 56941.20 88888.00 2003-03-23 13:08:10.298 082 15694.83 510.53 56940.96 88888.00 2003-03-23 13:08:11.298 082 15694.70 510.53 56940.23 88888.00 2003-03-23 13:08:12.298 082 15694.44 509.91 56940.84 88888.00 2003-03-23 13:08:13.298 082 15694.31 509.91 56940.47 88888.00 2003-03-23 13:08:14.298 082 15694.96 510.65 56940.23 88888.00 2003-03-23 13:08:15.298 082 15694.31 510.40 56940.84 88888.00 2003-03-23 13:08:16.298 082 15694.31 510.77 56940.47 88888.00 2003-03-23 13:08:17.298 082 15694.44 510.28 56941.08 88888.00 2003-03-23 13:08:18.298 082 15694.96 510.53 56940.71 88888.00 2003-03-23 13:08:19.298 082 15694.83 510.77 56940.35 88888.00 2003-03-23 13:08:20.298 082 15694.31 510.15 56939.49 88888.00 2003-03-23 13:08:21.298 082 15694.05 510.40 56940.35 88888.00 2003-03-23 13:08:22.298 082 15694.70 510.03 56940.96 88888.00 2003-03-23 13:08:23.298 082 15694.70 510.03 56940.23 88888.00 2003-03-23 13:08:24.298 082 15694.57 510.40 56940.47 88888.00 2003-03-23 13:08:25.298 082 15694.70 510.40 56940.71 88888.00 2003-03-23 13:08:26.298 082 15693.53 510.90 56940.23 88888.00 2003-03-23 13:08:27.298 082 15693.79 509.78 56940.23 88888.00 2003-03-23 13:08:28.298 082 15693.79 510.28 56939.98 88888.00 2003-03-23 13:08:29.298 082 15694.70 510.15 56940.23 88888.00 2003-03-23 13:08:30.298 082 15693.92 510.28 56939.74 88888.00 2003-03-23 13:08:31.298 082 15694.18 510.03 56939.98 88888.00 2003-03-23 13:08:32.298 082 15693.79 510.53 56940.10 88888.00 2003-03-23 13:08:33.298 082 15694.18 510.15 56940.47 88888.00 2003-03-23 13:08:34.298 082 15694.18 510.15 56939.98 88888.00 2003-03-23 13:08:35.298 082 15694.18 509.78 56940.47 88888.00 2003-03-23 13:08:36.298 082 15693.14 510.28 56940.35 88888.00 2003-03-23 13:08:37.298 082 15693.53 509.53 56939.86 88888.00 2003-03-23 13:08:38.298 082 15693.40 510.15 56939.98 88888.00 2003-03-23 13:08:39.298 082 15693.92 509.66 56939.74 88888.00 2003-03-23 13:08:40.298 082 15694.31 509.66 56939.98 88888.00 2003-03-23 13:08:41.298 082 15694.18 509.78 56939.37 88888.00 2003-03-23 13:08:42.298 082 15693.92 509.91 56939.61 88888.00 2003-03-23 13:08:43.298 082 15693.53 510.40 56939.61 88888.00 2003-03-23 13:08:44.298 082 15693.27 509.91 56940.35 88888.00 2003-03-23 13:08:45.298 082 15693.66 509.91 56940.59 88888.00 2003-03-23 13:08:46.298 082 15694.18 509.91 56940.23 88888.00 2003-03-23 13:08:47.298 082 15693.66 509.91 56940.35 88888.00 2003-03-23 13:08:48.298 082 15693.79 509.91 56940.35 88888.00 2003-03-23 13:08:49.298 082 15694.18 509.16 56940.10 88888.00 2003-03-23 13:08:50.298 082 15693.92 509.66 56940.10 88888.00 2003-03-23 13:08:51.298 082 15693.92 509.41 56939.74 88888.00 2003-03-23 13:08:52.298 082 15694.70 509.66 56939.25 88888.00 2003-03-23 13:08:53.298 082 15694.83 509.29 56940.23 88888.00 2003-03-23 13:08:54.298 082 15694.31 509.53 56940.23 88888.00 2003-03-23 13:08:55.298 082 15694.31 508.79 56939.98 88888.00 2003-03-23 13:08:56.298 082 15694.70 509.04 56939.86 88888.00 2003-03-23 13:08:57.298 082 15694.44 508.92 56939.49 88888.00 2003-03-23 13:08:58.298 082 15694.83 509.29 56940.47 88888.00 2003-03-23 13:08:59.298 082 15695.61 509.29 56939.74 88888.00 2003-03-23 13:09:00.298 082 15694.96 509.16 56940.59 88888.00 2003-03-23 13:09:01.298 082 15695.22 509.16 56939.61 88888.00 2003-03-23 13:09:02.298 082 15695.61 508.92 56940.23 88888.00 2003-03-23 13:09:03.298 082 15695.22 509.04 56941.32 88888.00 2003-03-23 13:09:04.298 082 15695.09 509.04 56940.84 88888.00 2003-03-23 13:09:05.298 082 15695.22 508.67 56940.84 88888.00 2003-03-23 13:09:06.298 082 15694.57 508.42 56940.84 88888.00 2003-03-23 13:09:07.298 082 15694.83 508.92 56940.84 88888.00 2003-03-23 13:09:08.298 082 15694.70 509.04 56940.59 88888.00 2003-03-23 13:09:09.298 082 15694.31 508.42 56940.84 88888.00 2003-03-23 13:09:10.298 082 15694.44 508.54 56940.47 88888.00 2003-03-23 13:09:11.298 082 15694.05 508.92 56941.08 88888.00 2003-03-23 13:09:12.298 082 15694.31 508.05 56940.47 88888.00 2003-03-23 13:09:13.298 082 15694.57 508.54 56940.84 88888.00 2003-03-23 13:09:14.298 082 15693.92 508.30 56940.59 88888.00 2003-03-23 13:09:15.298 082 15694.31 509.04 56940.96 88888.00 2003-03-23 13:09:16.298 082 15693.53 508.30 56940.84 88888.00 2003-03-23 13:09:17.298 082 15694.57 507.92 56940.84 88888.00 2003-03-23 13:09:18.298 082 15694.05 508.79 56940.71 88888.00 2003-03-23 13:09:19.298 082 15693.14 508.42 56940.84 88888.00 2003-03-23 13:09:20.298 082 15693.53 508.54 56941.20 88888.00 2003-03-23 13:09:21.298 082 15694.05 507.68 56940.96 88888.00 2003-03-23 13:09:22.298 082 15692.62 508.67 56940.47 88888.00 2003-03-23 13:09:23.298 082 15693.14 508.30 56941.32 88888.00 2003-03-23 13:09:24.298 082 15692.62 507.55 56940.59 88888.00 2003-03-23 13:09:25.298 082 15693.01 508.42 56940.59 88888.00 2003-03-23 13:09:26.298 082 15692.49 507.68 56941.20 88888.00 2003-03-23 13:09:27.298 082 15693.40 508.17 56941.20 88888.00 2003-03-23 13:09:28.298 082 15692.88 508.30 56941.08 88888.00 2003-03-23 13:09:29.298 082 15693.01 508.30 56940.59 88888.00 2003-03-23 13:09:30.298 082 15692.36 508.05 56941.32 88888.00 2003-03-23 13:09:31.298 082 15692.62 508.17 56940.47 88888.00 2003-03-23 13:09:32.298 082 15692.75 507.80 56940.96 88888.00 2003-03-23 13:09:33.298 082 15692.36 507.80 56940.59 88888.00 2003-03-23 13:09:34.298 082 15693.40 507.92 56940.96 88888.00 2003-03-23 13:09:35.298 082 15692.49 507.80 56941.32 88888.00 2003-03-23 13:09:36.298 082 15692.62 507.80 56940.84 88888.00 2003-03-23 13:09:37.298 082 15692.36 507.92 56940.59 88888.00 2003-03-23 13:09:38.298 082 15691.71 507.92 56941.20 88888.00 2003-03-23 13:09:39.298 082 15692.62 508.05 56941.08 88888.00 2003-03-23 13:09:40.298 082 15691.97 508.67 56941.32 88888.00 2003-03-23 13:09:41.298 082 15691.58 508.17 56940.96 88888.00 2003-03-23 13:09:42.298 082 15691.45 507.80 56940.71 88888.00 2003-03-23 13:09:44.298 082 15691.84 508.67 56940.35 88888.00 2003-03-23 13:09:45.298 082 15691.58 508.05 56941.08 88888.00 2003-03-23 13:09:46.298 082 15691.84 508.30 56940.35 88888.00 2003-03-23 13:09:47.298 082 15691.84 507.80 56940.71 88888.00 2003-03-23 13:09:48.298 082 15691.06 507.55 56940.84 88888.00 2003-03-23 13:09:49.298 082 15691.45 508.17 56940.71 88888.00 2003-03-23 13:09:50.298 082 15692.10 508.42 56940.96 88888.00 2003-03-23 13:09:51.298 082 15691.97 508.30 56940.35 88888.00 2003-03-23 13:09:52.298 082 15691.32 508.17 56940.47 88888.00 2003-03-23 13:09:53.298 082 15691.84 507.55 56940.59 88888.00 2003-03-23 13:09:54.298 082 15692.10 509.04 56940.59 88888.00 2003-03-23 13:09:55.298 082 15691.58 507.92 56940.84 88888.00 2003-03-23 13:09:56.298 082 15691.97 508.05 56940.96 88888.00 2003-03-23 13:09:57.298 082 15691.71 507.80 56940.84 88888.00 2003-03-23 13:09:58.298 082 15691.32 507.55 56940.71 88888.00 2003-03-23 13:09:59.298 082 15691.45 507.68 56939.98 88888.00 2003-03-23 13:10:00.298 082 15691.84 508.67 56940.71 88888.00 2003-03-23 13:10:01.298 082 15691.45 508.05 56940.47 88888.00 2003-03-23 13:10:02.298 082 15691.45 508.79 56940.71 88888.00 2003-03-23 13:10:03.298 082 15691.71 508.17 56941.08 88888.00 2003-03-23 13:10:04.298 082 15691.32 507.92 56941.32 88888.00 2003-03-23 13:10:05.298 082 15691.32 507.92 56941.20 88888.00 2003-03-23 13:10:06.298 082 15691.32 508.17 56940.59 88888.00 2003-03-23 13:10:07.298 082 15691.32 507.55 56940.35 88888.00 2003-03-23 13:10:08.298 082 15691.71 507.43 56940.23 88888.00 2003-03-23 13:10:09.298 082 15691.71 507.55 56940.84 88888.00 2003-03-23 13:10:10.298 082 15691.45 507.31 56941.08 88888.00 2003-03-23 13:10:11.298 082 15691.45 507.92 56940.84 88888.00 2003-03-23 13:10:12.298 082 15691.19 507.31 56941.20 88888.00 2003-03-23 13:10:13.298 082 15691.06 507.43 56940.10 88888.00 2003-03-23 13:10:14.298 082 15690.93 507.92 56941.08 88888.00 2003-03-23 13:10:15.298 082 15690.41 507.31 56940.71 88888.00 2003-03-23 13:10:16.298 082 15691.19 507.18 56940.59 88888.00 2003-03-23 13:10:17.298 082 15690.80 507.43 56940.10 88888.00 2003-03-23 13:10:18.298 082 15691.32 507.31 56940.47 88888.00 2003-03-23 13:10:19.298 082 15690.80 507.68 56940.96 88888.00 2003-03-23 13:10:20.298 082 15690.67 507.68 56940.71 88888.00 2003-03-23 13:10:21.298 082 15690.67 507.06 56940.71 88888.00 2003-03-23 13:10:22.298 082 15691.32 506.44 56940.59 88888.00 2003-03-23 13:10:23.298 082 15690.93 506.93 56940.84 88888.00 2003-03-23 13:10:24.298 082 15691.32 507.06 56940.47 88888.00 2003-03-23 13:10:25.298 082 15690.80 507.18 56940.23 88888.00 2003-03-23 13:10:26.298 082 15690.28 506.93 56940.47 88888.00 2003-03-23 13:10:27.298 082 15690.41 506.93 56940.35 88888.00 2003-03-23 13:10:28.298 082 15689.89 507.68 56940.96 88888.00 2003-03-23 13:10:29.298 082 15690.54 506.81 56940.10 88888.00 2003-03-23 13:10:30.298 082 15690.02 506.93 56940.71 88888.00 2003-03-23 13:10:31.298 082 15690.02 506.81 56940.23 88888.00 2003-03-23 13:10:32.298 082 15689.37 507.43 56941.08 88888.00 2003-03-23 13:10:33.298 082 15689.89 506.31 56940.59 88888.00 2003-03-23 13:10:34.298 082 15689.89 507.43 56940.47 88888.00 2003-03-23 13:10:35.298 082 15689.76 507.06 56940.59 88888.00 2003-03-23 13:10:36.298 082 15689.24 506.69 56941.08 88888.00 2003-03-23 13:10:37.298 082 15689.11 507.06 56940.47 88888.00 2003-03-23 13:10:38.298 082 15688.72 506.93 56940.71 88888.00 2003-03-23 13:10:39.298 082 15689.11 507.18 56940.96 88888.00 2003-03-23 13:10:40.298 082 15689.24 506.56 56940.47 88888.00 2003-03-23 13:10:41.298 082 15688.85 507.80 56940.84 88888.00 2003-03-23 13:10:42.298 082 15688.98 506.93 56940.84 88888.00 2003-03-23 13:10:43.298 082 15688.59 506.81 56940.23 88888.00 2003-03-23 13:10:44.298 082 15688.20 506.81 56940.59 88888.00 2003-03-23 13:10:45.298 082 15688.33 507.18 56940.96 88888.00 2003-03-23 13:10:46.298 082 15688.07 506.44 56939.98 88888.00 2003-03-23 13:10:47.298 082 15687.81 507.31 56940.35 88888.00 2003-03-23 13:10:48.298 082 15687.68 507.06 56940.47 88888.00 2003-03-23 13:10:49.298 082 15687.55 506.93 56940.23 88888.00 2003-03-23 13:10:50.298 082 15687.55 506.69 56941.45 88888.00 2003-03-23 13:10:51.298 082 15687.29 506.93 56940.59 88888.00 2003-03-23 13:10:52.298 082 15686.90 507.06 56940.10 88888.00 2003-03-23 13:10:53.298 082 15687.42 506.93 56940.59 88888.00 2003-03-23 13:10:54.298 082 15686.77 506.56 56940.35 88888.00 2003-03-23 13:10:55.298 082 15687.16 507.31 56940.10 88888.00 2003-03-23 13:10:56.298 082 15687.16 507.18 56940.47 88888.00 2003-03-23 13:10:57.298 082 15686.64 506.93 56940.71 88888.00 2003-03-23 13:10:58.298 082 15687.29 506.93 56940.23 88888.00 2003-03-23 13:10:59.298 082 15687.03 506.69 56939.74 88888.00 2003-03-23 13:11:00.298 082 15687.29 506.93 56940.35 88888.00 2003-03-23 13:11:01.298 082 15687.03 507.18 56939.74 88888.00 2003-03-23 13:11:02.298 082 15687.03 506.69 56940.23 88888.00 2003-03-23 13:11:03.298 082 15686.38 506.56 56939.98 88888.00 2003-03-23 13:11:04.298 082 15686.64 506.93 56939.98 88888.00 2003-03-23 13:11:05.298 082 15686.90 506.93 56939.98 88888.00 2003-03-23 13:11:06.298 082 15687.16 507.43 56939.49 88888.00 2003-03-23 13:11:07.298 082 15686.77 506.93 56940.10 88888.00 2003-03-23 13:11:08.298 082 15686.64 507.55 56939.98 88888.00 2003-03-23 13:11:09.298 082 15686.77 506.56 56940.23 88888.00 2003-03-23 13:11:10.298 082 15686.25 506.19 56940.10 88888.00 2003-03-23 13:11:11.298 082 15687.29 506.31 56940.47 88888.00 2003-03-23 13:11:12.298 082 15687.03 506.07 56939.61 88888.00 2003-03-23 13:11:13.298 082 15687.16 505.94 56939.74 88888.00 2003-03-23 13:11:14.298 082 15686.90 506.81 56939.74 88888.00 2003-03-23 13:11:15.298 082 15686.25 506.81 56939.74 88888.00 2003-03-23 13:11:16.298 082 15686.64 506.69 56940.10 88888.00 2003-03-23 13:11:17.298 082 15685.99 506.31 56939.37 88888.00 2003-03-23 13:11:18.298 082 15686.38 506.44 56939.61 88888.00 2003-03-23 13:11:19.298 082 15686.64 506.07 56939.86 88888.00 2003-03-23 13:11:20.298 082 15686.25 506.07 56939.98 88888.00 2003-03-23 13:11:21.298 082 15686.25 505.94 56939.61 88888.00 2003-03-23 13:11:22.298 082 15685.47 506.07 56939.86 88888.00 2003-03-23 13:11:23.298 082 15686.64 505.94 56939.00 88888.00 2003-03-23 13:11:24.298 082 15686.38 506.31 56939.37 88888.00 2003-03-23 13:11:25.298 082 15686.25 505.94 56940.10 88888.00 2003-03-23 13:11:26.298 082 15686.25 505.82 56939.61 88888.00 2003-03-23 13:11:27.298 082 15685.73 505.45 56939.49 88888.00 2003-03-23 13:11:28.298 082 15685.34 505.45 56939.49 88888.00 2003-03-23 13:11:29.298 082 15685.60 506.07 56939.12 88888.00 2003-03-23 13:11:30.298 082 15685.60 506.07 56939.61 88888.00 2003-03-23 13:11:31.298 082 15685.21 505.94 56939.00 88888.00 2003-03-23 13:11:32.298 082 15684.82 506.07 56939.25 88888.00 2003-03-23 13:11:33.298 082 15685.08 506.07 56939.25 88888.00 2003-03-23 13:11:34.298 082 15684.17 505.57 56938.52 88888.00 2003-03-23 13:11:35.298 082 15684.17 505.82 56939.37 88888.00 2003-03-23 13:11:36.298 082 15684.43 505.57 56938.52 88888.00 2003-03-23 13:11:37.298 082 15684.17 505.94 56939.12 88888.00 2003-03-23 13:11:38.298 082 15684.82 505.45 56939.00 88888.00 2003-03-23 13:11:39.298 082 15684.04 506.31 56938.88 88888.00 2003-03-23 13:11:40.298 082 15684.43 505.82 56938.39 88888.00 2003-03-23 13:11:41.298 082 15684.30 506.07 56938.52 88888.00 2003-03-23 13:11:42.298 082 15684.43 506.69 56939.25 88888.00 2003-03-23 13:11:43.298 082 15684.56 505.70 56938.39 88888.00 2003-03-23 13:11:44.298 082 15683.92 505.57 56939.12 88888.00 2003-03-23 13:11:45.298 082 15684.43 505.94 56938.52 88888.00 2003-03-23 13:11:46.298 082 15683.53 506.07 56938.02 88888.00 2003-03-23 13:11:47.298 082 15683.92 506.19 56938.64 88888.00 2003-03-23 13:11:48.298 082 15684.04 506.56 56938.39 88888.00 2003-03-23 13:11:49.298 082 15683.66 505.70 56938.88 88888.00 2003-03-23 13:11:50.298 082 15683.92 506.31 56938.52 88888.00 2003-03-23 13:11:51.298 082 15683.26 505.82 56937.90 88888.00 2003-03-23 13:11:52.298 082 15683.66 505.45 56938.02 88888.00 2003-03-23 13:11:53.298 082 15683.26 506.07 56938.27 88888.00 2003-03-23 13:11:54.298 082 15683.92 506.07 56938.02 88888.00 2003-03-23 13:11:55.298 082 15682.88 505.82 56938.39 88888.00 2003-03-23 13:11:56.298 082 15683.26 505.45 56938.02 88888.00 2003-03-23 13:11:57.298 082 15683.13 506.31 56937.66 88888.00 2003-03-23 13:11:58.298 082 15682.88 505.94 56938.02 88888.00 2003-03-23 13:11:59.298 082 15682.62 506.19 56938.15 88888.00 2003-03-23 13:12:00.298 082 15682.88 505.82 56937.41 88888.00 2003-03-23 13:12:01.298 082 15683.13 506.07 56938.64 88888.00 2003-03-23 13:12:02.298 082 15682.88 505.08 56938.27 88888.00 2003-03-23 13:12:03.298 082 15682.88 506.19 56937.54 88888.00 2003-03-23 13:12:04.298 082 15682.49 505.32 56938.15 88888.00 2003-03-23 13:12:05.298 082 15682.36 505.57 56937.90 88888.00 2003-03-23 13:12:06.298 082 15682.75 505.32 56937.66 88888.00 2003-03-23 13:12:07.298 082 15682.36 505.32 56938.15 88888.00 2003-03-23 13:12:08.298 082 15682.62 505.70 56937.90 88888.00 2003-03-23 13:12:09.298 082 15682.62 505.45 56937.90 88888.00 2003-03-23 13:12:10.298 082 15682.62 505.94 56937.41 88888.00 2003-03-23 13:12:11.298 082 15681.71 505.94 56937.90 88888.00 2003-03-23 13:12:12.298 082 15682.36 506.19 56937.54 88888.00 2003-03-23 13:12:13.298 082 15681.97 505.20 56937.66 88888.00 2003-03-23 13:12:14.298 082 15682.23 506.19 56937.29 88888.00 2003-03-23 13:12:15.298 082 15682.23 505.70 56937.05 88888.00 2003-03-23 13:12:16.298 082 15682.62 506.07 56937.78 88888.00 2003-03-23 13:12:17.298 082 15682.10 506.44 56937.54 88888.00 2003-03-23 13:12:18.298 082 15682.10 505.70 56937.17 88888.00 2003-03-23 13:12:19.298 082 15682.23 505.70 56937.17 88888.00 2003-03-23 13:12:20.298 082 15681.71 505.70 56937.41 88888.00 2003-03-23 13:12:21.298 082 15682.75 505.94 56937.29 88888.00 2003-03-23 13:12:22.298 082 15681.84 506.69 56937.29 88888.00 2003-03-23 13:12:23.298 082 15681.71 505.94 56937.05 88888.00 2003-03-23 13:12:24.298 082 15682.49 506.07 56937.17 88888.00 2003-03-23 13:12:25.298 082 15682.10 506.44 56937.41 88888.00 2003-03-23 13:12:26.298 082 15681.71 506.81 56937.41 88888.00 2003-03-23 13:12:27.298 082 15681.97 506.19 56937.05 88888.00 2003-03-23 13:12:28.298 082 15681.71 506.07 56937.29 88888.00 2003-03-23 13:12:29.298 082 15681.97 506.31 56937.05 88888.00 2003-03-23 13:12:30.298 082 15681.58 506.19 56937.17 88888.00 2003-03-23 13:12:31.298 082 15682.49 506.07 56936.93 88888.00 2003-03-23 13:12:32.298 082 15681.84 506.19 56937.29 88888.00 2003-03-23 13:12:33.298 082 15682.10 505.94 56936.68 88888.00 2003-03-23 13:12:34.298 082 15681.06 506.31 56937.29 88888.00 2003-03-23 13:12:35.298 082 15681.71 507.43 56937.17 88888.00 2003-03-23 13:12:36.298 082 15681.19 506.93 56936.80 88888.00 2003-03-23 13:12:37.298 082 15681.19 506.07 56936.93 88888.00 2003-03-23 13:12:38.298 082 15680.67 506.93 56937.54 88888.00 2003-03-23 13:12:39.298 082 15681.19 506.56 56937.54 88888.00 2003-03-23 13:12:40.298 082 15681.97 507.06 56937.41 88888.00 2003-03-23 13:12:41.298 082 15681.06 507.06 56937.29 88888.00 2003-03-23 13:12:42.298 082 15681.19 506.93 56937.41 88888.00 2003-03-23 13:12:43.298 082 15680.93 507.43 56937.78 88888.00 2003-03-23 13:12:44.298 082 15681.19 507.43 56937.05 88888.00 2003-03-23 13:12:45.298 082 15681.58 507.06 56937.05 88888.00 2003-03-23 13:12:46.298 082 15681.58 507.06 56936.80 88888.00 2003-03-23 13:12:47.298 082 15682.36 507.55 56937.41 88888.00 2003-03-23 13:12:48.298 082 15681.06 506.93 56937.29 88888.00 2003-03-23 13:12:49.298 082 15681.32 506.93 56937.78 88888.00 2003-03-23 13:12:50.298 082 15681.71 507.92 56937.66 88888.00 2003-03-23 13:12:51.298 082 15681.84 507.55 56937.54 88888.00 2003-03-23 13:12:52.298 082 15681.58 508.17 56937.41 88888.00 2003-03-23 13:12:53.298 082 15682.23 507.18 56938.15 88888.00 2003-03-23 13:12:54.298 082 15681.32 507.80 56937.78 88888.00 2003-03-23 13:12:55.298 082 15681.97 507.68 56937.17 88888.00 2003-03-23 13:12:56.298 082 15681.19 507.43 56937.41 88888.00 2003-03-23 13:12:57.298 082 15681.06 507.80 56937.78 88888.00 2003-03-23 13:12:58.298 082 15680.93 507.80 56937.41 88888.00 2003-03-23 13:12:59.298 082 15680.54 507.80 56937.90 88888.00 2003-03-23 13:13:00.298 082 15680.67 507.80 56937.90 88888.00 2003-03-23 13:13:01.298 082 15681.71 507.92 56938.27 88888.00 2003-03-23 13:13:02.298 082 15680.93 507.80 56937.29 88888.00 2003-03-23 13:13:03.298 082 15681.06 507.80 56937.17 88888.00 2003-03-23 13:13:04.298 082 15681.19 508.05 56937.90 88888.00 2003-03-23 13:13:05.298 082 15680.54 507.68 56937.78 88888.00 2003-03-23 13:13:06.298 082 15681.19 508.30 56937.90 88888.00 2003-03-23 13:13:07.298 082 15680.80 508.42 56938.27 88888.00 2003-03-23 13:13:08.298 082 15681.06 508.30 56936.68 88888.00 2003-03-23 13:13:09.298 082 15681.19 507.80 56937.66 88888.00 2003-03-23 13:13:10.298 082 15680.41 508.17 56937.78 88888.00 2003-03-23 13:13:11.298 082 15680.93 508.42 56937.41 88888.00 2003-03-23 13:13:12.298 082 15681.32 509.04 56937.54 88888.00 2003-03-23 13:13:13.298 082 15680.93 508.42 56938.02 88888.00 2003-03-23 13:13:14.298 082 15681.19 508.42 56937.90 88888.00 2003-03-23 13:13:15.298 082 15681.19 508.79 56937.90 88888.00 2003-03-23 13:13:16.298 082 15681.19 508.42 56937.29 88888.00 2003-03-23 13:13:17.298 082 15681.58 508.42 56937.41 88888.00 2003-03-23 13:13:18.298 082 15681.32 508.67 56938.02 88888.00 2003-03-23 13:13:19.298 082 15681.45 508.92 56938.39 88888.00 2003-03-23 13:13:20.298 082 15681.45 508.92 56938.27 88888.00 2003-03-23 13:13:21.298 082 15681.32 508.54 56937.54 88888.00 2003-03-23 13:13:22.298 082 15681.58 508.67 56938.15 88888.00 2003-03-23 13:13:23.298 082 15680.80 509.16 56937.90 88888.00 2003-03-23 13:13:24.298 082 15681.45 508.67 56938.52 88888.00 2003-03-23 13:13:25.298 082 15681.71 508.67 56938.27 88888.00 2003-03-23 13:13:26.298 082 15680.93 509.41 56938.02 88888.00 2003-03-23 13:13:27.298 082 15681.06 509.04 56938.39 88888.00 2003-03-23 13:13:28.298 082 15680.67 509.16 56937.78 88888.00 2003-03-23 13:13:29.298 082 15680.67 508.79 56938.02 88888.00 2003-03-23 13:13:30.298 082 15681.45 509.16 56937.66 88888.00 2003-03-23 13:13:31.298 082 15681.32 509.04 56937.66 88888.00 2003-03-23 13:13:32.298 082 15680.54 509.16 56937.54 88888.00 2003-03-23 13:13:33.298 082 15680.41 508.17 56937.78 88888.00 2003-03-23 13:13:34.298 082 15680.93 508.30 56938.15 88888.00 2003-03-23 13:13:35.298 082 15680.67 508.79 56938.27 88888.00 2003-03-23 13:13:36.298 082 15680.93 508.92 56938.52 88888.00 2003-03-23 13:13:37.298 082 15680.80 508.79 56938.02 88888.00 2003-03-23 13:13:38.298 082 15680.80 508.79 56938.39 88888.00 2003-03-23 13:13:39.298 082 15681.06 508.92 56938.64 88888.00 2003-03-23 13:13:40.298 082 15680.67 509.16 56937.78 88888.00 2003-03-23 13:13:41.298 082 15680.28 509.04 56937.41 88888.00 2003-03-23 13:13:42.298 082 15680.93 508.79 56937.90 88888.00 2003-03-23 13:13:43.298 082 15680.67 508.92 56937.78 88888.00 2003-03-23 13:13:44.298 082 15680.93 508.54 56938.15 88888.00 2003-03-23 13:13:45.298 082 15681.19 508.67 56937.90 88888.00 2003-03-23 13:13:46.298 082 15680.15 508.54 56938.15 88888.00 2003-03-23 13:13:47.298 082 15680.28 509.66 56937.66 88888.00 2003-03-23 13:13:48.298 082 15680.67 508.79 56937.54 88888.00 2003-03-23 13:13:49.298 082 15681.06 509.04 56938.02 88888.00 2003-03-23 13:13:50.298 082 15680.80 509.16 56938.15 88888.00 2003-03-23 13:13:51.298 082 15680.54 509.29 56938.02 88888.00 2003-03-23 13:13:52.298 082 15680.93 509.41 56937.54 88888.00 2003-03-23 13:13:53.298 082 15681.06 509.16 56938.27 88888.00 2003-03-23 13:13:54.298 082 15680.93 509.04 56938.15 88888.00 2003-03-23 13:13:55.298 082 15680.67 509.53 56937.78 88888.00 2003-03-23 13:13:56.298 082 15680.54 509.29 56938.52 88888.00 2003-03-23 13:13:57.298 082 15680.93 509.04 56938.76 88888.00 2003-03-23 13:13:58.298 082 15680.67 508.92 56938.52 88888.00 2003-03-23 13:13:59.298 082 15680.67 509.41 56938.15 88888.00 2003-03-23 13:14:00.298 082 15680.54 509.29 56937.90 88888.00 2003-03-23 13:14:01.298 082 15680.28 508.79 56938.15 88888.00 2003-03-23 13:14:02.298 082 15681.19 509.16 56937.90 88888.00 2003-03-23 13:14:03.298 082 15681.06 509.29 56938.02 88888.00 2003-03-23 13:14:04.298 082 15680.93 508.92 56938.76 88888.00 2003-03-23 13:14:05.298 082 15680.54 509.29 56937.78 88888.00 2003-03-23 13:14:06.298 082 15680.41 509.16 56938.15 88888.00 2003-03-23 13:14:07.298 082 15681.06 509.29 56938.02 88888.00 2003-03-23 13:14:08.298 082 15680.67 509.66 56937.41 88888.00 2003-03-23 13:14:09.298 082 15680.93 509.16 56938.02 88888.00 2003-03-23 13:14:10.298 082 15681.06 509.16 56938.64 88888.00 2003-03-23 13:14:11.298 082 15681.06 509.78 56938.15 88888.00 2003-03-23 13:14:12.298 082 15681.19 508.67 56938.39 88888.00 2003-03-23 13:14:13.298 082 15680.67 509.04 56938.15 88888.00 2003-03-23 13:14:14.298 082 15680.93 509.16 56938.27 88888.00 2003-03-23 13:14:15.298 082 15681.06 509.41 56937.90 88888.00 2003-03-23 13:14:16.298 082 15681.97 509.29 56937.78 88888.00 2003-03-23 13:14:17.298 082 15681.97 509.41 56938.39 88888.00 2003-03-23 13:14:18.298 082 15681.32 509.29 56938.15 88888.00 2003-03-23 13:14:19.298 082 15681.45 508.92 56938.27 88888.00 2003-03-23 13:14:20.298 082 15680.28 509.78 56938.76 88888.00 2003-03-23 13:14:21.298 082 15680.80 509.04 56938.15 88888.00 2003-03-23 13:14:22.298 082 15680.67 509.16 56938.52 88888.00 2003-03-23 13:14:23.298 082 15680.93 508.92 56938.88 88888.00 2003-03-23 13:14:24.298 082 15681.32 509.29 56938.52 88888.00 2003-03-23 13:14:25.298 082 15681.06 509.53 56938.52 88888.00 2003-03-23 13:14:26.298 082 15681.06 509.04 56938.39 88888.00 2003-03-23 13:14:27.298 082 15680.93 509.78 56938.64 88888.00 2003-03-23 13:14:28.298 082 15680.80 509.41 56938.27 88888.00 2003-03-23 13:14:29.298 082 15681.06 508.67 56937.90 88888.00 2003-03-23 13:14:30.298 082 15681.19 509.78 56938.88 88888.00 2003-03-23 13:14:31.298 082 15681.45 509.66 56938.15 88888.00 2003-03-23 13:14:32.298 082 15680.54 509.66 56938.27 88888.00 2003-03-23 13:14:33.298 082 15681.58 509.53 56938.27 88888.00 2003-03-23 13:14:34.298 082 15680.15 509.53 56937.90 88888.00 2003-03-23 13:14:35.298 082 15681.06 509.91 56938.39 88888.00 2003-03-23 13:14:36.298 082 15680.93 509.29 56938.15 88888.00 2003-03-23 13:14:37.298 082 15681.06 509.29 56938.39 88888.00 2003-03-23 13:14:38.298 082 15680.54 508.92 56937.90 88888.00 2003-03-23 13:14:39.298 082 15681.32 510.03 56938.27 88888.00 2003-03-23 13:14:40.298 082 15680.54 510.03 56938.39 88888.00 2003-03-23 13:14:41.298 082 15680.67 509.91 56938.64 88888.00 2003-03-23 13:14:42.298 082 15680.67 510.15 56938.52 88888.00 2003-03-23 13:14:43.298 082 15680.93 509.91 56938.52 88888.00 2003-03-23 13:14:44.298 082 15680.93 510.03 56938.27 88888.00 2003-03-23 13:14:45.298 082 15681.45 509.16 56938.27 88888.00 2003-03-23 13:14:46.298 082 15680.93 510.53 56938.76 88888.00 2003-03-23 13:14:47.298 082 15680.67 510.03 56938.02 88888.00 2003-03-23 13:14:48.298 082 15680.80 510.53 56938.39 88888.00 2003-03-23 13:14:49.298 082 15680.93 509.91 56938.39 88888.00 2003-03-23 13:14:50.298 082 15681.58 510.28 56938.39 88888.00 2003-03-23 13:14:51.298 082 15680.67 510.65 56938.27 88888.00 2003-03-23 13:14:52.298 082 15680.28 509.66 56938.39 88888.00 2003-03-23 13:14:53.298 082 15680.67 510.03 56937.78 88888.00 2003-03-23 13:14:54.298 082 15680.54 510.28 56938.64 88888.00 2003-03-23 13:14:55.298 082 15680.80 509.91 56938.15 88888.00 2003-03-23 13:14:56.298 082 15680.41 510.15 56938.27 88888.00 2003-03-23 13:14:57.298 082 15680.28 510.40 56938.02 88888.00 2003-03-23 13:14:58.298 082 15680.15 510.53 56938.02 88888.00 2003-03-23 13:14:59.298 082 15680.28 510.40 56938.27 88888.00 2003-03-23 13:15:00.298 082 15680.41 510.53 56938.27 88888.00 2003-03-23 13:15:01.298 082 15680.02 509.29 56938.52 88888.00 2003-03-23 13:15:02.298 082 15680.15 510.28 56938.64 88888.00 2003-03-23 13:15:03.298 082 15680.15 509.66 56938.64 88888.00 2003-03-23 13:15:04.298 082 15680.28 510.03 56938.02 88888.00 2003-03-23 13:15:05.298 082 15680.41 510.15 56937.90 88888.00 2003-03-23 13:15:06.298 082 15679.63 509.91 56938.02 88888.00 2003-03-23 13:15:07.298 082 15679.89 510.28 56938.02 88888.00 2003-03-23 13:15:08.298 082 15680.02 509.53 56938.15 88888.00 2003-03-23 13:15:09.298 082 15680.67 510.40 56937.78 88888.00 2003-03-23 13:15:10.298 082 15679.24 510.28 56938.52 88888.00 2003-03-23 13:15:11.298 082 15680.80 510.15 56938.52 88888.00 2003-03-23 13:15:12.298 082 15680.67 510.40 56938.27 88888.00 2003-03-23 13:15:13.298 082 15679.76 510.03 56938.27 88888.00 2003-03-23 13:15:14.298 082 15680.80 509.53 56937.90 88888.00 2003-03-23 13:15:15.298 082 15680.02 509.66 56938.02 88888.00 2003-03-23 13:15:16.298 082 15680.54 509.78 56937.78 88888.00 2003-03-23 13:15:17.298 082 15680.41 509.78 56937.90 88888.00 2003-03-23 13:15:18.298 082 15680.28 509.91 56938.39 88888.00 2003-03-23 13:15:19.298 082 15680.15 510.03 56938.02 88888.00 2003-03-23 13:15:20.298 082 15680.41 509.78 56937.41 88888.00 2003-03-23 13:15:21.298 082 15680.02 510.15 56937.90 88888.00 2003-03-23 13:15:22.298 082 15679.89 510.15 56937.90 88888.00 2003-03-23 13:15:23.298 082 15680.80 509.53 56937.66 88888.00 2003-03-23 13:15:24.298 082 15679.76 509.91 56937.78 88888.00 2003-03-23 13:15:25.298 082 15680.02 509.78 56938.02 88888.00 2003-03-23 13:15:26.298 082 15679.76 510.03 56937.05 88888.00 2003-03-23 13:15:27.298 082 15680.02 510.40 56937.41 88888.00 2003-03-23 13:15:28.298 082 15680.54 509.91 56937.54 88888.00 2003-03-23 13:15:29.298 082 15679.76 509.53 56937.17 88888.00 2003-03-23 13:15:30.298 082 15680.02 510.15 56938.02 88888.00 2003-03-23 13:15:31.298 082 15680.28 510.40 56937.17 88888.00 2003-03-23 13:15:32.298 082 15680.41 509.78 56938.02 88888.00 2003-03-23 13:15:33.298 082 15680.15 509.78 56938.02 88888.00 2003-03-23 13:15:34.298 082 15680.41 510.53 56937.54 88888.00 2003-03-23 13:15:35.298 082 15680.54 509.91 56936.93 88888.00 2003-03-23 13:15:36.298 082 15680.80 509.41 56937.29 88888.00 2003-03-23 13:15:37.298 082 15680.54 510.65 56937.41 88888.00 2003-03-23 13:15:38.298 082 15680.54 509.91 56938.02 88888.00 2003-03-23 13:15:39.298 082 15680.54 509.91 56937.66 88888.00 2003-03-23 13:15:40.298 082 15681.45 509.78 56937.90 88888.00 2003-03-23 13:15:41.298 082 15680.67 510.40 56937.05 88888.00 2003-03-23 13:15:42.298 082 15681.45 509.66 56937.41 88888.00 2003-03-23 13:15:43.298 082 15680.54 509.78 56937.41 88888.00 2003-03-23 13:15:44.298 082 15680.93 510.15 56937.29 88888.00 2003-03-23 13:15:45.298 082 15680.67 510.28 56937.05 88888.00 2003-03-23 13:15:46.298 082 15681.19 509.91 56937.29 88888.00 2003-03-23 13:15:47.298 082 15680.67 510.77 56937.29 88888.00 2003-03-23 13:15:48.298 082 15680.41 509.41 56937.05 88888.00 2003-03-23 13:15:49.298 082 15680.28 509.91 56937.54 88888.00 2003-03-23 13:15:50.298 082 15680.54 510.03 56937.29 88888.00 2003-03-23 13:15:51.298 082 15680.15 510.40 56937.78 88888.00 2003-03-23 13:15:52.298 082 15680.80 510.03 56937.29 88888.00 2003-03-23 13:15:53.298 082 15680.28 510.65 56937.29 88888.00 2003-03-23 13:15:54.298 082 15680.67 510.53 56937.78 88888.00 2003-03-23 13:15:55.298 082 15681.19 510.28 56937.78 88888.00 2003-03-23 13:15:56.298 082 15680.93 510.15 56937.41 88888.00 2003-03-23 13:15:57.298 082 15681.19 510.03 56938.02 88888.00 2003-03-23 13:15:58.298 082 15680.93 510.15 56937.41 88888.00 2003-03-23 13:15:59.298 082 15681.06 510.40 56937.29 88888.00 2003-03-23 13:16:00.298 082 15681.06 510.03 56937.66 88888.00 2003-03-23 13:16:01.298 082 15680.67 510.15 56936.43 88888.00 2003-03-23 13:16:02.298 082 15680.41 510.53 56937.66 88888.00 2003-03-23 13:16:03.298 082 15680.80 510.15 56937.66 88888.00 2003-03-23 13:16:04.298 082 15679.63 510.28 56937.90 88888.00 2003-03-23 13:16:05.298 082 15680.28 510.15 56937.41 88888.00 2003-03-23 13:16:06.298 082 15681.19 509.78 56937.54 88888.00 2003-03-23 13:16:07.298 082 15681.32 510.03 56937.29 88888.00 2003-03-23 13:16:08.298 082 15680.28 509.53 56936.80 88888.00 2003-03-23 13:16:09.298 082 15680.41 509.78 56937.78 88888.00 2003-03-23 13:16:10.298 082 15681.19 509.66 56937.29 88888.00 2003-03-23 13:16:11.298 082 15680.93 509.53 56937.41 88888.00 2003-03-23 13:16:12.298 082 15680.54 509.78 56937.29 88888.00 2003-03-23 13:16:13.298 082 15680.15 509.41 56937.54 88888.00 2003-03-23 13:16:14.298 082 15680.54 509.78 56937.90 88888.00 2003-03-23 13:16:15.298 082 15680.41 509.78 56937.05 88888.00 2003-03-23 13:16:16.298 082 15680.02 509.78 56937.17 88888.00 2003-03-23 13:16:17.298 082 15680.15 509.66 56937.17 88888.00 2003-03-23 13:16:18.298 082 15680.67 509.66 56937.29 88888.00 2003-03-23 13:16:19.298 082 15680.15 509.53 56937.29 88888.00 2003-03-23 13:16:20.298 082 15679.89 509.41 56937.17 88888.00 2003-03-23 13:16:21.298 082 15680.28 509.16 56936.93 88888.00 2003-03-23 13:16:22.298 082 15680.41 509.29 56937.41 88888.00 2003-03-23 13:16:23.298 082 15679.24 509.78 56937.41 88888.00 2003-03-23 13:16:24.298 082 15679.50 509.29 56936.31 88888.00 2003-03-23 13:16:25.298 082 15679.50 509.91 56937.41 88888.00 2003-03-23 13:16:26.298 082 15679.37 509.04 56937.17 88888.00 2003-03-23 13:16:27.298 082 15680.28 510.03 56937.41 88888.00 2003-03-23 13:16:28.298 082 15679.50 509.29 56936.68 88888.00 2003-03-23 13:16:29.298 082 15679.37 509.78 56936.43 88888.00 2003-03-23 13:16:30.298 082 15678.72 509.53 56936.43 88888.00 2003-03-23 13:16:31.298 082 15679.11 509.53 56936.68 88888.00 2003-03-23 13:16:32.298 082 15678.85 510.03 56936.19 88888.00 2003-03-23 13:16:33.298 082 15678.46 509.91 56936.31 88888.00 2003-03-23 13:16:34.298 082 15678.85 509.53 56936.68 88888.00 2003-03-23 13:16:35.298 082 15678.85 509.53 56936.19 88888.00 2003-03-23 13:16:36.298 082 15678.85 510.15 56936.56 88888.00 2003-03-23 13:16:37.298 082 15678.20 509.66 56935.95 88888.00 2003-03-23 13:16:38.298 082 15678.98 509.78 56936.07 88888.00 2003-03-23 13:16:39.298 082 15679.11 510.03 56937.17 88888.00 2003-03-23 13:16:40.298 082 15678.98 509.78 56936.56 88888.00 2003-03-23 13:16:41.298 082 15678.72 510.15 56936.56 88888.00 2003-03-23 13:16:42.298 082 15678.20 510.03 56936.31 88888.00 2003-03-23 13:16:43.298 082 15677.81 510.28 56935.46 88888.00 2003-03-23 13:16:44.298 082 15676.64 509.66 56935.70 88888.00 2003-03-23 13:16:45.298 082 15677.94 509.91 56935.70 88888.00 2003-03-23 13:16:46.298 082 15677.94 510.28 56936.68 88888.00 2003-03-23 13:16:47.298 082 15677.68 510.40 56935.34 88888.00 2003-03-23 13:16:48.298 082 15677.55 510.40 56935.58 88888.00 2003-03-23 13:16:49.298 082 15676.90 509.66 56935.70 88888.00 2003-03-23 13:16:50.298 082 15677.42 510.40 56935.58 88888.00 2003-03-23 13:16:51.298 082 15677.29 509.78 56935.58 88888.00 2003-03-23 13:16:52.298 082 15677.42 509.91 56935.21 88888.00 2003-03-23 13:16:53.298 082 15677.42 509.91 56935.46 88888.00 2003-03-23 13:16:54.298 082 15677.55 510.03 56934.97 88888.00 2003-03-23 13:16:55.298 082 15677.68 509.91 56935.95 88888.00 2003-03-23 13:16:56.298 082 15677.29 509.78 56935.21 88888.00 2003-03-23 13:16:57.298 082 15677.55 510.40 56934.85 88888.00 2003-03-23 13:16:58.298 082 15677.42 510.03 56935.58 88888.00 2003-03-23 13:16:59.298 082 15676.90 510.03 56934.60 88888.00 2003-03-23 13:17:00.298 082 15677.55 509.53 56934.23 88888.00 2003-03-23 13:17:01.298 082 15677.81 510.53 56934.36 88888.00 2003-03-23 13:17:02.298 082 15677.29 509.91 56934.85 88888.00 2003-03-23 13:17:03.298 082 15676.90 510.28 56934.60 88888.00 2003-03-23 13:17:04.298 082 15677.55 510.03 56934.72 88888.00 2003-03-23 13:17:05.298 082 15677.55 509.78 56934.11 88888.00 2003-03-23 13:17:06.298 082 15677.16 510.65 56934.23 88888.00 2003-03-23 13:17:07.298 082 15678.20 510.03 56934.72 88888.00 2003-03-23 13:17:08.298 082 15677.03 510.40 56934.23 88888.00 2003-03-23 13:17:09.298 082 15677.68 510.28 56934.23 88888.00 2003-03-23 13:17:10.298 082 15677.29 510.77 56934.72 88888.00 2003-03-23 13:17:11.298 082 15677.94 511.39 56934.48 88888.00 2003-03-23 13:17:12.298 082 15677.55 510.90 56934.36 88888.00 2003-03-23 13:17:13.298 082 15677.55 510.53 56934.11 88888.00 2003-03-23 13:17:14.298 082 15676.77 511.64 56934.23 88888.00 2003-03-23 13:17:15.298 082 15677.16 510.77 56934.11 88888.00 2003-03-23 13:17:16.298 082 15677.29 511.64 56934.36 88888.00 2003-03-23 13:17:17.298 082 15677.55 511.27 56933.75 88888.00 2003-03-23 13:17:18.298 082 15677.29 510.90 56934.36 88888.00 2003-03-23 13:17:19.298 082 15677.29 511.14 56934.36 88888.00 2003-03-23 13:17:20.298 082 15677.29 510.90 56934.48 88888.00 2003-03-23 13:17:21.298 082 15677.29 511.14 56933.87 88888.00 2003-03-23 13:17:22.298 082 15677.68 510.90 56933.87 88888.00 2003-03-23 13:17:23.298 082 15677.03 511.02 56934.48 88888.00 2003-03-23 13:17:24.298 082 15677.68 511.02 56934.11 88888.00 2003-03-23 13:17:25.298 082 15677.81 510.90 56933.01 88888.00 2003-03-23 13:17:26.298 082 15676.90 511.14 56933.13 88888.00 2003-03-23 13:17:27.298 082 15678.07 510.77 56933.50 88888.00 2003-03-23 13:17:28.298 082 15677.03 511.02 56933.13 88888.00 2003-03-23 13:17:29.298 082 15677.03 510.90 56932.77 88888.00 2003-03-23 13:17:30.298 082 15677.94 511.02 56933.75 88888.00 2003-03-23 13:17:31.298 082 15678.20 511.02 56934.23 88888.00 2003-03-23 13:17:32.298 082 15677.55 510.90 56932.77 88888.00 2003-03-23 13:17:33.298 082 15677.55 510.65 56933.50 88888.00 2003-03-23 13:17:34.298 082 15677.42 510.90 56933.26 88888.00 2003-03-23 13:17:35.298 082 15677.55 511.27 56933.38 88888.00 2003-03-23 13:17:36.298 082 15677.29 511.14 56932.77 88888.00 2003-03-23 13:17:37.298 082 15677.68 510.65 56933.01 88888.00 2003-03-23 13:17:38.298 082 15676.51 510.77 56932.52 88888.00 2003-03-23 13:17:39.298 082 15677.29 510.53 56932.89 88888.00 2003-03-23 13:17:40.298 082 15677.29 511.39 56932.89 88888.00 2003-03-23 13:17:41.298 082 15676.51 510.53 56932.77 88888.00 2003-03-23 13:17:42.298 082 15677.68 510.40 56933.01 88888.00 2003-03-23 13:17:43.298 082 15677.29 511.27 56933.13 88888.00 2003-03-23 13:17:44.298 082 15677.29 511.14 56932.77 88888.00 2003-03-23 13:17:45.298 082 15677.94 511.52 56933.38 88888.00 2003-03-23 13:17:46.298 082 15677.55 511.39 56932.52 88888.00 2003-03-23 13:17:47.298 082 15678.07 511.52 56933.50 88888.00 2003-03-23 13:17:48.298 082 15678.20 511.89 56932.77 88888.00 2003-03-23 13:17:49.298 082 15677.94 511.39 56933.01 88888.00 2003-03-23 13:17:50.298 082 15677.55 511.76 56932.52 88888.00 2003-03-23 13:17:51.298 082 15677.03 511.02 56932.64 88888.00 2003-03-23 13:17:52.298 082 15677.55 511.27 56932.89 88888.00 2003-03-23 13:17:53.298 082 15677.81 511.14 56933.26 88888.00 2003-03-23 13:17:54.298 082 15677.29 511.76 56932.77 88888.00 2003-03-23 13:17:55.298 082 15677.42 511.02 56932.16 88888.00 2003-03-23 13:17:56.298 082 15677.68 511.64 56932.77 88888.00 2003-03-23 13:17:57.298 082 15677.55 511.64 56932.52 88888.00 2003-03-23 13:17:58.298 082 15677.94 510.90 56932.89 88888.00 2003-03-23 13:17:59.298 082 15677.42 511.02 56932.89 88888.00 2003-03-23 13:18:00.298 082 15677.29 510.53 56933.50 88888.00 2003-03-23 13:18:01.298 082 15677.16 510.65 56933.26 88888.00 2003-03-23 13:18:02.298 082 15677.29 510.53 56932.52 88888.00 2003-03-23 13:18:03.298 082 15677.03 511.52 56932.77 88888.00 2003-03-23 13:18:04.298 082 15677.68 510.40 56932.52 88888.00 2003-03-23 13:18:05.298 082 15677.94 510.77 56932.77 88888.00 2003-03-23 13:18:06.298 082 15677.42 510.15 56932.89 88888.00 2003-03-23 13:18:07.298 082 15677.42 510.90 56932.77 88888.00 2003-03-23 13:18:08.298 082 15677.29 510.77 56933.13 88888.00 2003-03-23 13:18:09.298 082 15677.29 510.77 56932.28 88888.00 2003-03-23 13:18:10.298 082 15677.16 510.53 56932.64 88888.00 2003-03-23 13:18:11.298 082 15676.77 510.03 56932.40 88888.00 2003-03-23 13:18:12.298 082 15676.90 509.66 56932.64 88888.00 2003-03-23 13:18:13.298 082 15677.55 510.28 56932.77 88888.00 2003-03-23 13:18:14.298 082 15676.90 510.28 56932.64 88888.00 2003-03-23 13:18:15.298 082 15677.29 510.53 56932.89 88888.00 2003-03-23 13:18:16.298 082 15676.77 510.53 56933.13 88888.00 2003-03-23 13:18:17.298 082 15677.29 510.53 56933.26 88888.00 2003-03-23 13:18:18.298 082 15677.29 510.53 56933.13 88888.00 2003-03-23 13:18:19.298 082 15677.29 509.91 56932.77 88888.00 2003-03-23 13:18:20.298 082 15677.55 510.40 56931.91 88888.00 2003-03-23 13:18:21.298 082 15676.77 510.40 56932.64 88888.00 2003-03-23 13:18:22.298 082 15676.77 510.28 56932.52 88888.00 2003-03-23 13:18:23.298 082 15677.42 509.91 56931.54 88888.00 2003-03-23 13:18:24.298 082 15676.64 510.15 56932.52 88888.00 2003-03-23 13:18:25.298 082 15676.90 510.53 56931.67 88888.00 2003-03-23 13:18:26.298 082 15676.77 510.65 56932.04 88888.00 2003-03-23 13:18:27.298 082 15677.16 510.90 56932.40 88888.00 2003-03-23 13:18:28.298 082 15676.38 510.53 56932.40 88888.00 2003-03-23 13:18:29.298 082 15676.77 510.03 56932.28 88888.00 2003-03-23 13:18:30.298 082 15677.03 510.90 56931.79 88888.00 2003-03-23 13:18:31.298 082 15677.16 510.77 56932.28 88888.00 2003-03-23 13:18:32.298 082 15676.77 510.28 56932.52 88888.00 2003-03-23 13:18:33.298 082 15676.38 511.52 56932.40 88888.00 2003-03-23 13:18:34.298 082 15676.77 511.14 56932.40 88888.00 2003-03-23 13:18:35.298 082 15675.86 511.02 56931.30 88888.00 2003-03-23 13:18:36.298 082 15676.77 511.39 56931.67 88888.00 2003-03-23 13:18:37.298 082 15675.86 510.77 56931.42 88888.00 2003-03-23 13:18:38.298 082 15676.12 511.39 56931.91 88888.00 2003-03-23 13:18:39.298 082 15675.99 510.90 56931.91 88888.00 2003-03-23 13:18:40.298 082 15675.99 510.90 56932.28 88888.00 2003-03-23 13:18:41.298 082 15676.12 511.02 56931.67 88888.00 2003-03-23 13:18:42.298 082 15675.99 511.14 56932.28 88888.00 2003-03-23 13:18:43.298 082 15675.99 511.27 56931.42 88888.00 2003-03-23 13:18:44.298 082 15676.51 510.90 56931.42 88888.00 2003-03-23 13:18:45.298 082 15676.12 510.77 56931.42 88888.00 2003-03-23 13:18:46.298 082 15677.29 510.77 56931.54 88888.00 2003-03-23 13:18:47.298 082 15676.12 510.15 56931.54 88888.00 2003-03-23 13:18:48.298 082 15675.73 510.53 56931.67 88888.00 2003-03-23 13:18:49.298 082 15676.12 510.65 56931.79 88888.00 2003-03-23 13:18:50.298 082 15676.38 510.65 56931.67 88888.00 2003-03-23 13:18:51.298 082 15676.38 510.15 56931.18 88888.00 2003-03-23 13:18:52.298 082 15676.12 510.03 56931.18 88888.00 2003-03-23 13:18:53.298 082 15676.51 510.28 56931.18 88888.00 2003-03-23 13:18:54.298 082 15676.25 510.03 56930.81 88888.00 2003-03-23 13:18:55.298 082 15676.38 509.41 56931.18 88888.00 2003-03-23 13:18:56.298 082 15675.99 510.03 56931.42 88888.00 2003-03-23 13:18:57.298 082 15676.25 510.15 56931.79 88888.00 2003-03-23 13:18:58.298 082 15676.12 509.78 56931.18 88888.00 2003-03-23 13:18:59.298 082 15676.90 509.16 56931.18 88888.00 2003-03-23 13:19:00.298 082 15675.34 508.79 56930.57 88888.00 2003-03-23 13:19:01.298 082 15675.47 509.29 56930.93 88888.00 2003-03-23 13:19:02.298 082 15675.47 509.29 56930.69 88888.00 2003-03-23 13:19:03.298 082 15675.08 508.42 56930.57 88888.00 2003-03-23 13:19:04.298 082 15675.86 509.29 56931.18 88888.00 2003-03-23 13:19:05.298 082 15675.47 508.42 56930.81 88888.00 2003-03-23 13:19:06.298 082 15676.12 509.29 56930.81 88888.00 2003-03-23 13:19:07.298 082 15675.99 509.29 56931.05 88888.00 2003-03-23 13:19:08.298 082 15675.21 508.05 56930.69 88888.00 2003-03-23 13:19:09.298 082 15674.69 508.92 56930.81 88888.00 2003-03-23 13:19:10.298 082 15674.69 508.79 56930.93 88888.00 2003-03-23 13:19:11.298 082 15674.43 509.41 56930.69 88888.00 2003-03-23 13:19:12.298 082 15673.78 509.04 56930.20 88888.00 2003-03-23 13:19:13.298 082 15673.52 508.54 56930.45 88888.00 2003-03-23 13:19:14.298 082 15673.39 508.92 56930.57 88888.00 2003-03-23 13:19:15.298 082 15674.04 508.54 56930.69 88888.00 2003-03-23 13:19:16.298 082 15674.04 509.04 56930.32 88888.00 2003-03-23 13:19:17.298 082 15673.78 508.79 56930.57 88888.00 2003-03-23 13:19:18.298 082 15674.30 509.04 56930.45 88888.00 2003-03-23 13:19:19.298 082 15673.65 509.41 56930.08 88888.00 2003-03-23 13:19:20.298 082 15673.78 508.92 56930.45 88888.00 2003-03-23 13:19:21.298 082 15673.65 509.16 56930.57 88888.00 2003-03-23 13:19:22.298 082 15673.91 508.92 56929.59 88888.00 2003-03-23 13:19:23.298 082 15673.52 508.92 56929.96 88888.00 2003-03-23 13:19:24.298 082 15673.00 508.92 56929.96 88888.00 2003-03-23 13:19:25.298 082 15673.91 508.54 56929.83 88888.00 2003-03-23 13:19:26.298 082 15673.78 508.67 56930.20 88888.00 2003-03-23 13:19:27.298 082 15673.26 509.04 56930.32 88888.00 2003-03-23 13:19:28.298 082 15673.26 508.54 56929.83 88888.00 2003-03-23 13:19:29.298 082 15673.65 508.79 56929.96 88888.00 2003-03-23 13:19:30.298 082 15673.26 508.17 56929.71 88888.00 2003-03-23 13:19:31.298 082 15673.78 508.17 56929.34 88888.00 2003-03-23 13:19:32.298 082 15673.65 508.17 56929.46 88888.00 2003-03-23 13:19:33.298 082 15672.48 508.17 56929.10 88888.00 2003-03-23 13:19:34.298 082 15672.87 508.17 56929.22 88888.00 2003-03-23 13:19:35.298 082 15673.13 507.80 56928.73 88888.00 2003-03-23 13:19:36.298 082 15673.00 507.80 56929.59 88888.00 2003-03-23 13:19:37.298 082 15672.87 507.80 56928.86 88888.00 2003-03-23 13:19:38.298 082 15672.35 507.80 56928.61 88888.00 2003-03-23 13:19:39.298 082 15672.35 507.55 56928.86 88888.00 2003-03-23 13:19:40.298 082 15672.61 507.68 56929.46 88888.00 2003-03-23 13:19:41.298 082 15672.48 508.54 56928.61 88888.00 2003-03-23 13:19:42.298 082 15671.70 507.92 56929.10 88888.00 2003-03-23 13:19:43.298 082 15672.35 507.80 56928.37 88888.00 2003-03-23 13:19:44.298 082 15672.09 507.68 56928.61 88888.00 2003-03-23 13:19:45.298 082 15671.96 507.92 56928.73 88888.00 2003-03-23 13:19:46.298 082 15672.09 507.80 56928.86 88888.00 2003-03-23 13:19:47.298 082 15672.35 507.55 56928.37 88888.00 2003-03-23 13:19:48.298 082 15671.57 508.05 56928.98 88888.00 2003-03-23 13:19:49.298 082 15671.44 507.43 56928.86 88888.00 2003-03-23 13:19:50.298 082 15671.57 506.81 56928.61 88888.00 2003-03-23 13:19:51.298 082 15671.31 507.80 56928.98 88888.00 2003-03-23 13:19:52.298 082 15671.57 508.05 56928.49 88888.00 2003-03-23 13:19:53.298 082 15671.05 507.43 56928.49 88888.00 2003-03-23 13:19:54.298 082 15671.05 507.80 56927.88 88888.00 2003-03-23 13:19:55.298 082 15670.92 507.80 56927.88 88888.00 2003-03-23 13:19:56.298 082 15670.66 507.55 56928.00 88888.00 2003-03-23 13:19:57.298 082 15671.05 507.18 56928.00 88888.00 2003-03-23 13:19:58.298 082 15670.27 507.55 56928.37 88888.00 2003-03-23 13:19:59.298 082 15670.79 507.55 56927.88 88888.00 2003-03-23 13:20:00.298 082 15671.18 507.18 56927.88 88888.00 2003-03-23 13:20:01.298 082 15670.27 507.06 56928.24 88888.00 2003-03-23 13:20:02.298 082 15670.27 507.43 56928.00 88888.00 2003-03-23 13:20:03.298 082 15670.66 507.06 56927.88 88888.00 2003-03-23 13:20:04.298 082 15670.66 506.93 56928.12 88888.00 2003-03-23 13:20:05.298 082 15670.79 507.43 56927.51 88888.00 2003-03-23 13:20:06.298 082 15671.05 507.43 56927.75 88888.00 2003-03-23 13:20:07.298 082 15670.27 507.31 56927.51 88888.00 2003-03-23 13:20:08.298 082 15670.53 507.55 56927.51 88888.00 2003-03-23 13:20:09.298 082 15669.75 506.69 56927.88 88888.00 2003-03-23 13:20:10.298 082 15669.75 507.43 56927.27 88888.00 2003-03-23 13:20:11.298 082 15669.88 507.55 56927.51 88888.00 2003-03-23 13:20:12.298 082 15669.49 506.81 56927.51 88888.00 2003-03-23 13:20:13.298 082 15669.75 507.06 56927.75 88888.00 2003-03-23 13:20:14.298 082 15669.75 507.18 56926.16 88888.00 2003-03-23 13:20:15.298 082 15669.36 507.18 56927.27 88888.00 2003-03-23 13:20:16.298 082 15669.88 506.93 56927.51 88888.00 2003-03-23 13:20:17.298 082 15669.88 506.93 56926.53 88888.00 2003-03-23 13:20:18.298 082 15669.36 507.43 56926.53 88888.00 2003-03-23 13:20:19.298 082 15669.88 507.31 56926.78 88888.00 2003-03-23 13:20:20.298 082 15669.75 506.81 56927.27 88888.00 2003-03-23 13:20:21.298 082 15669.23 507.06 56926.78 88888.00 2003-03-23 13:20:22.298 082 15669.62 507.18 56926.90 88888.00 2003-03-23 13:20:23.298 082 15669.23 507.18 56926.53 88888.00 2003-03-23 13:20:24.298 082 15668.97 507.18 56926.29 88888.00 2003-03-23 13:20:25.298 082 15668.84 507.80 56926.53 88888.00 2003-03-23 13:20:26.298 082 15669.62 507.80 56926.04 88888.00 2003-03-23 13:20:27.298 082 15668.71 507.55 56926.16 88888.00 2003-03-23 13:20:28.298 082 15668.58 508.17 56926.16 88888.00 2003-03-23 13:20:29.298 082 15668.32 508.17 56926.41 88888.00 2003-03-23 13:20:30.298 082 15668.32 508.17 56926.41 88888.00 2003-03-23 13:20:31.298 082 15668.45 507.80 56926.04 88888.00 2003-03-23 13:20:32.298 082 15668.84 507.80 56926.41 88888.00 2003-03-23 13:20:33.298 082 15668.58 508.30 56925.92 88888.00 2003-03-23 13:20:34.298 082 15668.84 507.80 56926.16 88888.00 2003-03-23 13:20:35.298 082 15668.71 508.17 56925.31 88888.00 2003-03-23 13:20:36.298 082 15668.58 508.17 56925.68 88888.00 2003-03-23 13:20:37.298 082 15668.06 508.54 56926.04 88888.00 2003-03-23 13:20:38.298 082 15668.06 508.67 56925.80 88888.00 2003-03-23 13:20:39.298 082 15667.93 509.04 56925.92 88888.00 2003-03-23 13:20:40.298 082 15667.28 508.30 56925.80 88888.00 2003-03-23 13:20:41.298 082 15668.19 508.42 56924.94 88888.00 2003-03-23 13:20:42.298 082 15668.32 508.67 56925.80 88888.00 2003-03-23 13:20:43.298 082 15668.19 508.54 56925.43 88888.00 2003-03-23 13:20:44.298 082 15667.41 508.54 56925.31 88888.00 2003-03-23 13:20:45.298 082 15667.93 508.79 56925.31 88888.00 2003-03-23 13:20:46.298 082 15667.93 508.54 56926.16 88888.00 2003-03-23 13:20:47.298 082 15668.45 508.54 56925.07 88888.00 2003-03-23 13:20:48.298 082 15667.67 509.29 56925.55 88888.00 2003-03-23 13:20:49.298 082 15667.28 509.04 56924.82 88888.00 2003-03-23 13:20:50.298 082 15668.32 509.16 56925.43 88888.00 2003-03-23 13:20:51.298 082 15668.32 508.79 56925.19 88888.00 2003-03-23 13:20:52.298 082 15667.41 508.67 56925.68 88888.00 2003-03-23 13:20:53.298 082 15667.54 508.67 56925.07 88888.00 2003-03-23 13:20:54.298 082 15667.80 508.54 56925.80 88888.00 2003-03-23 13:20:55.298 082 15667.41 508.54 56925.19 88888.00 2003-03-23 13:20:56.298 082 15667.41 509.04 56924.70 88888.00 2003-03-23 13:20:57.298 082 15667.80 508.17 56924.45 88888.00 2003-03-23 13:20:58.298 082 15666.89 508.92 56925.55 88888.00 2003-03-23 13:20:59.298 082 15667.15 508.30 56925.43 88888.00 2003-03-23 13:21:00.298 082 15667.15 509.29 56925.19 88888.00 2003-03-23 13:21:01.298 082 15667.28 508.54 56924.82 88888.00 2003-03-23 13:21:02.298 082 15667.02 508.67 56924.82 88888.00 2003-03-23 13:21:03.298 082 15666.76 508.30 56925.07 88888.00 2003-03-23 13:21:04.298 082 15666.76 508.92 56923.84 88888.00 2003-03-23 13:21:05.298 082 15666.76 508.79 56924.57 88888.00 2003-03-23 13:21:06.298 082 15666.24 508.79 56924.94 88888.00 2003-03-23 13:21:07.298 082 15665.59 509.41 56924.94 88888.00 2003-03-23 13:21:08.298 082 15666.24 508.54 56924.33 88888.00 2003-03-23 13:21:09.298 082 15665.98 509.29 56924.09 88888.00 2003-03-23 13:21:10.298 082 15666.11 509.53 56924.45 88888.00 2003-03-23 13:21:11.298 082 15666.37 509.29 56924.45 88888.00 2003-03-23 13:21:12.298 082 15665.59 509.53 56924.45 88888.00 2003-03-23 13:21:13.298 082 15665.33 509.66 56924.57 88888.00 2003-03-23 13:21:14.298 082 15665.21 510.28 56923.96 88888.00 2003-03-23 13:21:15.298 082 15665.46 509.53 56924.70 88888.00 2003-03-23 13:21:16.298 082 15665.59 509.29 56924.33 88888.00 2003-03-23 13:21:17.298 082 15665.59 510.03 56923.60 88888.00 2003-03-23 13:21:18.298 082 15664.82 509.91 56924.33 88888.00 2003-03-23 13:21:19.298 082 15665.98 509.78 56923.84 88888.00 2003-03-23 13:21:20.298 082 15665.85 510.65 56924.21 88888.00 2003-03-23 13:21:21.298 082 15665.72 510.40 56923.96 88888.00 2003-03-23 13:21:22.298 082 15665.46 510.40 56924.09 88888.00 2003-03-23 13:21:23.298 082 15666.37 510.90 56924.33 88888.00 2003-03-23 13:21:24.298 082 15665.33 510.40 56923.84 88888.00 2003-03-23 13:21:25.298 082 15665.21 511.27 56923.48 88888.00 2003-03-23 13:21:26.298 082 15666.37 511.76 56923.48 88888.00 2003-03-23 13:21:27.298 082 15666.24 511.39 56923.11 88888.00 2003-03-23 13:21:28.298 082 15665.98 510.28 56923.48 88888.00 2003-03-23 13:21:29.298 082 15666.37 510.90 56923.60 88888.00 2003-03-23 13:21:30.298 082 15665.98 511.02 56923.60 88888.00 2003-03-23 13:21:31.298 082 15666.50 511.39 56924.33 88888.00 2003-03-23 13:21:32.298 082 15666.37 511.02 56923.60 88888.00 2003-03-23 13:21:33.298 082 15666.24 511.27 56923.35 88888.00 2003-03-23 13:21:34.298 082 15666.11 511.02 56923.48 88888.00 2003-03-23 13:21:35.298 082 15666.11 511.27 56923.60 88888.00 2003-03-23 13:21:36.298 082 15666.11 511.64 56923.35 88888.00 2003-03-23 13:21:37.298 082 15665.85 511.52 56923.35 88888.00 2003-03-23 13:21:38.298 082 15666.11 511.39 56923.60 88888.00 2003-03-23 13:21:39.298 082 15666.11 512.01 56923.35 88888.00 2003-03-23 13:21:40.298 082 15665.21 511.76 56923.84 88888.00 2003-03-23 13:21:41.298 082 15665.72 511.64 56923.60 88888.00 2003-03-23 13:21:42.298 082 15665.85 511.89 56923.23 88888.00 2003-03-23 13:21:43.298 082 15665.85 511.76 56923.48 88888.00 2003-03-23 13:21:44.298 082 15665.85 510.90 56923.72 88888.00 2003-03-23 13:21:45.298 082 15665.59 511.64 56923.72 88888.00 2003-03-23 13:21:46.298 082 15665.72 512.26 56923.72 88888.00 2003-03-23 13:21:47.298 082 15665.98 511.76 56923.35 88888.00 2003-03-23 13:21:48.298 082 15665.08 512.14 56923.35 88888.00 2003-03-23 13:21:49.298 082 15665.33 512.38 56924.09 88888.00 2003-03-23 13:21:50.298 082 15665.59 512.75 56923.11 88888.00 2003-03-23 13:21:51.298 082 15665.59 513.25 56922.74 88888.00 2003-03-23 13:21:52.298 082 15665.85 512.14 56922.74 88888.00 2003-03-23 13:21:53.298 082 15665.59 512.26 56922.86 88888.00 2003-03-23 13:21:54.298 082 15665.59 511.76 56923.23 88888.00 2003-03-23 13:21:55.298 082 15666.24 512.75 56923.35 88888.00 2003-03-23 13:21:56.298 082 15665.72 512.51 56923.48 88888.00 2003-03-23 13:21:57.298 082 15665.85 513.50 56923.35 88888.00 2003-03-23 13:21:58.298 082 15666.50 513.37 56923.35 88888.00 2003-03-23 13:21:59.298 082 15666.11 513.75 56923.11 88888.00 2003-03-23 13:22:00.298 082 15665.59 513.62 56923.48 88888.00 2003-03-23 13:22:01.298 082 15666.24 513.87 56922.98 88888.00 2003-03-23 13:22:02.298 082 15666.76 513.75 56922.74 88888.00 2003-03-23 13:22:03.298 082 15667.15 513.37 56923.60 88888.00 2003-03-23 13:22:04.298 082 15666.63 513.87 56923.60 88888.00 2003-03-23 13:22:05.298 082 15666.63 514.12 56923.23 88888.00 2003-03-23 13:22:06.298 082 15666.37 514.36 56922.86 88888.00 2003-03-23 13:22:07.298 082 15666.76 514.12 56922.86 88888.00 2003-03-23 13:22:08.298 082 15666.37 513.75 56923.72 88888.00 2003-03-23 13:22:09.298 082 15667.02 513.37 56923.96 88888.00 2003-03-23 13:22:10.298 082 15667.02 513.50 56923.35 88888.00 2003-03-23 13:22:11.298 082 15666.89 513.50 56923.60 88888.00 2003-03-23 13:22:12.298 082 15666.50 513.75 56923.84 88888.00 2003-03-23 13:22:13.298 082 15667.15 514.49 56923.72 88888.00 2003-03-23 13:22:14.298 082 15667.02 513.99 56922.62 88888.00 2003-03-23 13:22:15.298 082 15667.15 514.61 56923.84 88888.00 2003-03-23 13:22:16.298 082 15667.02 514.12 56923.48 88888.00 2003-03-23 13:22:17.298 082 15666.89 514.49 56923.11 88888.00 2003-03-23 13:22:18.298 082 15667.41 514.49 56923.35 88888.00 2003-03-23 13:22:19.298 082 15667.02 514.98 56923.84 88888.00 2003-03-23 13:22:20.298 082 15667.15 514.61 56923.84 88888.00 2003-03-23 13:22:21.298 082 15667.54 513.99 56923.84 88888.00 2003-03-23 13:22:22.298 082 15667.28 514.98 56924.09 88888.00 2003-03-23 13:22:23.298 082 15667.02 514.49 56923.84 88888.00 2003-03-23 13:22:24.298 082 15668.58 514.98 56923.60 88888.00 2003-03-23 13:22:25.298 082 15668.32 514.98 56923.60 88888.00 2003-03-23 13:22:26.298 082 15668.32 515.23 56923.96 88888.00 2003-03-23 13:22:27.298 082 15668.97 515.36 56923.48 88888.00 2003-03-23 13:22:28.298 082 15668.84 514.98 56923.72 88888.00 2003-03-23 13:22:29.298 082 15668.45 515.11 56923.72 88888.00 2003-03-23 13:22:30.298 082 15668.32 514.98 56924.09 88888.00 2003-03-23 13:22:31.298 082 15668.84 515.36 56924.33 88888.00 2003-03-23 13:22:32.298 082 15668.58 515.11 56924.45 88888.00 2003-03-23 13:22:33.298 082 15668.45 515.11 56924.45 88888.00 2003-03-23 13:22:34.298 082 15669.62 515.11 56924.82 88888.00 2003-03-23 13:22:35.298 082 15668.19 514.61 56923.96 88888.00 2003-03-23 13:22:36.298 082 15668.45 514.98 56924.57 88888.00 2003-03-23 13:22:37.298 082 15668.58 515.36 56925.19 88888.00 2003-03-23 13:22:38.298 082 15668.97 515.73 56924.21 88888.00 2003-03-23 13:22:39.298 082 15668.84 514.74 56924.82 88888.00 2003-03-23 13:22:40.298 082 15668.19 515.48 56924.82 88888.00 2003-03-23 13:22:41.298 082 15668.19 515.23 56924.57 88888.00 2003-03-23 13:22:42.298 082 15668.71 514.86 56924.82 88888.00 2003-03-23 13:22:43.298 082 15668.71 514.86 56924.09 88888.00 2003-03-23 13:22:44.298 082 15668.19 514.86 56925.19 88888.00 2003-03-23 13:22:45.298 082 15668.71 515.85 56924.82 88888.00 2003-03-23 13:22:46.298 082 15668.45 515.85 56924.82 88888.00 2003-03-23 13:22:47.298 082 15668.06 515.36 56924.57 88888.00 2003-03-23 13:22:48.298 082 15668.32 515.36 56924.45 88888.00 2003-03-23 13:22:49.298 082 15668.32 515.48 56925.07 88888.00 2003-03-23 13:22:50.298 082 15668.06 515.36 56924.70 88888.00 2003-03-23 13:22:51.298 082 15668.32 515.97 56924.82 88888.00 2003-03-23 13:22:52.298 082 15668.45 516.72 56925.55 88888.00 2003-03-23 13:22:53.298 082 15668.06 516.22 56924.70 88888.00 2003-03-23 13:22:54.298 082 15667.80 516.35 56924.82 88888.00 2003-03-23 13:22:55.298 082 15669.10 516.72 56924.82 88888.00 2003-03-23 13:22:56.298 082 15668.06 516.35 56924.33 88888.00 2003-03-23 13:22:57.298 082 15668.06 516.72 56924.82 88888.00 2003-03-23 13:22:58.298 082 15668.32 516.72 56925.31 88888.00 2003-03-23 13:22:59.298 082 15668.71 516.97 56925.19 88888.00 2003-03-23 13:23:00.298 082 15668.19 517.21 56924.70 88888.00 2003-03-23 13:23:01.298 082 15668.45 516.97 56925.31 88888.00 2003-03-23 13:23:02.298 082 15668.71 516.47 56925.31 88888.00 2003-03-23 13:23:03.298 082 15669.23 516.10 56925.19 88888.00 2003-03-23 13:23:04.298 082 15669.10 515.97 56925.31 88888.00 2003-03-23 13:23:05.298 082 15669.10 516.22 56925.19 88888.00 2003-03-23 13:23:06.298 082 15668.71 516.22 56925.19 88888.00 2003-03-23 13:23:07.298 082 15668.19 515.97 56925.55 88888.00 2003-03-23 13:23:08.298 082 15668.58 516.47 56926.04 88888.00 2003-03-23 13:23:09.298 082 15668.84 516.72 56925.31 88888.00 2003-03-23 13:23:10.298 082 15669.10 515.97 56925.19 88888.00 2003-03-23 13:23:11.298 082 15668.71 516.47 56925.80 88888.00 2003-03-23 13:23:12.298 082 15668.97 515.97 56926.16 88888.00 2003-03-23 13:23:13.298 082 15669.10 516.59 56926.29 88888.00 2003-03-23 13:23:14.298 082 15669.23 516.47 56925.31 88888.00 2003-03-23 13:23:15.298 082 15668.97 516.47 56924.94 88888.00 2003-03-23 13:23:16.298 082 15669.23 516.59 56925.19 88888.00 2003-03-23 13:23:17.298 082 15669.75 516.59 56925.92 88888.00 2003-03-23 13:23:18.298 082 15668.71 516.59 56925.80 88888.00 2003-03-23 13:23:19.298 082 15669.23 517.09 56925.68 88888.00 2003-03-23 13:23:20.298 082 15668.84 516.47 56925.80 88888.00 2003-03-23 13:23:21.298 082 15669.49 516.97 56925.68 88888.00 2003-03-23 13:23:22.298 082 15668.71 517.46 56925.68 88888.00 2003-03-23 13:23:23.298 082 15669.23 517.21 56925.92 88888.00 2003-03-23 13:23:24.298 082 15669.49 517.71 56925.43 88888.00 2003-03-23 13:23:25.298 082 15668.58 517.09 56925.43 88888.00 2003-03-23 13:23:26.298 082 15668.58 516.97 56926.29 88888.00 2003-03-23 13:23:27.298 082 15669.62 517.09 56925.55 88888.00 2003-03-23 13:23:28.298 082 15669.49 517.71 56925.92 88888.00 2003-03-23 13:23:29.298 082 15669.36 517.34 56926.16 88888.00 2003-03-23 13:23:30.298 082 15669.62 517.34 56925.19 88888.00 2003-03-23 13:23:31.298 082 15669.62 517.34 56926.29 88888.00 2003-03-23 13:23:32.298 082 15669.75 517.59 56925.68 88888.00 2003-03-23 13:23:33.298 082 15669.36 517.83 56926.29 88888.00 2003-03-23 13:23:34.298 082 15670.14 517.46 56925.92 88888.00 2003-03-23 13:23:35.298 082 15670.27 517.71 56925.92 88888.00 2003-03-23 13:23:36.298 082 15670.01 517.59 56926.53 88888.00 2003-03-23 13:23:37.298 082 15669.88 517.59 56926.29 88888.00 2003-03-23 13:23:39.298 082 15669.49 517.59 56926.16 88888.00 2003-03-23 13:23:40.298 082 15669.75 517.83 56926.90 88888.00 2003-03-23 13:23:41.298 082 15670.79 518.20 56926.53 88888.00 2003-03-23 13:23:42.298 082 15670.53 517.59 56926.53 88888.00 2003-03-23 13:23:43.298 082 15670.79 518.33 56926.53 88888.00 2003-03-23 13:23:44.298 082 15670.79 517.46 56926.78 88888.00 2003-03-23 13:23:45.298 082 15671.18 518.20 56926.78 88888.00 2003-03-23 13:23:46.298 082 15670.53 517.71 56927.27 88888.00 2003-03-23 13:23:47.298 082 15670.53 518.45 56926.41 88888.00 2003-03-23 13:23:48.298 082 15670.79 518.33 56926.04 88888.00 2003-03-23 13:23:49.298 082 15670.79 517.96 56926.65 88888.00 2003-03-23 13:23:50.298 082 15670.53 518.70 56926.90 88888.00 2003-03-23 13:23:51.298 082 15670.53 518.33 56926.53 88888.00 2003-03-23 13:23:52.298 082 15670.53 518.20 56926.41 88888.00 2003-03-23 13:23:53.298 082 15670.40 518.08 56926.65 88888.00 2003-03-23 13:23:54.298 082 15670.01 518.08 56926.16 88888.00 2003-03-23 13:23:55.298 082 15670.01 517.71 56926.90 88888.00 2003-03-23 13:23:56.298 082 15670.27 518.58 56927.14 88888.00 2003-03-23 13:23:57.298 082 15670.01 518.20 56926.53 88888.00 2003-03-23 13:23:58.298 082 15669.75 517.83 56926.78 88888.00 2003-03-23 13:23:59.298 082 15669.75 518.45 56927.27 88888.00 2003-03-23 13:24:00.298 082 15669.23 518.82 56926.78 88888.00 2003-03-23 13:24:01.298 082 15669.62 518.70 56926.65 88888.00 2003-03-23 13:24:02.298 082 15669.62 519.32 56926.29 88888.00 2003-03-23 13:24:03.298 082 15669.88 518.95 56927.14 88888.00 2003-03-23 13:24:04.298 082 15669.75 518.45 56926.78 88888.00 2003-03-23 13:24:05.298 082 15669.62 518.95 56927.39 88888.00 2003-03-23 13:24:06.298 082 15669.75 518.20 56926.29 88888.00 2003-03-23 13:24:07.298 082 15670.27 518.45 56925.80 88888.00 2003-03-23 13:24:08.298 082 15669.88 519.07 56925.80 88888.00 2003-03-23 13:24:09.298 082 15669.49 518.70 56927.27 88888.00 2003-03-23 13:24:10.298 082 15670.14 519.07 56926.65 88888.00 2003-03-23 13:24:11.298 082 15669.62 518.70 56926.53 88888.00 2003-03-23 13:24:12.298 082 15670.01 519.32 56926.53 88888.00 2003-03-23 13:24:13.298 082 15670.01 518.82 56926.78 88888.00 2003-03-23 13:24:14.298 082 15670.27 518.82 56926.41 88888.00 2003-03-23 13:24:15.298 082 15670.53 519.57 56927.02 88888.00 2003-03-23 13:24:16.298 082 15670.66 519.07 56926.65 88888.00 2003-03-23 13:24:17.298 082 15671.05 519.44 56926.78 88888.00 2003-03-23 13:24:18.298 082 15670.79 520.19 56926.78 88888.00 2003-03-23 13:24:19.298 082 15670.66 519.69 56927.27 88888.00 2003-03-23 13:24:20.298 082 15670.27 519.44 56926.53 88888.00 2003-03-23 13:24:21.298 082 15670.79 519.57 56926.78 88888.00 2003-03-23 13:24:22.298 082 15670.79 518.82 56926.90 88888.00 2003-03-23 13:24:23.298 082 15670.92 518.33 56926.90 88888.00 2003-03-23 13:24:24.298 082 15670.92 519.57 56927.02 88888.00 2003-03-23 13:24:25.298 082 15671.70 518.58 56927.14 88888.00 2003-03-23 13:24:26.298 082 15670.92 518.45 56926.90 88888.00 2003-03-23 13:24:27.298 082 15670.27 518.82 56926.29 88888.00 2003-03-23 13:24:28.298 082 15670.40 519.20 56927.02 88888.00 2003-03-23 13:24:29.298 082 15670.92 519.20 56927.51 88888.00 2003-03-23 13:24:30.298 082 15671.05 518.95 56927.39 88888.00 2003-03-23 13:24:31.298 082 15671.31 519.07 56927.14 88888.00 2003-03-23 13:24:32.298 082 15671.18 518.08 56927.63 88888.00 2003-03-23 13:24:33.298 082 15670.92 519.20 56927.51 88888.00 2003-03-23 13:24:34.298 082 15671.31 519.20 56926.65 88888.00 2003-03-23 13:24:35.298 082 15671.31 518.08 56927.63 88888.00 2003-03-23 13:24:36.298 082 15670.66 518.08 56927.51 88888.00 2003-03-23 13:24:37.298 082 15671.05 518.20 56927.27 88888.00 2003-03-23 13:24:38.298 082 15670.92 518.33 56927.63 88888.00 2003-03-23 13:24:39.298 082 15670.79 518.82 56927.27 88888.00 2003-03-23 13:24:40.298 082 15671.05 518.95 56927.14 88888.00 2003-03-23 13:24:41.298 082 15671.83 518.82 56927.75 88888.00 2003-03-23 13:24:42.298 082 15671.44 518.45 56927.39 88888.00 2003-03-23 13:24:43.298 082 15671.18 518.08 56927.02 88888.00 2003-03-23 13:24:44.298 082 15671.18 518.45 56927.51 88888.00 2003-03-23 13:24:45.298 082 15671.70 518.58 56927.39 88888.00 2003-03-23 13:24:46.298 082 15671.83 518.33 56927.63 88888.00 2003-03-23 13:24:47.298 082 15671.44 518.58 56927.75 88888.00 2003-03-23 13:24:48.298 082 15671.70 518.08 56927.75 88888.00 2003-03-23 13:24:49.298 082 15671.70 518.33 56928.00 88888.00 2003-03-23 13:24:50.298 082 15671.31 517.46 56928.00 88888.00 2003-03-23 13:24:51.298 082 15671.83 517.71 56927.27 88888.00 2003-03-23 13:24:52.298 082 15671.44 518.70 56927.14 88888.00 2003-03-23 13:24:53.298 082 15671.44 517.71 56927.39 88888.00 2003-03-23 13:24:54.298 082 15672.09 517.83 56926.90 88888.00 2003-03-23 13:24:55.298 082 15671.96 517.96 56926.78 88888.00 2003-03-23 13:24:56.298 082 15671.57 517.83 56927.39 88888.00 2003-03-23 13:24:57.298 082 15672.35 517.83 56927.51 88888.00 2003-03-23 13:24:58.298 082 15672.35 518.33 56927.27 88888.00 2003-03-23 13:24:59.298 082 15671.83 517.71 56926.78 88888.00 2003-03-23 13:25:00.298 082 15672.22 517.34 56927.27 88888.00 2003-03-23 13:25:01.298 082 15672.09 518.33 56926.65 88888.00 2003-03-23 13:25:02.298 082 15671.83 517.21 56927.39 88888.00 2003-03-23 13:25:03.298 082 15672.22 518.20 56927.51 88888.00 2003-03-23 13:25:04.298 082 15672.35 518.20 56927.51 88888.00 2003-03-23 13:25:05.298 082 15672.22 517.71 56927.39 88888.00 2003-03-23 13:25:06.298 082 15672.22 517.34 56927.39 88888.00 2003-03-23 13:25:07.298 082 15672.22 517.59 56927.39 88888.00 2003-03-23 13:25:08.298 082 15671.83 518.08 56926.90 88888.00 2003-03-23 13:25:09.298 082 15672.61 518.20 56928.00 88888.00 2003-03-23 13:25:10.298 082 15672.61 518.20 56927.14 88888.00 2003-03-23 13:25:11.298 082 15673.00 517.46 56927.75 88888.00 2003-03-23 13:25:12.298 082 15672.22 517.71 56927.02 88888.00 2003-03-23 13:25:13.298 082 15672.61 517.71 56927.02 88888.00 2003-03-23 13:25:14.298 082 15672.61 517.71 56927.39 88888.00 2003-03-23 13:25:15.298 082 15673.13 517.83 56927.27 88888.00 2003-03-23 13:25:16.298 082 15672.35 517.21 56926.78 88888.00 2003-03-23 13:25:17.298 082 15672.74 517.71 56927.14 88888.00 2003-03-23 13:25:18.298 082 15672.87 518.20 56927.02 88888.00 2003-03-23 13:25:19.298 082 15673.00 516.84 56927.27 88888.00 2003-03-23 13:25:20.298 082 15673.00 516.47 56926.90 88888.00 2003-03-23 13:25:21.298 082 15672.48 517.46 56927.02 88888.00 2003-03-23 13:25:22.298 082 15671.96 516.97 56927.39 88888.00 2003-03-23 13:25:23.298 082 15672.48 516.47 56926.41 88888.00 2003-03-23 13:25:24.298 082 15672.09 517.21 56926.90 88888.00 2003-03-23 13:25:25.298 082 15671.70 516.47 56927.51 88888.00 2003-03-23 13:25:26.298 082 15672.35 516.59 56927.27 88888.00 2003-03-23 13:25:27.298 082 15671.57 516.59 56928.00 88888.00 2003-03-23 13:25:28.298 082 15671.44 516.84 56927.27 88888.00 2003-03-23 13:25:29.298 082 15671.96 516.72 56927.39 88888.00 2003-03-23 13:25:30.298 082 15671.31 516.84 56926.90 88888.00 2003-03-23 13:25:31.298 082 15671.05 517.21 56927.51 88888.00 2003-03-23 13:25:32.298 082 15671.05 517.09 56927.27 88888.00 2003-03-23 13:25:33.298 082 15670.01 515.97 56927.51 88888.00 2003-03-23 13:25:34.298 082 15670.40 516.22 56927.27 88888.00 2003-03-23 13:25:35.298 082 15670.40 516.47 56926.90 88888.00 2003-03-23 13:25:36.298 082 15670.92 516.97 56927.02 88888.00 2003-03-23 13:25:37.298 082 15671.05 515.60 56926.78 88888.00 2003-03-23 13:25:39.298 082 15669.75 516.47 56926.90 88888.00 2003-03-23 13:25:40.298 082 15669.88 517.09 56927.02 88888.00 2003-03-23 13:25:41.298 082 15670.79 516.10 56926.65 88888.00 2003-03-23 13:25:42.298 082 15670.27 516.35 56927.14 88888.00 2003-03-23 13:25:43.298 082 15670.40 516.72 56927.14 88888.00 2003-03-23 13:25:44.298 082 15670.27 516.59 56926.65 88888.00 2003-03-23 13:25:45.298 082 15670.27 515.97 56926.41 88888.00 2003-03-23 13:25:46.298 082 15671.05 516.72 56926.90 88888.00 2003-03-23 13:25:47.298 082 15670.66 515.85 56926.78 88888.00 2003-03-23 13:25:48.298 082 15671.18 516.22 56926.53 88888.00 2003-03-23 13:25:49.298 082 15671.96 516.59 56926.65 88888.00 2003-03-23 13:25:50.298 082 15671.18 516.47 56926.04 88888.00 2003-03-23 13:25:51.298 082 15670.66 516.10 56926.04 88888.00 2003-03-23 13:25:52.298 082 15671.31 515.85 56926.29 88888.00 2003-03-23 13:25:53.298 082 15671.44 516.22 56926.41 88888.00 2003-03-23 13:25:54.298 082 15671.57 515.97 56926.65 88888.00 2003-03-23 13:25:55.298 082 15671.44 515.73 56926.41 88888.00 2003-03-23 13:25:56.298 082 15671.31 516.59 56926.41 88888.00 2003-03-23 13:25:57.298 082 15671.70 516.10 56926.90 88888.00 2003-03-23 13:25:58.298 082 15671.96 516.10 56926.16 88888.00 2003-03-23 13:25:59.298 082 15672.09 515.85 56926.29 88888.00 2003-03-23 13:26:00.298 082 15672.74 515.48 56926.65 88888.00 2003-03-23 13:26:01.298 082 15673.00 516.22 56926.04 88888.00 2003-03-23 13:26:02.298 082 15672.74 515.23 56925.92 88888.00 2003-03-23 13:26:03.298 082 15672.74 515.48 56927.02 88888.00 2003-03-23 13:26:04.298 082 15672.74 515.73 56926.78 88888.00 2003-03-23 13:26:05.298 082 15673.00 515.60 56926.78 88888.00 2003-03-23 13:26:06.298 082 15672.87 515.11 56926.41 88888.00 2003-03-23 13:26:07.298 082 15672.87 515.36 56926.65 88888.00 2003-03-23 13:26:08.298 082 15673.00 515.73 56926.53 88888.00 2003-03-23 13:26:09.298 082 15673.78 514.98 56926.53 88888.00 2003-03-23 13:26:10.298 082 15673.26 514.98 56926.04 88888.00 2003-03-23 13:26:11.298 082 15673.39 514.98 56926.78 88888.00 2003-03-23 13:26:12.298 082 15673.52 515.48 56926.16 88888.00 2003-03-23 13:26:13.298 082 15674.17 515.11 56926.53 88888.00 2003-03-23 13:26:14.298 082 15673.52 515.23 56926.53 88888.00 2003-03-23 13:26:15.298 082 15674.17 515.48 56926.90 88888.00 2003-03-23 13:26:16.298 082 15673.78 515.36 56926.78 88888.00 2003-03-23 13:26:17.298 082 15673.52 515.11 56927.02 88888.00 2003-03-23 13:26:18.298 082 15673.65 515.23 56926.90 88888.00 2003-03-23 13:26:19.298 082 15674.43 515.60 56927.14 88888.00 2003-03-23 13:26:20.298 082 15673.91 514.86 56927.02 88888.00 2003-03-23 13:26:21.298 082 15674.56 514.98 56927.63 88888.00 2003-03-23 13:26:22.298 082 15674.43 514.36 56926.65 88888.00 2003-03-23 13:26:23.298 082 15674.82 515.11 56927.39 88888.00 2003-03-23 13:26:24.298 082 15674.30 515.23 56926.78 88888.00 2003-03-23 13:26:25.298 082 15674.56 514.74 56927.39 88888.00 2003-03-23 13:26:26.298 082 15674.69 514.74 56927.39 88888.00 2003-03-23 13:26:27.298 082 15674.82 514.98 56927.39 88888.00 2003-03-23 13:26:28.298 082 15674.95 515.48 56927.27 88888.00 2003-03-23 13:26:29.298 082 15674.04 514.98 56927.02 88888.00 2003-03-23 13:26:30.298 082 15675.08 515.23 56927.39 88888.00 2003-03-23 13:26:31.298 082 15674.82 515.23 56927.51 88888.00 2003-03-23 13:26:32.298 082 15674.82 515.36 56927.51 88888.00 2003-03-23 13:26:33.298 082 15675.34 515.11 56927.75 88888.00 2003-03-23 13:26:34.298 082 15675.86 515.23 56928.12 88888.00 2003-03-23 13:26:35.298 082 15675.34 514.86 56928.24 88888.00 2003-03-23 13:26:36.298 082 15675.34 514.86 56927.27 88888.00 2003-03-23 13:26:37.298 082 15676.25 515.48 56928.00 88888.00 2003-03-23 13:26:38.298 082 15675.73 515.60 56926.90 88888.00 2003-03-23 13:26:39.298 082 15675.73 514.74 56928.00 88888.00 2003-03-23 13:26:40.298 082 15675.99 516.10 56927.39 88888.00 2003-03-23 13:26:41.298 082 15675.86 515.73 56928.00 88888.00 2003-03-23 13:26:42.298 082 15675.86 515.23 56927.39 88888.00 2003-03-23 13:26:43.298 082 15676.12 515.23 56928.73 88888.00 2003-03-23 13:26:44.298 082 15675.86 514.86 56927.88 88888.00 2003-03-23 13:26:45.298 082 15675.60 515.23 56928.37 88888.00 2003-03-23 13:26:46.298 082 15676.12 514.98 56928.37 88888.00 2003-03-23 13:26:47.298 082 15675.86 515.23 56928.00 88888.00 2003-03-23 13:26:48.298 082 15676.38 514.86 56928.49 88888.00 2003-03-23 13:26:49.298 082 15676.12 514.61 56928.12 88888.00 2003-03-23 13:26:50.298 082 15676.25 514.24 56928.12 88888.00 2003-03-23 13:26:51.298 082 15676.25 514.86 56928.73 88888.00 2003-03-23 13:26:52.298 082 15676.25 514.24 56928.12 88888.00 2003-03-23 13:26:53.298 082 15676.64 514.36 56928.49 88888.00 2003-03-23 13:26:54.298 082 15675.86 514.36 56927.51 88888.00 2003-03-23 13:26:55.298 082 15675.86 514.24 56928.61 88888.00 2003-03-23 13:26:56.298 082 15676.12 514.12 56928.37 88888.00 2003-03-23 13:26:57.298 082 15675.73 514.36 56928.37 88888.00 2003-03-23 13:26:58.298 082 15675.73 514.24 56928.98 88888.00 2003-03-23 13:26:59.298 082 15676.25 514.61 56928.49 88888.00 2003-03-23 13:27:00.298 082 15676.51 514.98 56928.73 88888.00 2003-03-23 13:27:01.298 082 15676.77 514.49 56928.61 88888.00 2003-03-23 13:27:02.298 082 15675.99 514.24 56928.37 88888.00 2003-03-23 13:27:03.298 082 15676.51 515.48 56928.86 88888.00 2003-03-23 13:27:04.298 082 15676.51 514.86 56927.75 88888.00 2003-03-23 13:27:05.298 082 15675.99 515.11 56928.61 88888.00 2003-03-23 13:27:06.298 082 15676.25 514.12 56928.73 88888.00 2003-03-23 13:27:07.298 082 15676.51 514.74 56928.24 88888.00 2003-03-23 13:27:08.298 082 15675.73 514.24 56928.61 88888.00 2003-03-23 13:27:09.298 082 15675.99 515.23 56928.37 88888.00 2003-03-23 13:27:10.298 082 15676.12 515.11 56928.12 88888.00 2003-03-23 13:27:11.298 082 15676.38 514.74 56928.49 88888.00 2003-03-23 13:27:12.298 082 15675.99 515.36 56928.49 88888.00 2003-03-23 13:27:13.298 082 15676.12 515.23 56927.88 88888.00 2003-03-23 13:27:14.298 082 15676.12 514.74 56928.73 88888.00 2003-03-23 13:27:15.298 082 15675.99 515.36 56928.73 88888.00 2003-03-23 13:27:16.298 082 15676.12 515.11 56928.12 88888.00 2003-03-23 13:27:17.298 082 15676.77 514.98 56928.49 88888.00 2003-03-23 13:27:18.298 082 15676.51 514.74 56928.61 88888.00 2003-03-23 13:27:19.298 082 15676.25 514.86 56928.73 88888.00 2003-03-23 13:27:20.298 082 15677.42 514.36 56928.24 88888.00 2003-03-23 13:27:21.298 082 15677.16 514.49 56928.98 88888.00 2003-03-23 13:27:22.298 082 15676.12 514.36 56928.73 88888.00 2003-03-23 13:27:23.298 082 15676.77 514.74 56928.37 88888.00 2003-03-23 13:27:24.298 082 15676.25 515.23 56929.10 88888.00 2003-03-23 13:27:25.298 082 15676.90 514.36 56929.10 88888.00 2003-03-23 13:27:26.298 082 15676.64 514.61 56928.86 88888.00 2003-03-23 13:27:27.298 082 15676.51 513.87 56928.37 88888.00 2003-03-23 13:27:28.298 082 15676.90 514.98 56928.86 88888.00 2003-03-23 13:27:29.298 082 15676.38 514.24 56928.49 88888.00 2003-03-23 13:27:30.298 082 15677.16 514.61 56928.49 88888.00 2003-03-23 13:27:31.298 082 15677.55 514.36 56928.24 88888.00 2003-03-23 13:27:32.298 082 15677.16 514.86 56928.24 88888.00 2003-03-23 13:27:33.298 082 15676.77 513.75 56928.86 88888.00 2003-03-23 13:27:34.298 082 15677.03 514.74 56928.61 88888.00 2003-03-23 13:27:35.298 082 15676.51 514.36 56928.73 88888.00 2003-03-23 13:27:36.298 082 15676.90 513.87 56928.37 88888.00 2003-03-23 13:27:37.298 082 15677.03 513.99 56928.37 88888.00 2003-03-23 13:27:38.298 082 15677.03 514.12 56928.61 88888.00 2003-03-23 13:27:39.298 082 15677.16 513.99 56928.24 88888.00 2003-03-23 13:27:40.298 082 15677.29 513.99 56928.12 88888.00 2003-03-23 13:27:41.298 082 15677.55 513.87 56929.22 88888.00 2003-03-23 13:27:42.298 082 15677.68 513.75 56928.86 88888.00 2003-03-23 13:27:43.298 082 15677.29 513.62 56928.98 88888.00 2003-03-23 13:27:44.298 082 15677.68 513.37 56928.73 88888.00 2003-03-23 13:27:45.298 082 15678.07 514.49 56928.37 88888.00 2003-03-23 13:27:46.298 082 15677.42 513.75 56928.00 88888.00 2003-03-23 13:27:47.298 082 15677.55 514.49 56928.49 88888.00 2003-03-23 13:27:48.298 082 15677.03 514.36 56928.49 88888.00 2003-03-23 13:27:49.298 082 15677.29 514.24 56928.12 88888.00 2003-03-23 13:27:50.298 082 15677.16 514.36 56929.22 88888.00 2003-03-23 13:27:51.298 082 15677.03 513.87 56929.34 88888.00 2003-03-23 13:27:52.298 082 15676.51 513.99 56928.61 88888.00 2003-03-23 13:27:53.298 082 15677.29 513.99 56928.73 88888.00 2003-03-23 13:27:54.298 082 15677.16 514.61 56929.10 88888.00 2003-03-23 13:27:55.298 082 15677.16 514.36 56928.37 88888.00 2003-03-23 13:27:56.298 082 15675.86 513.99 56928.49 88888.00 2003-03-23 13:27:57.298 082 15677.29 514.49 56928.61 88888.00 2003-03-23 13:27:58.298 082 15675.86 514.12 56928.12 88888.00 2003-03-23 13:27:59.298 082 15676.51 513.75 56928.49 88888.00 2003-03-23 13:28:00.298 082 15676.77 514.24 56928.61 88888.00 2003-03-23 13:28:01.298 082 15676.77 514.49 56929.10 88888.00 2003-03-23 13:28:02.298 082 15676.25 514.36 56929.10 88888.00 2003-03-23 13:28:03.298 082 15676.12 514.36 56928.12 88888.00 2003-03-23 13:28:04.298 082 15677.03 514.86 56928.73 88888.00 2003-03-23 13:28:05.298 082 15677.16 514.49 56928.73 88888.00 2003-03-23 13:28:06.298 082 15677.42 514.36 56929.34 88888.00 2003-03-23 13:28:07.298 082 15677.42 514.61 56928.86 88888.00 2003-03-23 13:28:08.298 082 15677.68 513.62 56928.61 88888.00 2003-03-23 13:28:09.298 082 15676.90 513.87 56928.24 88888.00 2003-03-23 13:28:10.298 082 15676.90 514.12 56928.24 88888.00 2003-03-23 13:28:11.298 082 15676.64 513.99 56928.61 88888.00 2003-03-23 13:28:12.298 082 15676.12 514.36 56928.86 88888.00 2003-03-23 13:28:13.298 082 15675.99 514.49 56928.86 88888.00 2003-03-23 13:28:14.298 082 15675.86 514.24 56928.98 88888.00 2003-03-23 13:28:15.298 082 15676.51 514.74 56929.10 88888.00 2003-03-23 13:28:16.298 082 15675.99 513.75 56928.86 88888.00 2003-03-23 13:28:17.298 082 15676.51 513.99 56928.37 88888.00 2003-03-23 13:28:18.298 082 15676.51 514.36 56928.12 88888.00 2003-03-23 13:28:19.298 082 15676.25 514.24 56928.61 88888.00 2003-03-23 13:28:20.298 082 15675.34 513.75 56928.73 88888.00 2003-03-23 13:28:21.298 082 15675.21 515.23 56929.22 88888.00 2003-03-23 13:28:22.298 082 15676.12 514.36 56928.49 88888.00 2003-03-23 13:28:23.298 082 15674.82 514.74 56928.73 88888.00 2003-03-23 13:28:24.298 082 15675.08 515.36 56928.37 88888.00 2003-03-23 13:28:25.298 082 15675.08 514.98 56928.24 88888.00 2003-03-23 13:28:26.298 082 15674.95 514.86 56928.24 88888.00 2003-03-23 13:28:27.298 082 15674.69 514.74 56928.49 88888.00 2003-03-23 13:28:28.298 082 15675.21 514.49 56928.37 88888.00 2003-03-23 13:28:29.298 082 15674.56 514.36 56927.75 88888.00 2003-03-23 13:28:30.298 082 15674.82 515.36 56928.37 88888.00 2003-03-23 13:28:31.298 082 15674.43 515.11 56928.24 88888.00 2003-03-23 13:28:32.298 082 15674.43 515.60 56927.75 88888.00 2003-03-23 13:28:33.298 082 15674.69 514.36 56927.27 88888.00 2003-03-23 13:28:34.298 082 15674.69 515.11 56928.00 88888.00 2003-03-23 13:28:35.298 082 15674.82 514.98 56927.88 88888.00 2003-03-23 13:28:36.298 082 15674.56 515.11 56928.00 88888.00 2003-03-23 13:28:37.298 082 15674.69 515.85 56927.88 88888.00 2003-03-23 13:28:38.298 082 15673.78 515.36 56927.51 88888.00 2003-03-23 13:28:39.298 082 15673.65 515.11 56928.24 88888.00 2003-03-23 13:28:40.298 082 15674.04 515.23 56927.39 88888.00 2003-03-23 13:28:41.298 082 15674.69 514.74 56928.00 88888.00 2003-03-23 13:28:42.298 082 15674.82 514.98 56927.63 88888.00 2003-03-23 13:28:43.298 082 15673.39 514.74 56927.39 88888.00 2003-03-23 13:28:44.298 082 15673.78 515.23 56928.24 88888.00 2003-03-23 13:28:45.298 082 15673.65 515.60 56928.37 88888.00 2003-03-23 13:28:46.298 082 15673.78 515.60 56927.27 88888.00 2003-03-23 13:28:47.298 082 15673.78 514.98 56927.75 88888.00 2003-03-23 13:28:48.298 082 15673.52 515.73 56927.63 88888.00 2003-03-23 13:28:49.298 082 15674.30 515.73 56928.24 88888.00 2003-03-23 13:28:50.298 082 15673.65 515.85 56927.51 88888.00 2003-03-23 13:28:51.298 082 15673.78 515.97 56926.90 88888.00 2003-03-23 13:28:52.298 082 15673.78 515.48 56927.27 88888.00 2003-03-23 13:28:53.298 082 15674.04 515.85 56926.78 88888.00 2003-03-23 13:28:54.298 082 15673.78 515.23 56927.63 88888.00 2003-03-23 13:28:55.298 082 15673.52 515.73 56927.63 88888.00 2003-03-23 13:28:56.298 082 15673.91 515.97 56927.51 88888.00 2003-03-23 13:28:57.298 082 15673.91 516.22 56927.63 88888.00 2003-03-23 13:28:58.298 082 15673.26 515.85 56927.88 88888.00 2003-03-23 13:28:59.298 082 15673.78 515.97 56927.02 88888.00 2003-03-23 13:29:00.298 082 15674.04 516.35 56927.63 88888.00 2003-03-23 13:29:01.298 082 15673.52 515.48 56927.27 88888.00 2003-03-23 13:29:02.298 082 15673.78 516.72 56927.27 88888.00 2003-03-23 13:29:03.298 082 15673.65 516.59 56926.90 88888.00 2003-03-23 13:29:04.298 082 15673.39 516.97 56928.00 88888.00 2003-03-23 13:29:05.298 082 15674.17 516.59 56927.51 88888.00 2003-03-23 13:29:06.298 082 15673.91 516.35 56927.39 88888.00 2003-03-23 13:29:07.298 082 15673.26 516.10 56927.39 88888.00 2003-03-23 13:29:08.298 082 15672.87 516.59 56927.27 88888.00 2003-03-23 13:29:09.298 082 15673.52 516.10 56927.88 88888.00 2003-03-23 13:29:10.298 082 15673.52 516.47 56927.51 88888.00 2003-03-23 13:29:11.298 082 15673.78 515.85 56926.78 88888.00 2003-03-23 13:29:12.298 082 15673.13 516.35 56927.39 88888.00 2003-03-23 13:29:13.298 082 15673.00 516.47 56927.27 88888.00 2003-03-23 13:29:14.298 082 15674.43 515.85 56927.75 88888.00 2003-03-23 13:29:15.298 082 15673.52 516.59 56927.39 88888.00 2003-03-23 13:29:16.298 082 15673.26 516.35 56927.27 88888.00 2003-03-23 13:29:17.298 082 15673.78 517.83 56927.14 88888.00 2003-03-23 13:29:18.298 082 15674.30 517.34 56927.39 88888.00 2003-03-23 13:29:19.298 082 15673.65 516.35 56927.51 88888.00 2003-03-23 13:29:20.298 082 15674.17 516.35 56927.63 88888.00 2003-03-23 13:29:21.298 082 15674.04 517.09 56927.51 88888.00 2003-03-23 13:29:22.298 082 15674.30 517.34 56927.51 88888.00 2003-03-23 13:29:23.298 082 15673.91 517.09 56927.39 88888.00 2003-03-23 13:29:24.298 082 15674.17 517.09 56927.27 88888.00 2003-03-23 13:29:25.298 082 15673.65 517.21 56927.27 88888.00 2003-03-23 13:29:26.298 082 15674.69 517.46 56927.63 88888.00 2003-03-23 13:29:27.298 082 15674.69 516.97 56927.63 88888.00 2003-03-23 13:29:28.298 082 15674.17 516.84 56927.51 88888.00 2003-03-23 13:29:29.298 082 15674.17 516.97 56927.88 88888.00 2003-03-23 13:29:30.298 082 15674.82 517.34 56928.24 88888.00 2003-03-23 13:29:31.298 082 15674.04 517.71 56927.51 88888.00 2003-03-23 13:29:32.298 082 15674.43 517.71 56927.51 88888.00 2003-03-23 13:29:33.298 082 15674.30 517.21 56928.24 88888.00 2003-03-23 13:29:34.298 082 15674.69 517.21 56927.75 88888.00 2003-03-23 13:29:35.298 082 15675.34 517.34 56927.75 88888.00 2003-03-23 13:29:36.298 082 15673.91 517.46 56928.49 88888.00 2003-03-23 13:29:37.298 082 15674.82 517.46 56928.49 88888.00 2003-03-23 13:29:38.298 082 15673.78 517.34 56928.12 88888.00 2003-03-23 13:29:39.298 082 15674.43 517.83 56927.88 88888.00 2003-03-23 13:29:40.298 082 15673.91 517.59 56927.88 88888.00 2003-03-23 13:29:41.298 082 15674.30 517.46 56928.61 88888.00 2003-03-23 13:29:42.298 082 15674.69 516.72 56928.49 88888.00 2003-03-23 13:29:43.298 082 15674.56 518.08 56928.24 88888.00 2003-03-23 13:29:44.298 082 15674.82 517.83 56928.37 88888.00 2003-03-23 13:29:45.298 082 15674.56 517.21 56928.37 88888.00 2003-03-23 13:29:46.298 082 15674.30 517.59 56928.12 88888.00 2003-03-23 13:29:47.298 082 15675.34 517.59 56928.37 88888.00 2003-03-23 13:29:48.298 082 15674.95 517.34 56928.61 88888.00 2003-03-23 13:29:49.298 082 15674.82 517.96 56928.00 88888.00 2003-03-23 13:29:50.298 082 15674.69 517.83 56928.24 88888.00 2003-03-23 13:29:51.298 082 15674.56 517.59 56928.12 88888.00 2003-03-23 13:29:52.298 082 15675.08 517.34 56927.63 88888.00 2003-03-23 13:29:53.298 082 15674.30 517.46 56928.37 88888.00 2003-03-23 13:29:54.298 082 15674.69 518.08 56928.61 88888.00 2003-03-23 13:29:55.298 082 15674.04 517.96 56928.49 88888.00 2003-03-23 13:29:56.298 082 15674.82 517.34 56927.88 88888.00 2003-03-23 13:29:57.298 082 15674.69 517.34 56929.10 88888.00 2003-03-23 13:29:58.298 082 15674.56 517.46 56927.88 88888.00 2003-03-23 13:29:59.298 082 15674.30 517.59 56928.98 88888.00 2003-03-23 13:30:00.298 082 15674.95 517.71 56928.61 88888.00 2003-03-23 13:30:01.298 082 15674.04 518.58 56927.88 88888.00 2003-03-23 13:30:02.298 082 15674.30 517.59 56928.24 88888.00 2003-03-23 13:30:03.298 082 15673.78 517.71 56928.73 88888.00 2003-03-23 13:30:04.298 082 15674.17 517.83 56928.86 88888.00 2003-03-23 13:30:05.298 082 15673.91 518.08 56928.37 88888.00 2003-03-23 13:30:06.298 082 15673.65 517.83 56928.61 88888.00 2003-03-23 13:30:07.298 082 15674.43 517.96 56928.61 88888.00 2003-03-23 13:30:08.298 082 15674.43 518.45 56927.75 88888.00 2003-03-23 13:30:09.298 082 15673.52 517.83 56928.61 88888.00 2003-03-23 13:30:10.298 082 15674.04 517.59 56928.49 88888.00 2003-03-23 13:30:11.298 082 15673.39 517.83 56928.86 88888.00 2003-03-23 13:30:12.298 082 15673.91 517.71 56928.00 88888.00 2003-03-23 13:30:13.298 082 15673.39 518.45 56928.24 88888.00 2003-03-23 13:30:14.298 082 15673.52 518.20 56928.00 88888.00 2003-03-23 13:30:15.298 082 15673.52 518.45 56928.37 88888.00 2003-03-23 13:30:16.298 082 15673.91 518.08 56928.00 88888.00 2003-03-23 13:30:17.298 082 15673.91 518.70 56928.73 88888.00 2003-03-23 13:30:18.298 082 15673.26 519.20 56928.49 88888.00 2003-03-23 13:30:19.298 082 15674.17 519.57 56928.24 88888.00 2003-03-23 13:30:20.298 082 15674.17 519.07 56928.00 88888.00 2003-03-23 13:30:21.298 082 15674.17 519.57 56928.61 88888.00 2003-03-23 13:30:22.298 082 15674.95 519.57 56928.24 88888.00 2003-03-23 13:30:23.298 082 15674.69 519.44 56928.24 88888.00 2003-03-23 13:30:24.298 082 15674.17 519.07 56928.73 88888.00 2003-03-23 13:30:25.298 082 15675.08 519.81 56928.24 88888.00 2003-03-23 13:30:26.298 082 15675.86 519.81 56928.24 88888.00 2003-03-23 13:30:27.298 082 15675.21 519.69 56928.37 88888.00 2003-03-23 13:30:28.298 082 15675.73 519.69 56928.49 88888.00 2003-03-23 13:30:29.298 082 15676.12 519.57 56928.00 88888.00 2003-03-23 13:30:30.298 082 15676.12 519.44 56928.00 88888.00 2003-03-23 13:30:31.298 082 15676.25 519.57 56928.12 88888.00 2003-03-23 13:30:32.298 082 15676.12 519.44 56927.88 88888.00 2003-03-23 13:30:33.298 082 15676.25 519.07 56929.10 88888.00 2003-03-23 13:30:34.298 082 15676.51 519.32 56928.86 88888.00 2003-03-23 13:30:35.298 082 15676.12 519.81 56929.10 88888.00 2003-03-23 13:30:36.298 082 15677.03 519.32 56928.98 88888.00 2003-03-23 13:30:37.298 082 15677.16 519.32 56928.61 88888.00 2003-03-23 13:30:38.298 082 15677.03 519.57 56929.10 88888.00 2003-03-23 13:30:39.298 082 15676.38 519.32 56929.10 88888.00 2003-03-23 13:30:40.298 082 15677.16 519.07 56928.00 88888.00 2003-03-23 13:30:41.298 082 15677.03 519.32 56928.98 88888.00 2003-03-23 13:30:42.298 082 15676.77 519.57 56929.22 88888.00 2003-03-23 13:30:43.298 082 15676.64 519.20 56928.73 88888.00 2003-03-23 13:30:44.298 082 15676.64 519.20 56928.98 88888.00 2003-03-23 13:30:45.298 082 15676.90 519.32 56929.10 88888.00 2003-03-23 13:30:46.298 082 15675.99 518.82 56928.37 88888.00 2003-03-23 13:30:47.298 082 15676.51 518.82 56928.98 88888.00 2003-03-23 13:30:48.298 082 15675.86 519.07 56928.49 88888.00 2003-03-23 13:30:49.298 082 15676.51 518.82 56928.86 88888.00 2003-03-23 13:30:50.298 082 15675.99 519.07 56929.34 88888.00 2003-03-23 13:30:51.298 082 15676.12 519.57 56928.73 88888.00 2003-03-23 13:30:52.298 082 15676.64 518.45 56928.98 88888.00 2003-03-23 13:30:53.298 082 15676.51 518.70 56928.73 88888.00 2003-03-23 13:30:54.298 082 15676.12 518.45 56928.98 88888.00 2003-03-23 13:30:55.298 082 15675.99 519.44 56928.73 88888.00 2003-03-23 13:30:56.298 082 15676.77 518.58 56928.98 88888.00 2003-03-23 13:30:57.298 082 15675.99 519.57 56929.10 88888.00 2003-03-23 13:30:58.298 082 15676.25 518.82 56928.86 88888.00 2003-03-23 13:30:59.298 082 15675.99 518.95 56928.37 88888.00 2003-03-23 13:31:00.298 082 15676.90 519.32 56928.98 88888.00 2003-03-23 13:31:01.298 082 15677.03 519.57 56929.46 88888.00 2003-03-23 13:31:02.298 082 15676.51 518.58 56928.98 88888.00 2003-03-23 13:31:03.298 082 15676.77 518.82 56929.34 88888.00 2003-03-23 13:31:04.298 082 15677.29 519.07 56928.98 88888.00 2003-03-23 13:31:05.298 082 15677.16 519.20 56928.37 88888.00 2003-03-23 13:31:06.298 082 15676.90 518.70 56929.10 88888.00 2003-03-23 13:31:07.298 082 15677.03 519.69 56929.10 88888.00 2003-03-23 13:31:08.298 082 15677.16 519.32 56928.73 88888.00 2003-03-23 13:31:09.298 082 15677.29 518.95 56929.34 88888.00 2003-03-23 13:31:10.298 082 15676.77 518.82 56928.73 88888.00 2003-03-23 13:31:11.298 082 15677.16 519.44 56929.10 88888.00 2003-03-23 13:31:12.298 082 15677.16 519.81 56928.98 88888.00 2003-03-23 13:31:13.298 082 15676.77 518.82 56928.61 88888.00 2003-03-23 13:31:14.298 082 15677.29 519.32 56928.73 88888.00 2003-03-23 13:31:15.298 082 15677.42 520.19 56929.59 88888.00 2003-03-23 13:31:16.298 082 15677.55 518.95 56929.10 88888.00 2003-03-23 13:31:17.298 082 15677.42 518.82 56929.34 88888.00 2003-03-23 13:31:18.298 082 15677.55 519.32 56928.86 88888.00 2003-03-23 13:31:19.298 082 15677.81 518.95 56929.46 88888.00 2003-03-23 13:31:20.298 082 15677.29 519.07 56929.71 88888.00 2003-03-23 13:31:21.298 082 15677.42 519.57 56929.59 88888.00 2003-03-23 13:31:22.298 082 15677.81 519.32 56929.34 88888.00 2003-03-23 13:31:23.298 082 15677.68 518.82 56928.73 88888.00 2003-03-23 13:31:24.298 082 15677.16 518.58 56928.49 88888.00 2003-03-23 13:31:25.298 082 15677.03 519.32 56929.59 88888.00 2003-03-23 13:31:26.298 082 15677.68 519.07 56929.22 88888.00 2003-03-23 13:31:27.298 082 15678.07 518.95 56929.10 88888.00 2003-03-23 13:31:28.298 082 15677.16 518.70 56929.34 88888.00 2003-03-23 13:31:29.298 082 15677.94 518.70 56929.10 88888.00 2003-03-23 13:31:30.298 082 15677.81 519.07 56929.34 88888.00 2003-03-23 13:31:31.298 082 15678.33 518.45 56928.98 88888.00 2003-03-23 13:31:32.298 082 15677.03 517.96 56928.86 88888.00 2003-03-23 13:31:33.298 082 15677.55 518.58 56929.22 88888.00 2003-03-23 13:31:34.298 082 15677.68 518.33 56928.61 88888.00 2003-03-23 13:31:35.298 082 15676.90 517.59 56929.10 88888.00 2003-03-23 13:31:36.298 082 15677.81 518.20 56929.10 88888.00 2003-03-23 13:31:37.298 082 15677.29 517.83 56928.61 88888.00 2003-03-23 13:31:38.298 082 15678.46 517.59 56928.24 88888.00 2003-03-23 13:31:39.298 082 15677.68 517.46 56928.61 88888.00 2003-03-23 13:31:40.298 082 15677.16 517.46 56928.49 88888.00 2003-03-23 13:31:41.298 082 15677.81 517.34 56928.86 88888.00 2003-03-23 13:31:42.298 082 15677.16 518.08 56929.22 88888.00 2003-03-23 13:31:43.298 082 15677.94 517.46 56928.49 88888.00 2003-03-23 13:31:44.298 082 15677.55 517.09 56928.98 88888.00 2003-03-23 13:31:45.298 082 15677.55 517.09 56928.61 88888.00 2003-03-23 13:31:46.298 082 15677.42 517.21 56928.49 88888.00 2003-03-23 13:31:47.298 082 15677.03 517.34 56928.49 88888.00 2003-03-23 13:31:48.298 082 15677.55 517.34 56929.10 88888.00 2003-03-23 13:31:49.298 082 15677.29 517.46 56929.10 88888.00 2003-03-23 13:31:50.298 082 15676.90 516.97 56929.59 88888.00 2003-03-23 13:31:51.298 082 15676.90 517.09 56928.86 88888.00 2003-03-23 13:31:52.298 082 15677.16 517.59 56927.88 88888.00 2003-03-23 13:31:53.298 082 15676.38 517.21 56928.73 88888.00 2003-03-23 13:31:54.298 082 15676.90 517.34 56929.22 88888.00 2003-03-23 13:31:55.298 082 15676.77 517.21 56929.22 88888.00 2003-03-23 13:31:56.298 082 15676.51 516.72 56928.98 88888.00 2003-03-23 13:31:57.298 082 15677.03 516.84 56928.73 88888.00 2003-03-23 13:31:58.298 082 15676.25 516.97 56928.61 88888.00 2003-03-23 13:31:59.298 082 15676.12 517.59 56928.24 88888.00 2003-03-23 13:32:00.298 082 15675.08 516.59 56928.73 88888.00 2003-03-23 13:32:01.298 082 15675.08 517.34 56928.12 88888.00 2003-03-23 13:32:02.298 082 15675.47 517.09 56928.37 88888.00 2003-03-23 13:32:03.298 082 15674.95 517.71 56928.73 88888.00 2003-03-23 13:32:04.298 082 15674.56 516.97 56927.75 88888.00 2003-03-23 13:32:05.298 082 15675.34 517.46 56928.12 88888.00 2003-03-23 13:32:06.298 082 15674.82 516.84 56927.51 88888.00 2003-03-23 13:32:07.298 082 15674.56 516.84 56928.00 88888.00 2003-03-23 13:32:08.298 082 15673.78 516.97 56928.12 88888.00 2003-03-23 13:32:09.298 082 15674.56 517.21 56927.51 88888.00 2003-03-23 13:32:10.298 082 15674.43 516.84 56927.75 88888.00 2003-03-23 13:32:11.298 082 15673.78 516.72 56927.14 88888.00 2003-03-23 13:32:12.298 082 15674.82 517.09 56927.39 88888.00 2003-03-23 13:32:13.298 082 15673.65 516.47 56927.02 88888.00 2003-03-23 13:32:14.298 082 15674.30 516.47 56927.02 88888.00 2003-03-23 13:32:15.298 082 15673.65 517.59 56927.51 88888.00 2003-03-23 13:32:16.298 082 15674.30 516.47 56927.39 88888.00 2003-03-23 13:32:17.298 082 15673.52 516.35 56927.27 88888.00 2003-03-23 13:32:18.298 082 15674.17 515.97 56926.78 88888.00 2003-03-23 13:32:19.298 082 15673.26 516.59 56927.51 88888.00 2003-03-23 13:32:20.298 082 15673.91 516.47 56927.39 88888.00 2003-03-23 13:32:21.298 082 15673.13 516.47 56926.53 88888.00 2003-03-23 13:32:22.298 082 15673.52 515.73 56927.14 88888.00 2003-03-23 13:32:23.298 082 15673.65 515.97 56926.65 88888.00 2003-03-23 13:32:24.298 082 15673.65 515.60 56926.78 88888.00 2003-03-23 13:32:25.298 082 15673.78 515.48 56927.14 88888.00 2003-03-23 13:32:26.298 082 15673.52 516.35 56926.65 88888.00 2003-03-23 13:32:27.298 082 15672.74 515.85 56927.14 88888.00 2003-03-23 13:32:28.298 082 15673.39 515.85 56926.53 88888.00 2003-03-23 13:32:29.298 082 15672.48 516.22 56925.92 88888.00 2003-03-23 13:32:30.298 082 15672.87 515.23 56926.41 88888.00 2003-03-23 13:32:31.298 082 15671.57 515.85 56926.29 88888.00 2003-03-23 13:32:32.298 082 15672.22 515.73 56926.78 88888.00 2003-03-23 13:32:33.298 082 15671.83 515.97 56926.16 88888.00 2003-03-23 13:32:34.298 082 15672.09 515.36 56926.04 88888.00 2003-03-23 13:32:35.298 082 15671.96 516.10 56926.16 88888.00 2003-03-23 13:32:36.298 082 15671.18 516.35 56925.80 88888.00 2003-03-23 13:32:37.298 082 15672.22 515.36 56926.29 88888.00 2003-03-23 13:32:38.298 082 15671.18 516.10 56925.68 88888.00 2003-03-23 13:32:39.298 082 15671.70 515.97 56925.80 88888.00 2003-03-23 13:32:40.298 082 15671.57 517.21 56926.16 88888.00 2003-03-23 13:32:41.298 082 15671.57 515.85 56925.68 88888.00 2003-03-23 13:32:42.298 082 15672.22 516.47 56925.80 88888.00 2003-03-23 13:32:43.298 082 15671.70 516.35 56925.92 88888.00 2003-03-23 13:32:44.298 082 15672.09 516.84 56926.04 88888.00 2003-03-23 13:32:45.298 082 15671.96 516.59 56925.31 88888.00 2003-03-23 13:32:46.298 082 15671.83 516.59 56926.04 88888.00 2003-03-23 13:32:47.298 082 15671.57 515.85 56925.31 88888.00 2003-03-23 13:32:48.298 082 15672.22 516.47 56925.80 88888.00 2003-03-23 13:32:49.298 082 15671.96 516.10 56925.43 88888.00 2003-03-23 13:32:50.298 082 15672.09 516.35 56925.43 88888.00 2003-03-23 13:32:51.298 082 15671.31 516.35 56926.16 88888.00 2003-03-23 13:32:52.298 082 15671.96 516.35 56925.31 88888.00 2003-03-23 13:32:53.298 082 15671.83 516.10 56925.55 88888.00 2003-03-23 13:32:54.298 082 15672.09 516.59 56925.80 88888.00 2003-03-23 13:32:55.298 082 15672.87 516.10 56925.31 88888.00 2003-03-23 13:32:56.298 082 15671.57 516.22 56925.07 88888.00 2003-03-23 13:32:57.298 082 15672.48 516.10 56925.43 88888.00 2003-03-23 13:32:58.298 082 15672.48 515.97 56925.68 88888.00 2003-03-23 13:32:59.298 082 15672.22 516.22 56924.94 88888.00 2003-03-23 13:33:00.298 082 15672.09 516.47 56925.19 88888.00 2003-03-23 13:33:01.298 082 15672.09 516.35 56926.16 88888.00 2003-03-23 13:33:02.298 082 15672.09 515.97 56925.31 88888.00 2003-03-23 13:33:03.298 082 15671.70 516.35 56925.31 88888.00 2003-03-23 13:33:04.298 082 15671.83 517.09 56924.82 88888.00 2003-03-23 13:33:05.298 082 15671.70 516.97 56924.94 88888.00 2003-03-23 13:33:06.298 082 15671.57 516.35 56925.19 88888.00 2003-03-23 13:33:07.298 082 15671.70 516.72 56924.82 88888.00 2003-03-23 13:33:08.298 082 15671.83 516.84 56925.31 88888.00 2003-03-23 13:33:09.298 082 15671.83 517.09 56925.43 88888.00 2003-03-23 13:33:10.298 082 15671.96 517.34 56925.31 88888.00 2003-03-23 13:33:11.298 082 15672.61 516.22 56924.70 88888.00 2003-03-23 13:33:12.298 082 15671.83 516.59 56924.57 88888.00 2003-03-23 13:33:13.298 082 15671.70 516.84 56925.19 88888.00 2003-03-23 13:33:14.298 082 15672.09 516.10 56925.68 88888.00 2003-03-23 13:33:15.298 082 15672.74 517.09 56924.94 88888.00 2003-03-23 13:33:16.298 082 15672.61 516.72 56925.07 88888.00 2003-03-23 13:33:17.298 082 15672.48 516.84 56925.55 88888.00 2003-03-23 13:33:18.298 082 15672.61 516.47 56924.57 88888.00 2003-03-23 13:33:19.298 082 15672.74 516.35 56924.45 88888.00 2003-03-23 13:33:20.298 082 15672.74 516.35 56924.82 88888.00 2003-03-23 13:33:21.298 082 15673.39 516.97 56925.07 88888.00 2003-03-23 13:33:22.298 082 15673.26 516.84 56924.82 88888.00 2003-03-23 13:33:23.298 082 15673.39 516.97 56924.45 88888.00 2003-03-23 13:33:24.298 082 15673.13 516.72 56925.55 88888.00 2003-03-23 13:33:25.298 082 15673.39 516.59 56925.31 88888.00 2003-03-23 13:33:26.298 082 15672.87 516.59 56925.19 88888.00 2003-03-23 13:33:27.298 082 15673.39 516.84 56925.07 88888.00 2003-03-23 13:33:28.298 082 15673.39 517.21 56924.33 88888.00 2003-03-23 13:33:29.298 082 15673.39 517.59 56925.07 88888.00 2003-03-23 13:33:30.298 082 15673.78 516.97 56925.92 88888.00 2003-03-23 13:33:31.298 082 15674.04 516.35 56925.92 88888.00 2003-03-23 13:33:32.298 082 15673.52 517.09 56925.19 88888.00 2003-03-23 13:33:33.298 082 15673.13 516.72 56924.82 88888.00 2003-03-23 13:33:34.298 082 15672.87 517.46 56925.55 88888.00 2003-03-23 13:33:35.298 082 15673.13 516.59 56925.19 88888.00 2003-03-23 13:33:36.298 082 15673.13 516.59 56925.43 88888.00 2003-03-23 13:33:37.298 082 15673.52 516.47 56925.31 88888.00 2003-03-23 13:33:38.298 082 15674.04 516.22 56924.94 88888.00 2003-03-23 13:33:39.298 082 15672.87 516.35 56926.04 88888.00 2003-03-23 13:33:40.298 082 15673.39 516.47 56925.31 88888.00 2003-03-23 13:33:41.298 082 15673.65 515.73 56925.31 88888.00 2003-03-23 13:33:42.298 082 15673.13 516.35 56925.07 88888.00 2003-03-23 13:33:43.298 082 15673.13 516.59 56925.31 88888.00 2003-03-23 13:33:44.298 082 15673.78 516.59 56925.43 88888.00 2003-03-23 13:33:45.298 082 15673.13 516.10 56924.94 88888.00 2003-03-23 13:33:46.298 082 15672.35 516.47 56925.31 88888.00 2003-03-23 13:33:47.298 082 15673.26 516.59 56925.31 88888.00 2003-03-23 13:33:48.298 082 15672.61 516.72 56925.07 88888.00 2003-03-23 13:33:49.298 082 15672.61 516.97 56924.70 88888.00 2003-03-23 13:33:50.298 082 15672.09 516.97 56924.82 88888.00 2003-03-23 13:33:51.298 082 15673.13 516.84 56925.31 88888.00 2003-03-23 13:33:52.298 082 15672.74 516.84 56924.94 88888.00 2003-03-23 13:33:53.298 082 15672.48 516.97 56924.82 88888.00 2003-03-23 13:33:54.298 082 15672.35 516.97 56924.21 88888.00 2003-03-23 13:33:55.298 082 15672.87 517.34 56924.94 88888.00 2003-03-23 13:33:56.298 082 15672.48 516.72 56924.70 88888.00 2003-03-23 13:33:57.298 082 15673.13 517.09 56924.57 88888.00 2003-03-23 13:33:58.298 082 15673.00 516.84 56924.82 88888.00 2003-03-23 13:33:59.298 082 15673.13 516.97 56924.82 88888.00 2003-03-23 13:34:00.298 082 15673.00 517.09 56924.45 88888.00 2003-03-23 13:34:01.298 082 15673.13 517.21 56924.70 88888.00 2003-03-23 13:34:02.298 082 15673.13 517.21 56924.82 88888.00 2003-03-23 13:34:03.298 082 15674.04 517.59 56925.07 88888.00 2003-03-23 13:34:04.298 082 15672.87 516.97 56925.68 88888.00 2003-03-23 13:34:05.298 082 15673.39 517.21 56925.19 88888.00 2003-03-23 13:34:06.298 082 15673.13 516.47 56924.45 88888.00 2003-03-23 13:34:07.298 082 15673.13 517.46 56924.70 88888.00 2003-03-23 13:34:08.298 082 15673.65 516.84 56924.94 88888.00 2003-03-23 13:34:09.298 082 15672.74 516.35 56924.94 88888.00 2003-03-23 13:34:10.298 082 15673.13 516.35 56924.70 88888.00 2003-03-23 13:34:11.298 082 15672.35 516.72 56925.07 88888.00 2003-03-23 13:34:12.298 082 15672.61 516.47 56924.94 88888.00 2003-03-23 13:34:13.298 082 15672.09 516.84 56925.43 88888.00 2003-03-23 13:34:14.298 082 15672.74 516.47 56925.19 88888.00 2003-03-23 13:34:15.298 082 15671.83 516.10 56924.45 88888.00 2003-03-23 13:34:16.298 082 15672.22 516.84 56924.82 88888.00 2003-03-23 13:34:17.298 082 15671.44 516.22 56924.94 88888.00 2003-03-23 13:34:18.298 082 15671.18 516.47 56924.94 88888.00 2003-03-23 13:34:19.298 082 15671.96 516.47 56924.82 88888.00 2003-03-23 13:34:20.298 082 15671.44 516.22 56924.57 88888.00 2003-03-23 13:34:21.298 082 15671.05 516.35 56924.82 88888.00 2003-03-23 13:34:22.298 082 15671.44 516.22 56924.94 88888.00 2003-03-23 13:34:23.298 082 15670.53 516.35 56924.70 88888.00 2003-03-23 13:34:24.298 082 15671.83 516.72 56924.09 88888.00 2003-03-23 13:34:25.298 082 15670.53 515.48 56924.09 88888.00 2003-03-23 13:34:26.298 082 15670.79 516.10 56923.84 88888.00 2003-03-23 13:34:27.298 082 15670.27 516.47 56924.21 88888.00 2003-03-23 13:34:28.298 082 15670.53 516.47 56923.96 88888.00 2003-03-23 13:34:29.298 082 15670.92 516.22 56924.21 88888.00 2003-03-23 13:34:30.298 082 15670.79 516.10 56923.72 88888.00 2003-03-23 13:34:31.298 082 15671.05 515.97 56924.21 88888.00 2003-03-23 13:34:32.298 082 15670.79 515.85 56924.33 88888.00 2003-03-23 13:34:33.298 082 15670.92 515.36 56923.60 88888.00 2003-03-23 13:34:34.298 082 15670.66 515.97 56923.35 88888.00 2003-03-23 13:34:35.298 082 15670.66 516.22 56923.72 88888.00 2003-03-23 13:34:36.298 082 15670.92 515.85 56923.84 88888.00 2003-03-23 13:34:37.298 082 15670.66 515.36 56923.72 88888.00 2003-03-23 13:34:38.298 082 15670.92 515.23 56923.35 88888.00 2003-03-23 13:34:39.298 082 15670.53 515.60 56923.60 88888.00 2003-03-23 13:34:40.298 082 15670.40 515.11 56923.48 88888.00 2003-03-23 13:34:41.298 082 15670.53 514.49 56923.35 88888.00 2003-03-23 13:34:42.298 082 15671.18 514.86 56923.72 88888.00 2003-03-23 13:34:43.298 082 15671.05 514.98 56922.98 88888.00 2003-03-23 13:34:44.298 082 15671.05 515.60 56922.86 88888.00 2003-03-23 13:34:45.298 082 15670.14 514.74 56923.72 88888.00 2003-03-23 13:34:46.298 082 15670.53 514.74 56923.23 88888.00 2003-03-23 13:34:47.298 082 15670.92 514.61 56923.35 88888.00 2003-03-23 13:34:48.298 082 15670.27 514.24 56922.98 88888.00 2003-03-23 13:34:49.298 082 15670.27 515.36 56922.74 88888.00 2003-03-23 13:34:50.298 082 15670.27 514.61 56923.23 88888.00 2003-03-23 13:34:51.298 082 15670.14 514.61 56923.35 88888.00 2003-03-23 13:34:52.298 082 15669.49 514.98 56922.38 88888.00 2003-03-23 13:34:53.298 082 15669.75 514.49 56922.86 88888.00 2003-03-23 13:34:54.298 082 15669.75 515.11 56922.74 88888.00 2003-03-23 13:34:55.298 082 15669.75 514.61 56923.23 88888.00 2003-03-23 13:34:56.298 082 15669.23 514.74 56922.74 88888.00 2003-03-23 13:34:57.298 082 15669.10 515.23 56922.98 88888.00 2003-03-23 13:34:58.298 082 15668.97 514.61 56922.86 88888.00 2003-03-23 13:34:59.298 082 15668.58 514.86 56922.62 88888.00 2003-03-23 13:35:00.298 082 15668.97 515.11 56922.74 88888.00 2003-03-23 13:35:01.298 082 15668.71 514.61 56922.50 88888.00 2003-03-23 13:35:02.298 082 15668.58 514.74 56921.89 88888.00 2003-03-23 13:35:03.298 082 15667.93 514.74 56922.38 88888.00 2003-03-23 13:35:04.298 082 15668.32 515.11 56922.13 88888.00 2003-03-23 13:35:05.298 082 15667.80 515.11 56921.52 88888.00 2003-03-23 13:35:06.298 082 15668.45 514.98 56922.13 88888.00 2003-03-23 13:35:07.298 082 15668.06 515.85 56921.76 88888.00 2003-03-23 13:35:08.298 082 15667.54 515.11 56921.76 88888.00 2003-03-23 13:35:09.298 082 15667.41 514.74 56921.40 88888.00 2003-03-23 13:35:10.298 082 15667.54 515.11 56921.76 88888.00 2003-03-23 13:35:11.298 082 15667.41 514.61 56921.52 88888.00 2003-03-23 13:35:12.298 082 15668.19 515.11 56921.64 88888.00 2003-03-23 13:35:13.298 082 15668.06 514.74 56920.91 88888.00 2003-03-23 13:35:14.298 082 15668.19 514.98 56920.66 88888.00 2003-03-23 13:35:15.298 082 15668.32 515.36 56921.03 88888.00 2003-03-23 13:35:16.298 082 15668.19 514.61 56920.66 88888.00 2003-03-23 13:35:17.298 082 15668.19 514.49 56921.40 88888.00 2003-03-23 13:35:18.298 082 15668.06 514.12 56920.79 88888.00 2003-03-23 13:35:19.298 082 15668.45 514.36 56921.03 88888.00 2003-03-23 13:35:20.298 082 15668.32 514.49 56921.27 88888.00 2003-03-23 13:35:21.298 082 15668.45 514.49 56921.27 88888.00 2003-03-23 13:35:22.298 082 15668.58 514.49 56921.15 88888.00 2003-03-23 13:35:23.298 082 15667.80 514.36 56920.54 88888.00 2003-03-23 13:35:24.298 082 15667.93 514.86 56921.03 88888.00 2003-03-23 13:35:25.298 082 15668.84 513.75 56921.27 88888.00 2003-03-23 13:35:26.298 082 15668.32 514.12 56920.79 88888.00 2003-03-23 13:35:27.298 082 15668.32 514.74 56921.40 88888.00 2003-03-23 13:35:28.298 082 15668.32 514.24 56920.79 88888.00 2003-03-23 13:35:29.298 082 15667.80 513.87 56920.42 88888.00 2003-03-23 13:35:30.298 082 15667.41 514.61 56920.66 88888.00 2003-03-23 13:35:31.298 082 15668.06 513.99 56920.18 88888.00 2003-03-23 13:35:32.298 082 15667.80 514.61 56920.42 88888.00 2003-03-23 13:35:33.298 082 15667.41 514.61 56920.79 88888.00 2003-03-23 13:35:34.298 082 15667.15 514.24 56920.30 88888.00 2003-03-23 13:35:35.298 082 15667.80 514.24 56920.30 88888.00 2003-03-23 13:35:36.298 082 15667.54 513.87 56920.91 88888.00 2003-03-23 13:35:37.298 082 15667.41 514.36 56920.42 88888.00 2003-03-23 13:35:39.298 082 15667.41 514.24 56920.91 88888.00 2003-03-23 13:35:40.298 082 15667.67 514.74 56920.42 88888.00 2003-03-23 13:35:41.298 082 15667.93 514.74 56920.54 88888.00 2003-03-23 13:35:42.298 082 15667.80 514.49 56920.30 88888.00 2003-03-23 13:35:43.298 082 15667.54 515.23 56920.66 88888.00 2003-03-23 13:35:44.298 082 15668.32 514.61 56920.42 88888.00 2003-03-23 13:35:45.298 082 15668.58 514.86 56919.44 88888.00 2003-03-23 13:35:46.298 082 15668.58 514.74 56920.42 88888.00 2003-03-23 13:35:47.298 082 15668.71 514.74 56920.30 88888.00 2003-03-23 13:35:48.298 082 15668.58 514.49 56920.42 88888.00 2003-03-23 13:35:49.298 082 15668.58 514.36 56920.54 88888.00 2003-03-23 13:35:50.298 082 15668.97 515.48 56919.81 88888.00 2003-03-23 13:35:51.298 082 15668.71 515.36 56920.18 88888.00 2003-03-23 13:35:52.298 082 15668.58 514.86 56919.93 88888.00 2003-03-23 13:35:53.298 082 15669.23 515.23 56919.93 88888.00 2003-03-23 13:35:54.298 082 15669.36 515.60 56920.66 88888.00 2003-03-23 13:35:55.298 082 15669.10 515.85 56920.18 88888.00 2003-03-23 13:35:56.298 082 15669.23 515.60 56919.93 88888.00 2003-03-23 13:35:57.298 082 15669.75 515.73 56920.42 88888.00 2003-03-23 13:35:58.298 082 15668.97 515.85 56920.54 88888.00 2003-03-23 13:35:59.298 082 15669.62 515.48 56919.93 88888.00 2003-03-23 13:36:00.298 082 15669.36 515.73 56920.54 88888.00 2003-03-23 13:36:01.298 082 15669.62 516.10 56920.42 88888.00 2003-03-23 13:36:02.298 082 15669.75 515.73 56920.54 88888.00 2003-03-23 13:36:03.298 082 15669.23 515.73 56920.05 88888.00 2003-03-23 13:36:04.298 082 15669.88 515.97 56920.05 88888.00 2003-03-23 13:36:05.298 082 15669.88 516.10 56920.05 88888.00 2003-03-23 13:36:06.298 082 15670.27 516.47 56920.18 88888.00 2003-03-23 13:36:07.298 082 15670.14 516.59 56919.93 88888.00 2003-03-23 13:36:08.298 082 15669.75 515.97 56921.03 88888.00 2003-03-23 13:36:09.298 082 15669.75 516.22 56920.18 88888.00 2003-03-23 13:36:10.298 082 15670.01 515.60 56920.18 88888.00 2003-03-23 13:36:11.298 082 15671.31 515.73 56920.66 88888.00 2003-03-23 13:36:12.298 082 15670.79 514.98 56920.30 88888.00 2003-03-23 13:36:13.298 082 15670.66 515.23 56921.15 88888.00 2003-03-23 13:36:14.298 082 15670.27 515.85 56920.79 88888.00 2003-03-23 13:36:15.298 082 15671.05 514.86 56921.15 88888.00 2003-03-23 13:36:16.298 082 15671.05 515.36 56920.91 88888.00 2003-03-23 13:36:17.298 082 15671.18 515.11 56921.27 88888.00 2003-03-23 13:36:18.298 082 15671.31 515.11 56921.52 88888.00 2003-03-23 13:36:19.298 082 15671.05 514.74 56921.64 88888.00 2003-03-23 13:36:20.298 082 15671.18 515.11 56921.27 88888.00 2003-03-23 13:36:21.298 082 15671.70 514.98 56921.52 88888.00 2003-03-23 13:36:22.298 082 15671.57 515.23 56921.64 88888.00 2003-03-23 13:36:23.298 082 15670.79 514.86 56920.79 88888.00 2003-03-23 13:36:24.298 082 15671.83 515.11 56920.79 88888.00 2003-03-23 13:36:25.298 082 15671.31 514.61 56921.27 88888.00 2003-03-23 13:36:26.298 082 15671.57 515.11 56921.89 88888.00 2003-03-23 13:36:27.298 082 15671.57 515.73 56921.52 88888.00 2003-03-23 13:36:28.298 082 15671.83 515.23 56921.76 88888.00 2003-03-23 13:36:29.298 082 15671.57 515.97 56921.40 88888.00 2003-03-23 13:36:30.298 082 15671.96 515.36 56921.76 88888.00 2003-03-23 13:36:31.298 082 15671.70 515.73 56921.27 88888.00 2003-03-23 13:36:32.298 082 15671.83 515.36 56921.76 88888.00 2003-03-23 13:36:33.298 082 15672.09 515.60 56920.66 88888.00 2003-03-23 13:36:34.298 082 15672.48 515.73 56921.52 88888.00 2003-03-23 13:36:35.298 082 15672.48 515.97 56921.89 88888.00 2003-03-23 13:36:36.298 082 15672.48 515.60 56921.76 88888.00 2003-03-23 13:36:37.298 082 15672.35 515.48 56922.13 88888.00 2003-03-23 13:36:38.298 082 15672.74 515.85 56921.52 88888.00 2003-03-23 13:36:39.298 082 15672.22 515.73 56922.01 88888.00 2003-03-23 13:36:40.298 082 15673.00 515.60 56922.01 88888.00 2003-03-23 13:36:41.298 082 15672.61 514.74 56921.52 88888.00 2003-03-23 13:36:42.298 082 15672.09 515.11 56922.25 88888.00 2003-03-23 13:36:43.298 082 15672.48 514.61 56922.50 88888.00 2003-03-23 13:36:44.298 082 15672.35 514.49 56922.50 88888.00 2003-03-23 13:36:45.298 082 15672.09 514.98 56922.86 88888.00 2003-03-23 13:36:46.298 082 15672.35 514.98 56922.38 88888.00 2003-03-23 13:36:47.298 082 15672.35 514.49 56922.98 88888.00 2003-03-23 13:36:48.298 082 15671.57 514.24 56922.98 88888.00 2003-03-23 13:36:49.298 082 15671.57 513.99 56922.98 88888.00 2003-03-23 13:36:50.298 082 15671.96 514.24 56923.11 88888.00 2003-03-23 13:36:51.298 082 15671.44 513.87 56922.50 88888.00 2003-03-23 13:36:52.298 082 15671.31 513.50 56922.25 88888.00 2003-03-23 13:36:53.298 082 15671.31 514.24 56922.62 88888.00 2003-03-23 13:36:54.298 082 15671.31 513.62 56922.98 88888.00 2003-03-23 13:36:55.298 082 15670.79 514.49 56922.62 88888.00 2003-03-23 13:36:56.298 082 15670.66 514.12 56922.98 88888.00 2003-03-23 13:36:57.298 082 15670.40 514.61 56923.11 88888.00 2003-03-23 13:36:58.298 082 15671.31 514.36 56922.50 88888.00 2003-03-23 13:36:59.298 082 15670.40 513.62 56922.38 88888.00 2003-03-23 13:37:00.298 082 15670.01 513.50 56922.62 88888.00 2003-03-23 13:37:01.298 082 15670.40 513.75 56923.48 88888.00 2003-03-23 13:37:02.298 082 15670.14 513.75 56922.62 88888.00 2003-03-23 13:37:03.298 082 15669.62 514.49 56922.74 88888.00 2003-03-23 13:37:04.298 082 15668.97 514.24 56922.74 88888.00 2003-03-23 13:37:05.298 082 15669.62 514.12 56922.25 88888.00 2003-03-23 13:37:06.298 082 15668.84 514.36 56922.50 88888.00 2003-03-23 13:37:07.298 082 15669.23 514.61 56922.50 88888.00 2003-03-23 13:37:08.298 082 15668.97 514.49 56922.25 88888.00 2003-03-23 13:37:09.298 082 15668.45 515.11 56922.50 88888.00 2003-03-23 13:37:10.298 082 15669.36 515.23 56922.98 88888.00 2003-03-23 13:37:11.298 082 15668.71 514.74 56922.50 88888.00 2003-03-23 13:37:12.298 082 15668.32 514.98 56922.13 88888.00 2003-03-23 13:37:13.298 082 15668.19 515.11 56921.89 88888.00 2003-03-23 13:37:14.298 082 15668.19 514.61 56922.38 88888.00 2003-03-23 13:37:15.298 082 15667.93 514.61 56922.74 88888.00 2003-03-23 13:37:16.298 082 15668.06 513.99 56923.23 88888.00 2003-03-23 13:37:17.298 082 15668.58 514.98 56922.86 88888.00 2003-03-23 13:37:18.298 082 15668.45 514.12 56921.89 88888.00 2003-03-23 13:37:19.298 082 15668.06 514.49 56922.62 88888.00 2003-03-23 13:37:20.298 082 15668.58 514.74 56922.01 88888.00 2003-03-23 13:37:21.298 082 15668.58 514.12 56921.89 88888.00 2003-03-23 13:37:22.298 082 15667.67 513.99 56922.38 88888.00 2003-03-23 13:37:23.298 082 15667.93 513.62 56922.38 88888.00 2003-03-23 13:37:24.298 082 15668.32 513.75 56922.25 88888.00 2003-03-23 13:37:25.298 082 15667.54 513.75 56922.50 88888.00 2003-03-23 13:37:26.298 082 15668.32 513.75 56922.25 88888.00 2003-03-23 13:37:27.298 082 15668.19 514.12 56922.01 88888.00 2003-03-23 13:37:28.298 082 15667.80 514.12 56922.01 88888.00 2003-03-23 13:37:29.298 082 15668.58 514.24 56922.38 88888.00 2003-03-23 13:37:30.298 082 15667.93 513.87 56920.91 88888.00 2003-03-23 13:37:31.298 082 15667.80 513.62 56921.27 88888.00 2003-03-23 13:37:32.298 082 15667.80 514.24 56921.64 88888.00 2003-03-23 13:37:33.298 082 15667.54 513.75 56922.13 88888.00 2003-03-23 13:37:34.298 082 15667.80 514.24 56921.40 88888.00 2003-03-23 13:37:35.298 082 15667.80 513.75 56921.52 88888.00 2003-03-23 13:37:36.298 082 15668.19 513.99 56921.52 88888.00 2003-03-23 13:37:37.298 082 15667.93 513.99 56922.50 88888.00 2003-03-23 13:37:38.298 082 15668.06 513.75 56921.52 88888.00 2003-03-23 13:37:39.298 082 15667.67 513.75 56921.27 88888.00 2003-03-23 13:37:40.298 082 15667.80 513.62 56921.64 88888.00 2003-03-23 13:37:41.298 082 15668.58 513.75 56921.76 88888.00 2003-03-23 13:37:42.298 082 15668.45 514.12 56921.64 88888.00 2003-03-23 13:37:43.298 082 15668.45 514.12 56921.27 88888.00 2003-03-23 13:37:44.298 082 15668.58 514.12 56921.89 88888.00 2003-03-23 13:37:45.298 082 15668.71 514.24 56921.15 88888.00 2003-03-23 13:37:46.298 082 15668.58 513.87 56921.40 88888.00 2003-03-23 13:37:47.298 082 15668.32 514.74 56920.91 88888.00 2003-03-23 13:37:48.298 082 15668.84 513.87 56921.27 88888.00 2003-03-23 13:37:49.298 082 15667.93 514.24 56921.52 88888.00 2003-03-23 13:37:50.298 082 15668.58 514.74 56921.40 88888.00 2003-03-23 13:37:51.298 082 15668.84 514.61 56921.27 88888.00 2003-03-23 13:37:52.298 082 15668.58 514.61 56921.40 88888.00 2003-03-23 13:37:53.298 082 15668.84 514.74 56921.52 88888.00 2003-03-23 13:37:54.298 082 15668.45 514.98 56921.03 88888.00 2003-03-23 13:37:55.298 082 15668.84 514.61 56921.76 88888.00 2003-03-23 13:37:56.298 082 15668.19 514.36 56921.40 88888.00 2003-03-23 13:37:57.298 082 15668.71 515.11 56920.79 88888.00 2003-03-23 13:37:58.298 082 15668.58 514.49 56920.54 88888.00 2003-03-23 13:37:59.298 082 15668.84 514.49 56921.03 88888.00 2003-03-23 13:38:00.298 082 15668.32 514.36 56920.66 88888.00 2003-03-23 13:38:01.298 082 15669.88 514.24 56921.03 88888.00 2003-03-23 13:38:02.298 082 15668.97 514.12 56920.66 88888.00 2003-03-23 13:38:03.298 082 15669.23 514.61 56920.79 88888.00 2003-03-23 13:38:04.298 082 15669.23 514.61 56920.30 88888.00 2003-03-23 13:38:05.298 082 15669.23 513.75 56920.54 88888.00 2003-03-23 13:38:06.298 082 15668.84 513.87 56920.54 88888.00 2003-03-23 13:38:07.298 082 15668.97 513.50 56921.15 88888.00 2003-03-23 13:38:08.298 082 15668.45 514.12 56921.03 88888.00 2003-03-23 13:38:09.298 082 15668.71 513.62 56920.54 88888.00 2003-03-23 13:38:10.298 082 15668.84 513.00 56920.30 88888.00 2003-03-23 13:38:11.298 082 15668.71 513.50 56920.91 88888.00 2003-03-23 13:38:12.298 082 15669.23 513.87 56921.03 88888.00 2003-03-23 13:38:13.298 082 15669.23 513.25 56920.30 88888.00 2003-03-23 13:38:14.298 082 15669.49 513.50 56920.91 88888.00 2003-03-23 13:38:15.298 082 15668.71 513.37 56920.66 88888.00 2003-03-23 13:38:16.298 082 15669.10 513.50 56920.30 88888.00 2003-03-23 13:38:17.298 082 15668.71 513.75 56920.18 88888.00 2003-03-23 13:38:18.298 082 15668.19 513.50 56921.52 88888.00 2003-03-23 13:38:19.298 082 15668.71 513.25 56920.66 88888.00 2003-03-23 13:38:20.298 082 15668.45 514.24 56920.42 88888.00 2003-03-23 13:38:21.298 082 15668.45 513.62 56921.40 88888.00 2003-03-23 13:38:22.298 082 15668.71 513.13 56920.79 88888.00 2003-03-23 13:38:23.298 082 15669.49 513.62 56921.03 88888.00 2003-03-23 13:38:24.298 082 15668.97 513.50 56921.40 88888.00 2003-03-23 13:38:25.298 082 15667.80 513.50 56920.54 88888.00 2003-03-23 13:38:26.298 082 15668.71 513.25 56921.03 88888.00 2003-03-23 13:38:27.298 082 15668.45 513.13 56920.79 88888.00 2003-03-23 13:38:28.298 082 15668.58 513.62 56921.15 88888.00 2003-03-23 13:38:29.298 082 15668.71 513.25 56920.91 88888.00 2003-03-23 13:38:30.298 082 15667.67 513.13 56920.05 88888.00 2003-03-23 13:38:31.298 082 15668.32 513.50 56920.79 88888.00 2003-03-23 13:38:32.298 082 15669.10 512.26 56921.27 88888.00 2003-03-23 13:38:33.298 082 15668.97 512.88 56920.66 88888.00 2003-03-23 13:38:34.298 082 15668.58 513.37 56921.03 88888.00 2003-03-23 13:38:35.298 082 15669.10 513.37 56921.15 88888.00 2003-03-23 13:38:36.298 082 15668.58 512.75 56920.91 88888.00 2003-03-23 13:38:37.298 082 15669.23 513.50 56921.27 88888.00 2003-03-23 13:38:38.298 082 15669.23 512.75 56921.03 88888.00 2003-03-23 13:38:39.298 082 15668.71 513.25 56921.52 88888.00 2003-03-23 13:38:40.298 082 15668.97 513.99 56921.52 88888.00 2003-03-23 13:38:41.298 082 15669.62 513.37 56921.52 88888.00 2003-03-23 13:38:42.298 082 15669.36 512.88 56920.30 88888.00 2003-03-23 13:38:43.298 082 15669.49 512.88 56921.15 88888.00 2003-03-23 13:38:44.298 082 15669.36 513.75 56921.64 88888.00 2003-03-23 13:38:45.298 082 15669.23 513.50 56921.15 88888.00 2003-03-23 13:38:46.298 082 15669.49 513.62 56921.27 88888.00 2003-03-23 13:38:47.298 082 15669.62 513.99 56921.52 88888.00 2003-03-23 13:38:48.298 082 15669.23 513.00 56922.38 88888.00 2003-03-23 13:38:49.298 082 15669.75 513.00 56921.52 88888.00 2003-03-23 13:38:50.298 082 15669.62 512.88 56921.89 88888.00 2003-03-23 13:38:51.298 082 15669.75 512.63 56921.89 88888.00 2003-03-23 13:38:52.298 082 15670.14 512.88 56921.52 88888.00 2003-03-23 13:38:53.298 082 15670.14 512.75 56921.76 88888.00 2003-03-23 13:38:54.298 082 15670.27 513.25 56921.76 88888.00 2003-03-23 13:38:55.298 082 15670.66 512.26 56922.01 88888.00 2003-03-23 13:38:56.298 082 15670.14 513.13 56922.13 88888.00 2003-03-23 13:38:57.298 082 15669.23 513.25 56922.38 88888.00 2003-03-23 13:38:58.298 082 15669.62 513.25 56922.25 88888.00 2003-03-23 13:38:59.298 082 15670.27 512.75 56921.89 88888.00 2003-03-23 13:39:00.298 082 15670.14 512.88 56922.01 88888.00 2003-03-23 13:39:01.298 082 15669.36 512.63 56922.01 88888.00 2003-03-23 13:39:02.298 082 15670.14 513.00 56922.25 88888.00 2003-03-23 13:39:03.298 082 15670.40 513.13 56922.25 88888.00 2003-03-23 13:39:04.298 082 15669.49 512.88 56922.38 88888.00 2003-03-23 13:39:05.298 082 15670.27 513.37 56922.25 88888.00 2003-03-23 13:39:06.298 082 15669.49 513.37 56922.50 88888.00 2003-03-23 13:39:07.298 082 15670.27 513.37 56922.50 88888.00 2003-03-23 13:39:08.298 082 15669.10 513.37 56922.50 88888.00 2003-03-23 13:39:09.298 082 15669.75 514.24 56922.38 88888.00 2003-03-23 13:39:10.298 082 15669.36 513.37 56922.50 88888.00 2003-03-23 13:39:11.298 082 15669.36 513.87 56921.89 88888.00 2003-03-23 13:39:12.298 082 15669.49 514.49 56922.50 88888.00 2003-03-23 13:39:13.298 082 15669.75 514.12 56922.62 88888.00 2003-03-23 13:39:14.298 082 15668.97 514.36 56922.13 88888.00 2003-03-23 13:39:15.298 082 15668.97 514.12 56922.62 88888.00 2003-03-23 13:39:16.298 082 15669.75 514.24 56922.62 88888.00 2003-03-23 13:39:17.298 082 15669.75 514.36 56922.25 88888.00 2003-03-23 13:39:18.298 082 15669.36 514.49 56922.86 88888.00 2003-03-23 13:39:19.298 082 15669.62 514.49 56922.98 88888.00 2003-03-23 13:39:20.298 082 15670.27 513.37 56922.74 88888.00 2003-03-23 13:39:21.298 082 15670.40 514.86 56922.74 88888.00 2003-03-23 13:39:22.298 082 15670.53 513.99 56923.11 88888.00 2003-03-23 13:39:23.298 082 15669.75 514.24 56923.84 88888.00 2003-03-23 13:39:24.298 082 15669.88 514.24 56923.35 88888.00 2003-03-23 13:39:25.298 082 15670.14 514.49 56922.74 88888.00 2003-03-23 13:39:26.298 082 15670.14 514.24 56923.23 88888.00 2003-03-23 13:39:27.298 082 15670.14 514.49 56923.11 88888.00 2003-03-23 13:39:28.298 082 15670.40 514.12 56923.35 88888.00 2003-03-23 13:39:29.298 082 15670.79 513.87 56922.98 88888.00 2003-03-23 13:39:30.298 082 15669.88 514.12 56923.23 88888.00 2003-03-23 13:39:31.298 082 15670.79 514.24 56923.48 88888.00 2003-03-23 13:39:32.298 082 15670.66 513.75 56923.72 88888.00 2003-03-23 13:39:33.298 082 15670.01 514.61 56923.96 88888.00 2003-03-23 13:39:34.298 082 15670.53 513.99 56924.09 88888.00 2003-03-23 13:39:35.298 082 15670.53 514.49 56923.96 88888.00 2003-03-23 13:39:36.298 082 15670.01 513.50 56923.96 88888.00 2003-03-23 13:39:37.298 082 15670.27 513.75 56923.60 88888.00 2003-03-23 13:39:38.298 082 15669.36 513.87 56923.84 88888.00 2003-03-23 13:39:39.298 082 15669.49 513.75 56924.09 88888.00 2003-03-23 13:39:40.298 082 15669.23 513.87 56924.57 88888.00 2003-03-23 13:39:41.298 082 15668.71 513.25 56924.21 88888.00 2003-03-23 13:39:42.298 082 15669.23 513.50 56924.45 88888.00 2003-03-23 13:39:43.298 082 15668.58 513.62 56923.96 88888.00 2003-03-23 13:39:44.298 082 15668.84 513.37 56924.09 88888.00 2003-03-23 13:39:45.298 082 15668.97 514.36 56923.84 88888.00 2003-03-23 13:39:46.298 082 15668.84 513.37 56924.21 88888.00 2003-03-23 13:39:47.298 082 15668.45 513.62 56923.72 88888.00 2003-03-23 13:39:48.298 082 15669.23 513.62 56924.33 88888.00 2003-03-23 13:39:49.298 082 15668.58 513.87 56924.21 88888.00 2003-03-23 13:39:50.298 082 15668.84 513.75 56924.21 88888.00 2003-03-23 13:39:51.298 082 15669.10 513.50 56923.84 88888.00 2003-03-23 13:39:52.298 082 15668.84 512.88 56923.96 88888.00 2003-03-23 13:39:53.298 082 15669.88 513.37 56924.09 88888.00 2003-03-23 13:39:54.298 082 15668.84 513.75 56923.84 88888.00 2003-03-23 13:39:55.298 082 15669.36 513.50 56924.45 88888.00 2003-03-23 13:39:56.298 082 15668.97 513.13 56924.21 88888.00 2003-03-23 13:39:57.298 082 15668.84 513.87 56924.09 88888.00 2003-03-23 13:39:58.298 082 15668.45 513.62 56924.21 88888.00 2003-03-23 13:39:59.298 082 15668.58 513.62 56924.45 88888.00 2003-03-23 13:40:00.298 082 15668.58 513.37 56924.57 88888.00 2003-03-23 13:40:01.298 082 15668.58 513.62 56923.84 88888.00 2003-03-23 13:40:02.298 082 15667.93 513.62 56924.09 88888.00 2003-03-23 13:40:03.298 082 15669.10 513.50 56924.33 88888.00 2003-03-23 13:40:04.298 082 15668.32 513.37 56923.84 88888.00 2003-03-23 13:40:05.298 082 15667.93 513.50 56923.84 88888.00 2003-03-23 13:40:06.298 082 15668.06 513.25 56923.60 88888.00 2003-03-23 13:40:07.298 082 15667.67 512.88 56924.09 88888.00 2003-03-23 13:40:08.298 082 15667.93 512.75 56923.84 88888.00 2003-03-23 13:40:09.298 082 15668.45 513.00 56923.72 88888.00 2003-03-23 13:40:10.298 082 15668.19 514.12 56924.09 88888.00 2003-03-23 13:40:11.298 082 15667.41 513.75 56922.86 88888.00 2003-03-23 13:40:12.298 082 15667.80 513.62 56923.72 88888.00 2003-03-23 13:40:13.298 082 15667.54 513.99 56923.60 88888.00 2003-03-23 13:40:14.298 082 15667.67 513.00 56924.21 88888.00 2003-03-23 13:40:15.298 082 15667.80 514.36 56924.21 88888.00 2003-03-23 13:40:16.298 082 15668.45 514.61 56923.60 88888.00 2003-03-23 13:40:17.298 082 15667.02 514.61 56924.21 88888.00 2003-03-23 13:40:18.298 082 15667.54 514.24 56923.48 88888.00 2003-03-23 13:40:19.298 082 15668.19 513.87 56923.35 88888.00 2003-03-23 13:40:20.298 082 15667.93 514.86 56924.21 88888.00 2003-03-23 13:40:21.298 082 15667.41 513.99 56923.35 88888.00 2003-03-23 13:40:22.298 082 15667.28 514.24 56924.21 88888.00 2003-03-23 13:40:23.298 082 15667.93 513.99 56923.96 88888.00 2003-03-23 13:40:24.298 082 15667.15 514.61 56923.23 88888.00 2003-03-23 13:40:25.298 082 15667.28 513.50 56924.09 88888.00 2003-03-23 13:40:26.298 082 15667.15 513.87 56924.33 88888.00 2003-03-23 13:40:27.298 082 15666.37 514.49 56924.09 88888.00 2003-03-23 13:40:28.298 082 15667.15 513.75 56922.98 88888.00 2003-03-23 13:40:29.298 082 15667.02 513.87 56923.60 88888.00 2003-03-23 13:40:30.298 082 15666.50 514.36 56923.96 88888.00 2003-03-23 13:40:31.298 082 15667.28 513.62 56923.60 88888.00 2003-03-23 13:40:32.298 082 15667.15 514.12 56923.72 88888.00 2003-03-23 13:40:33.298 082 15667.54 513.75 56924.09 88888.00 2003-03-23 13:40:34.298 082 15667.41 514.36 56923.96 88888.00 2003-03-23 13:40:35.298 082 15666.37 513.62 56924.21 88888.00 2003-03-23 13:40:36.298 082 15666.50 513.87 56923.48 88888.00 2003-03-23 13:40:37.298 082 15666.76 514.98 56923.60 88888.00 2003-03-23 13:40:38.298 082 15666.50 513.87 56923.72 88888.00 2003-03-23 13:40:39.298 082 15667.02 513.62 56923.72 88888.00 2003-03-23 13:40:40.298 082 15666.76 514.49 56923.72 88888.00 2003-03-23 13:40:41.298 082 15666.50 513.75 56924.33 88888.00 2003-03-23 13:40:42.298 082 15666.50 513.75 56923.84 88888.00 2003-03-23 13:40:43.298 082 15666.89 513.13 56923.48 88888.00 2003-03-23 13:40:44.298 082 15666.89 513.87 56923.72 88888.00 2003-03-23 13:40:45.298 082 15666.63 513.75 56923.72 88888.00 2003-03-23 13:40:46.298 082 15666.76 513.62 56923.96 88888.00 2003-03-23 13:40:47.298 082 15665.85 513.50 56923.72 88888.00 2003-03-23 13:40:48.298 082 15666.11 512.63 56923.84 88888.00 2003-03-23 13:40:49.298 082 15665.98 512.88 56923.72 88888.00 2003-03-23 13:40:50.298 082 15665.59 513.37 56923.84 88888.00 2003-03-23 13:40:51.298 082 15665.46 512.88 56924.21 88888.00 2003-03-23 13:40:52.298 082 15665.98 513.37 56923.96 88888.00 2003-03-23 13:40:53.298 082 15665.33 512.38 56923.60 88888.00 2003-03-23 13:40:54.298 082 15665.85 513.13 56923.60 88888.00 2003-03-23 13:40:55.298 082 15665.98 513.37 56923.60 88888.00 2003-03-23 13:40:56.298 082 15665.46 513.00 56923.72 88888.00 2003-03-23 13:40:57.298 082 15665.98 513.25 56923.72 88888.00 2003-03-23 13:40:58.298 082 15665.72 513.25 56923.35 88888.00 2003-03-23 13:40:59.298 082 15665.59 513.62 56924.09 88888.00 2003-03-23 13:41:00.298 082 15665.21 513.87 56923.84 88888.00 2003-03-23 13:41:01.298 082 15665.59 513.75 56922.50 88888.00 2003-03-23 13:41:02.298 082 15665.85 514.36 56922.98 88888.00 2003-03-23 13:41:03.298 082 15665.72 513.37 56923.96 88888.00 2003-03-23 13:41:04.298 082 15665.98 513.87 56923.60 88888.00 2003-03-23 13:41:05.298 082 15666.37 513.87 56924.09 88888.00 2003-03-23 13:41:06.298 082 15665.72 513.75 56923.96 88888.00 2003-03-23 13:41:07.298 082 15665.46 513.00 56924.21 88888.00 2003-03-23 13:41:08.298 082 15666.37 513.13 56923.72 88888.00 2003-03-23 13:41:09.298 082 15665.59 513.00 56923.23 88888.00 2003-03-23 13:41:10.298 082 15665.85 513.00 56923.60 88888.00 2003-03-23 13:41:11.298 082 15665.59 513.13 56923.72 88888.00 2003-03-23 13:41:12.298 082 15665.59 512.26 56923.96 88888.00 2003-03-23 13:41:13.298 082 15664.56 512.26 56924.33 88888.00 2003-03-23 13:41:14.298 082 15664.69 512.51 56923.72 88888.00 2003-03-23 13:41:15.298 082 15664.69 512.01 56924.21 88888.00 2003-03-23 13:41:16.298 082 15664.95 512.14 56923.23 88888.00 2003-03-23 13:41:17.298 082 15664.82 511.89 56922.98 88888.00 2003-03-23 13:41:18.298 082 15664.82 512.14 56922.98 88888.00 2003-03-23 13:41:19.298 082 15664.69 512.63 56923.11 88888.00 2003-03-23 13:41:20.298 082 15663.91 512.51 56923.35 88888.00 2003-03-23 13:41:21.298 082 15664.95 512.14 56922.86 88888.00 2003-03-23 13:41:22.298 082 15664.04 512.14 56923.11 88888.00 2003-03-23 13:41:23.298 082 15664.04 513.13 56923.60 88888.00 2003-03-23 13:41:24.298 082 15662.87 512.88 56922.98 88888.00 2003-03-23 13:41:25.298 082 15663.91 512.14 56922.98 88888.00 2003-03-23 13:41:26.298 082 15663.65 512.14 56922.98 88888.00 2003-03-23 13:41:27.298 082 15663.91 512.26 56922.98 88888.00 2003-03-23 13:41:28.298 082 15663.78 512.38 56922.62 88888.00 2003-03-23 13:41:29.298 082 15664.17 512.26 56922.25 88888.00 2003-03-23 13:41:30.298 082 15663.78 512.14 56922.62 88888.00 2003-03-23 13:41:31.298 082 15663.65 512.38 56922.62 88888.00 2003-03-23 13:41:32.298 082 15663.91 512.26 56922.13 88888.00 2003-03-23 13:41:33.298 082 15663.78 512.14 56922.38 88888.00 2003-03-23 13:41:34.298 082 15663.52 512.38 56922.50 88888.00 2003-03-23 13:41:35.298 082 15663.91 512.01 56922.98 88888.00 2003-03-23 13:41:36.298 082 15663.00 511.89 56922.74 88888.00 2003-03-23 13:41:37.298 082 15663.78 512.75 56922.98 88888.00 2003-03-23 13:41:38.298 082 15664.56 512.01 56922.25 88888.00 2003-03-23 13:41:39.298 082 15664.04 512.26 56922.62 88888.00 2003-03-23 13:41:40.298 082 15664.17 512.51 56922.25 88888.00 2003-03-23 13:41:41.298 082 15663.78 511.76 56922.25 88888.00 2003-03-23 13:41:42.298 082 15663.91 511.64 56922.25 88888.00 2003-03-23 13:41:43.298 082 15664.69 511.89 56922.13 88888.00 2003-03-23 13:41:44.298 082 15664.17 511.52 56922.50 88888.00 2003-03-23 13:41:45.298 082 15663.78 512.14 56921.64 88888.00 2003-03-23 13:41:46.298 082 15664.17 512.14 56921.64 88888.00 2003-03-23 13:41:47.298 082 15663.65 511.89 56922.01 88888.00 2003-03-23 13:41:48.298 082 15664.43 512.01 56922.01 88888.00 2003-03-23 13:41:49.298 082 15664.43 512.01 56921.76 88888.00 2003-03-23 13:41:50.298 082 15663.78 512.01 56921.64 88888.00 2003-03-23 13:41:51.298 082 15663.52 511.39 56921.52 88888.00 2003-03-23 13:41:52.298 082 15664.17 512.88 56922.01 88888.00 2003-03-23 13:41:53.298 082 15663.91 512.26 56921.64 88888.00 2003-03-23 13:41:54.298 082 15663.65 513.13 56921.89 88888.00 2003-03-23 13:41:55.298 082 15663.39 512.38 56921.27 88888.00 2003-03-23 13:41:56.298 082 15662.48 512.63 56921.76 88888.00 2003-03-23 13:41:57.298 082 15663.00 512.63 56922.01 88888.00 2003-03-23 13:41:58.298 082 15663.26 512.63 56921.03 88888.00 2003-03-23 13:41:59.298 082 15663.65 512.26 56921.27 88888.00 2003-03-23 13:42:00.298 082 15663.13 512.26 56921.27 88888.00 2003-03-23 13:42:01.298 082 15663.52 512.38 56921.40 88888.00 2003-03-23 13:42:02.298 082 15663.91 512.38 56921.52 88888.00 2003-03-23 13:42:03.298 082 15663.00 512.88 56921.52 88888.00 2003-03-23 13:42:04.298 082 15663.65 513.00 56921.76 88888.00 2003-03-23 13:42:05.298 082 15663.78 512.88 56921.64 88888.00 2003-03-23 13:42:06.298 082 15663.78 512.75 56921.15 88888.00 2003-03-23 13:42:07.298 082 15664.43 512.88 56921.40 88888.00 2003-03-23 13:42:08.298 082 15664.30 513.50 56921.03 88888.00 2003-03-23 13:42:09.298 082 15664.04 512.51 56922.01 88888.00 2003-03-23 13:42:10.298 082 15664.30 512.51 56921.27 88888.00 2003-03-23 13:42:11.298 082 15664.17 512.63 56921.64 88888.00 2003-03-23 13:42:12.298 082 15664.30 513.37 56921.40 88888.00 2003-03-23 13:42:13.298 082 15663.65 513.37 56921.64 88888.00 2003-03-23 13:42:14.298 082 15664.04 512.75 56921.52 88888.00 2003-03-23 13:42:15.298 082 15664.30 513.25 56920.91 88888.00 2003-03-23 13:42:16.298 082 15663.91 513.25 56921.52 88888.00 2003-03-23 13:42:17.298 082 15664.56 513.37 56921.27 88888.00 2003-03-23 13:42:18.298 082 15664.56 513.13 56921.40 88888.00 2003-03-23 13:42:19.298 082 15664.69 512.75 56921.76 88888.00 2003-03-23 13:42:20.298 082 15664.69 513.62 56921.76 88888.00 2003-03-23 13:42:21.298 082 15664.69 513.62 56921.64 88888.00 2003-03-23 13:42:22.298 082 15664.17 513.99 56921.52 88888.00 2003-03-23 13:42:23.298 082 15664.56 513.50 56921.52 88888.00 2003-03-23 13:42:24.298 082 15664.69 513.87 56921.89 88888.00 2003-03-23 13:42:25.298 082 15664.69 514.61 56920.91 88888.00 2003-03-23 13:42:26.298 082 15664.17 513.99 56922.01 88888.00 2003-03-23 13:42:27.298 082 15664.17 514.24 56920.91 88888.00 2003-03-23 13:42:28.298 082 15664.17 514.24 56921.76 88888.00 2003-03-23 13:42:29.298 082 15664.56 513.99 56921.64 88888.00 2003-03-23 13:42:30.298 082 15664.69 513.99 56921.27 88888.00 2003-03-23 13:42:31.298 082 15664.43 514.24 56922.25 88888.00 2003-03-23 13:42:32.298 082 15664.95 514.86 56921.40 88888.00 2003-03-23 13:42:33.298 082 15664.95 514.61 56921.27 88888.00 2003-03-23 13:42:34.298 082 15664.43 513.99 56921.64 88888.00 2003-03-23 13:42:35.298 082 15664.82 513.99 56921.15 88888.00 2003-03-23 13:42:36.298 082 15664.04 514.24 56921.52 88888.00 2003-03-23 13:42:37.298 082 15664.30 514.49 56921.40 88888.00 2003-03-23 13:42:38.298 082 15664.17 514.36 56921.27 88888.00 2003-03-23 13:42:39.298 082 15664.17 514.74 56920.91 88888.00 2003-03-23 13:42:40.298 082 15663.26 514.36 56921.40 88888.00 2003-03-23 13:42:41.298 082 15664.17 514.49 56921.03 88888.00 2003-03-23 13:42:42.298 082 15663.52 514.36 56921.03 88888.00 2003-03-23 13:42:43.298 082 15663.26 514.24 56921.40 88888.00 2003-03-23 13:42:44.298 082 15663.65 513.99 56921.15 88888.00 2003-03-23 13:42:45.298 082 15662.87 513.87 56921.27 88888.00 2003-03-23 13:42:46.298 082 15663.65 514.49 56921.40 88888.00 2003-03-23 13:42:47.298 082 15663.39 514.24 56921.27 88888.00 2003-03-23 13:42:48.298 082 15663.26 515.23 56921.76 88888.00 2003-03-23 13:42:49.298 082 15663.26 514.49 56921.52 88888.00 2003-03-23 13:42:50.298 082 15663.13 515.36 56921.15 88888.00 2003-03-23 13:42:51.298 082 15663.78 514.36 56921.64 88888.00 2003-03-23 13:42:52.298 082 15664.17 514.12 56921.64 88888.00 2003-03-23 13:42:53.298 082 15663.65 514.74 56921.27 88888.00 2003-03-23 13:42:54.298 082 15664.69 514.49 56920.79 88888.00 2003-03-23 13:42:55.298 082 15664.04 515.23 56921.27 88888.00 2003-03-23 13:42:56.298 082 15664.30 515.73 56921.27 88888.00 2003-03-23 13:42:57.298 082 15664.43 515.36 56921.27 88888.00 2003-03-23 13:42:58.298 082 15665.33 515.36 56921.40 88888.00 2003-03-23 13:42:59.298 082 15665.21 514.74 56921.27 88888.00 2003-03-23 13:43:00.298 082 15665.21 515.23 56921.27 88888.00 2003-03-23 13:43:01.298 082 15665.33 514.86 56920.79 88888.00 2003-03-23 13:43:02.298 082 15665.72 515.23 56921.40 88888.00 2003-03-23 13:43:03.298 082 15665.21 514.86 56920.79 88888.00 2003-03-23 13:43:04.298 082 15665.85 515.48 56922.50 88888.00 2003-03-23 13:43:05.298 082 15665.72 515.36 56921.76 88888.00 2003-03-23 13:43:06.298 082 15666.11 515.60 56921.03 88888.00 2003-03-23 13:43:07.298 082 15665.59 515.23 56921.64 88888.00 2003-03-23 13:43:08.298 082 15665.72 515.97 56921.52 88888.00 2003-03-23 13:43:09.298 082 15665.98 516.10 56921.52 88888.00 2003-03-23 13:43:10.298 082 15665.33 515.73 56922.01 88888.00 2003-03-23 13:43:11.298 082 15665.33 515.73 56921.40 88888.00 2003-03-23 13:43:12.298 082 15665.08 515.48 56921.27 88888.00 2003-03-23 13:43:13.298 082 15664.82 515.36 56921.64 88888.00 2003-03-23 13:43:14.298 082 15665.08 515.73 56921.89 88888.00 2003-03-23 13:43:15.298 082 15664.56 515.36 56921.52 88888.00 2003-03-23 13:43:16.298 082 15664.30 516.22 56922.01 88888.00 2003-03-23 13:43:17.298 082 15664.56 516.72 56921.52 88888.00 2003-03-23 13:43:18.298 082 15664.17 515.85 56922.25 88888.00 2003-03-23 13:43:19.298 082 15664.56 516.35 56922.01 88888.00 2003-03-23 13:43:20.298 082 15664.82 516.72 56921.89 88888.00 2003-03-23 13:43:21.298 082 15665.08 516.84 56921.89 88888.00 2003-03-23 13:43:22.298 082 15665.08 516.97 56921.40 88888.00 2003-03-23 13:43:23.298 082 15665.21 516.72 56922.13 88888.00 2003-03-23 13:43:24.298 082 15664.95 516.97 56921.27 88888.00 2003-03-23 13:43:25.298 082 15664.95 517.83 56921.40 88888.00 2003-03-23 13:43:26.298 082 15665.33 517.59 56921.64 88888.00 2003-03-23 13:43:27.298 082 15665.33 517.59 56922.01 88888.00 2003-03-23 13:43:28.298 082 15665.46 517.59 56921.89 88888.00 2003-03-23 13:43:29.298 082 15665.72 517.59 56921.64 88888.00 2003-03-23 13:43:30.298 082 15666.37 517.46 56921.64 88888.00 2003-03-23 13:43:31.298 082 15666.89 517.21 56922.01 88888.00 2003-03-23 13:43:32.298 082 15666.50 517.46 56922.25 88888.00 2003-03-23 13:43:33.298 082 15667.02 517.59 56921.89 88888.00 2003-03-23 13:43:34.298 082 15667.28 517.59 56922.01 88888.00 2003-03-23 13:43:35.298 082 15667.80 517.21 56922.25 88888.00 2003-03-23 13:43:36.298 082 15668.32 516.84 56922.50 88888.00 2003-03-23 13:43:37.298 082 15667.80 517.21 56922.25 88888.00 2003-03-23 13:43:38.298 082 15667.41 517.46 56922.38 88888.00 2003-03-23 13:43:39.298 082 15668.19 516.97 56922.98 88888.00 2003-03-23 13:43:40.298 082 15668.71 517.21 56922.38 88888.00 2003-03-23 13:43:41.298 082 15668.19 516.35 56923.48 88888.00 2003-03-23 13:43:42.298 082 15668.06 517.34 56922.62 88888.00 2003-03-23 13:43:43.298 082 15667.80 517.59 56922.74 88888.00 2003-03-23 13:43:44.298 082 15668.19 516.84 56922.74 88888.00 2003-03-23 13:43:45.298 082 15667.67 516.97 56922.38 88888.00 2003-03-23 13:43:46.298 082 15667.54 516.97 56922.86 88888.00 2003-03-23 13:43:47.298 082 15668.19 516.35 56923.23 88888.00 2003-03-23 13:43:48.298 082 15668.32 516.72 56922.74 88888.00 2003-03-23 13:43:49.298 082 15667.80 516.84 56922.86 88888.00 2003-03-23 13:43:50.298 082 15667.93 517.46 56922.74 88888.00 2003-03-23 13:43:51.298 082 15668.58 517.34 56922.50 88888.00 2003-03-23 13:43:52.298 082 15668.32 517.09 56922.74 88888.00 2003-03-23 13:43:53.298 082 15667.80 517.09 56923.48 88888.00 2003-03-23 13:43:54.298 082 15668.06 517.96 56922.74 88888.00 2003-03-23 13:43:55.298 082 15668.97 517.71 56922.74 88888.00 2003-03-23 13:43:56.298 082 15669.23 518.08 56923.11 88888.00 2003-03-23 13:43:57.298 082 15669.23 517.71 56922.98 88888.00 2003-03-23 13:43:58.298 082 15669.49 518.58 56923.11 88888.00 2003-03-23 13:43:59.298 082 15670.40 517.96 56923.72 88888.00 2003-03-23 13:44:00.298 082 15669.62 517.96 56924.09 88888.00 2003-03-23 13:44:01.298 082 15670.40 518.70 56923.48 88888.00 2003-03-23 13:44:02.298 082 15669.75 518.33 56924.33 88888.00 2003-03-23 13:44:03.298 082 15670.66 516.97 56923.84 88888.00 2003-03-23 13:44:04.298 082 15670.66 517.96 56924.21 88888.00 2003-03-23 13:44:05.298 082 15670.01 517.71 56923.72 88888.00 2003-03-23 13:44:06.298 082 15670.92 517.96 56923.72 88888.00 2003-03-23 13:44:07.298 082 15670.27 517.83 56924.09 88888.00 2003-03-23 13:44:08.298 082 15671.18 517.96 56923.96 88888.00 2003-03-23 13:44:09.298 082 15671.18 516.72 56924.45 88888.00 2003-03-23 13:44:10.298 082 15670.92 517.46 56923.84 88888.00 2003-03-23 13:44:11.298 082 15670.14 517.59 56923.96 88888.00 2003-03-23 13:44:12.298 082 15670.79 517.46 56924.45 88888.00 2003-03-23 13:44:13.298 082 15670.92 517.09 56924.70 88888.00 2003-03-23 13:44:14.298 082 15670.40 517.71 56924.57 88888.00 2003-03-23 13:44:15.298 082 15670.53 516.97 56924.57 88888.00 2003-03-23 13:44:16.298 082 15670.14 517.71 56924.82 88888.00 2003-03-23 13:44:17.298 082 15670.14 517.46 56924.45 88888.00 2003-03-23 13:44:18.298 082 15669.88 517.71 56924.82 88888.00 2003-03-23 13:44:19.298 082 15669.23 517.83 56924.82 88888.00 2003-03-23 13:44:20.298 082 15669.49 518.45 56925.19 88888.00 2003-03-23 13:44:21.298 082 15669.88 518.58 56923.96 88888.00 2003-03-23 13:44:22.298 082 15670.27 518.20 56924.70 88888.00 2003-03-23 13:44:23.298 082 15669.49 518.08 56924.70 88888.00 2003-03-23 13:44:24.298 082 15670.53 517.96 56924.70 88888.00 2003-03-23 13:44:25.298 082 15670.14 517.96 56924.70 88888.00 2003-03-23 13:44:26.298 082 15670.79 518.20 56924.94 88888.00 2003-03-23 13:44:27.298 082 15670.40 518.45 56925.07 88888.00 2003-03-23 13:44:28.298 082 15670.40 517.71 56924.94 88888.00 2003-03-23 13:44:29.298 082 15671.18 518.08 56924.70 88888.00 2003-03-23 13:44:30.298 082 15670.53 517.46 56924.94 88888.00 2003-03-23 13:44:31.298 082 15671.44 517.71 56924.57 88888.00 2003-03-23 13:44:32.298 082 15670.79 518.20 56924.57 88888.00 2003-03-23 13:44:33.298 082 15671.18 517.96 56925.55 88888.00 2003-03-23 13:44:34.298 082 15670.79 518.45 56925.07 88888.00 2003-03-23 13:44:35.298 082 15671.18 517.96 56925.80 88888.00 2003-03-23 13:44:36.298 082 15670.66 518.20 56925.07 88888.00 2003-03-23 13:44:37.298 082 15670.79 517.83 56925.80 88888.00 2003-03-23 13:44:38.298 082 15670.66 518.20 56925.31 88888.00 2003-03-23 13:44:39.298 082 15670.79 517.21 56924.94 88888.00 2003-03-23 13:44:40.298 082 15670.79 517.71 56925.31 88888.00 2003-03-23 13:44:41.298 082 15670.40 517.09 56925.68 88888.00 2003-03-23 13:44:42.298 082 15670.79 517.71 56925.19 88888.00 2003-03-23 13:44:43.298 082 15670.01 517.71 56925.07 88888.00 2003-03-23 13:44:44.298 082 15669.88 517.59 56924.82 88888.00 2003-03-23 13:44:45.298 082 15670.01 517.34 56925.80 88888.00 2003-03-23 13:44:46.298 082 15669.49 517.34 56924.82 88888.00 2003-03-23 13:44:47.298 082 15669.36 516.97 56925.07 88888.00 2003-03-23 13:44:48.298 082 15669.62 517.09 56925.43 88888.00 2003-03-23 13:44:49.298 082 15669.88 517.21 56925.68 88888.00 2003-03-23 13:44:50.298 082 15670.27 516.97 56925.19 88888.00 2003-03-23 13:44:51.298 082 15670.01 517.46 56925.31 88888.00 2003-03-23 13:44:52.298 082 15670.27 517.46 56925.80 88888.00 2003-03-23 13:44:53.298 082 15670.79 517.21 56925.80 88888.00 2003-03-23 13:44:54.298 082 15670.53 517.34 56925.80 88888.00 2003-03-23 13:44:55.298 082 15671.05 517.83 56926.04 88888.00 2003-03-23 13:44:56.298 082 15672.22 516.35 56924.82 88888.00 2003-03-23 13:44:57.298 082 15670.92 517.09 56925.68 88888.00 2003-03-23 13:44:58.298 082 15671.96 517.71 56925.92 88888.00 2003-03-23 13:44:59.298 082 15671.05 517.09 56925.55 88888.00 2003-03-23 13:45:00.298 082 15671.96 517.34 56925.80 88888.00 2003-03-23 13:45:01.298 082 15671.96 516.97 56925.07 88888.00 2003-03-23 13:45:02.298 082 15671.96 516.72 56925.68 88888.00 2003-03-23 13:45:03.298 082 15671.96 516.47 56926.04 88888.00 2003-03-23 13:45:04.298 082 15671.70 515.97 56925.19 88888.00 2003-03-23 13:45:05.298 082 15671.57 516.35 56925.31 88888.00 2003-03-23 13:45:06.298 082 15671.57 516.22 56925.92 88888.00 2003-03-23 13:45:07.298 082 15671.96 515.60 56925.43 88888.00 2003-03-23 13:45:08.298 082 15672.09 516.35 56926.41 88888.00 2003-03-23 13:45:09.298 082 15670.92 515.60 56925.19 88888.00 2003-03-23 13:45:10.298 082 15670.79 515.97 56925.55 88888.00 2003-03-23 13:45:11.298 082 15670.40 516.47 56926.41 88888.00 2003-03-23 13:45:12.298 082 15671.18 516.35 56925.92 88888.00 2003-03-23 13:45:13.298 082 15671.05 516.72 56926.04 88888.00 2003-03-23 13:45:14.298 082 15670.01 517.09 56925.92 88888.00 2003-03-23 13:45:15.298 082 15670.53 516.84 56926.16 88888.00 2003-03-23 13:45:16.298 082 15670.40 516.47 56925.92 88888.00 2003-03-23 13:45:17.298 082 15669.88 516.72 56925.19 88888.00 2003-03-23 13:45:18.298 082 15670.40 517.09 56925.07 88888.00 2003-03-23 13:45:19.298 082 15670.14 517.59 56925.43 88888.00 2003-03-23 13:45:20.298 082 15670.40 516.84 56925.31 88888.00 2003-03-23 13:45:21.298 082 15669.23 517.46 56925.31 88888.00 2003-03-23 13:45:22.298 082 15669.88 516.97 56925.55 88888.00 2003-03-23 13:45:23.298 082 15670.40 516.97 56925.80 88888.00 2003-03-23 13:45:24.298 082 15670.14 517.21 56925.80 88888.00 2003-03-23 13:45:25.298 082 15670.27 516.97 56924.94 88888.00 2003-03-23 13:45:26.298 082 15670.40 517.71 56925.43 88888.00 2003-03-23 13:45:27.298 082 15670.66 517.46 56925.55 88888.00 2003-03-23 13:45:28.298 082 15670.40 516.97 56924.82 88888.00 2003-03-23 13:45:29.298 082 15670.53 517.71 56926.16 88888.00 2003-03-23 13:45:30.298 082 15670.66 517.21 56925.19 88888.00 2003-03-23 13:45:31.298 082 15670.27 516.72 56925.31 88888.00 2003-03-23 13:45:32.298 082 15670.53 517.09 56925.43 88888.00 2003-03-23 13:45:33.298 082 15670.79 517.21 56925.43 88888.00 2003-03-23 13:45:34.298 082 15671.05 517.46 56925.43 88888.00 2003-03-23 13:45:35.298 082 15670.53 517.46 56925.43 88888.00 2003-03-23 13:45:36.298 082 15670.92 517.34 56925.68 88888.00 2003-03-23 13:45:37.298 082 15670.53 517.59 56924.94 88888.00 2003-03-23 13:45:38.298 082 15670.27 516.72 56925.31 88888.00 2003-03-23 13:45:39.298 082 15670.79 517.34 56924.45 88888.00 2003-03-23 13:45:40.298 082 15670.66 518.08 56924.82 88888.00 2003-03-23 13:45:41.298 082 15671.05 517.34 56925.31 88888.00 2003-03-23 13:45:42.298 082 15670.14 516.59 56925.07 88888.00 2003-03-23 13:45:43.298 082 15670.53 517.34 56924.94 88888.00 2003-03-23 13:45:44.298 082 15670.27 517.46 56925.07 88888.00 2003-03-23 13:45:45.298 082 15669.88 517.71 56925.19 88888.00 2003-03-23 13:45:46.298 082 15670.40 517.34 56925.55 88888.00 2003-03-23 13:45:47.298 082 15669.75 517.96 56925.19 88888.00 2003-03-23 13:45:48.298 082 15669.49 516.97 56924.82 88888.00 2003-03-23 13:45:49.298 082 15670.01 517.09 56924.82 88888.00 2003-03-23 13:45:50.298 082 15669.75 517.34 56924.45 88888.00 2003-03-23 13:45:51.298 082 15669.49 516.72 56924.45 88888.00 2003-03-23 13:45:52.298 082 15670.01 516.84 56924.82 88888.00 2003-03-23 13:45:53.298 082 15669.75 517.09 56924.94 88888.00 2003-03-23 13:45:54.298 082 15670.92 517.21 56924.82 88888.00 2003-03-23 13:45:55.298 082 15670.53 517.21 56924.82 88888.00 2003-03-23 13:45:56.298 082 15670.14 517.34 56925.19 88888.00 2003-03-23 13:45:57.298 082 15670.14 516.72 56924.70 88888.00 2003-03-23 13:45:58.298 082 15670.53 517.71 56924.70 88888.00 2003-03-23 13:45:59.298 082 15670.66 516.97 56924.94 88888.00 2003-03-23 13:46:00.298 082 15670.92 517.46 56924.82 88888.00 2003-03-23 13:46:01.298 082 15670.66 517.59 56925.07 88888.00 2003-03-23 13:46:02.298 082 15670.92 516.97 56924.33 88888.00 2003-03-23 13:46:03.298 082 15670.66 517.09 56924.70 88888.00 2003-03-23 13:46:04.298 082 15670.92 516.84 56924.45 88888.00 2003-03-23 13:46:05.298 082 15670.92 517.21 56924.21 88888.00 2003-03-23 13:46:06.298 082 15670.40 517.21 56924.94 88888.00 2003-03-23 13:46:07.298 082 15670.66 516.84 56923.96 88888.00 2003-03-23 13:46:08.298 082 15671.18 516.72 56924.33 88888.00 2003-03-23 13:46:09.298 082 15670.14 517.46 56924.33 88888.00 2003-03-23 13:46:10.298 082 15670.92 516.97 56925.07 88888.00 2003-03-23 13:46:11.298 082 15670.79 516.47 56924.09 88888.00 2003-03-23 13:46:12.298 082 15670.66 516.59 56924.45 88888.00 2003-03-23 13:46:13.298 082 15670.66 516.97 56924.57 88888.00 2003-03-23 13:46:14.298 082 15670.01 517.34 56924.33 88888.00 2003-03-23 13:46:15.298 082 15670.79 516.72 56924.33 88888.00 2003-03-23 13:46:16.298 082 15671.05 517.09 56924.57 88888.00 2003-03-23 13:46:17.298 082 15671.18 516.72 56924.82 88888.00 2003-03-23 13:46:18.298 082 15670.92 517.46 56924.70 88888.00 2003-03-23 13:46:19.298 082 15670.92 517.59 56924.57 88888.00 2003-03-23 13:46:20.298 082 15671.70 518.33 56923.84 88888.00 2003-03-23 13:46:21.298 082 15671.18 517.96 56924.45 88888.00 2003-03-23 13:46:22.298 082 15671.05 517.59 56923.96 88888.00 2003-03-23 13:46:23.298 082 15671.05 517.96 56924.33 88888.00 2003-03-23 13:46:24.298 082 15671.44 518.33 56924.45 88888.00 2003-03-23 13:46:25.298 082 15670.40 517.46 56924.45 88888.00 2003-03-23 13:46:26.298 082 15670.53 517.46 56923.72 88888.00 2003-03-23 13:46:27.298 082 15670.66 517.34 56924.57 88888.00 2003-03-23 13:46:28.298 082 15670.53 518.33 56924.33 88888.00 2003-03-23 13:46:29.298 082 15670.40 517.96 56924.21 88888.00 2003-03-23 13:46:30.298 082 15670.66 517.96 56923.72 88888.00 2003-03-23 13:46:31.298 082 15669.75 517.34 56923.72 88888.00 2003-03-23 13:46:32.298 082 15669.75 517.59 56924.33 88888.00 2003-03-23 13:46:33.298 082 15670.14 517.59 56923.35 88888.00 2003-03-23 13:46:34.298 082 15669.23 517.46 56923.72 88888.00 2003-03-23 13:46:35.298 082 15669.36 517.83 56923.72 88888.00 2003-03-23 13:46:36.297 082 15670.01 518.08 56923.60 88888.00 2003-03-23 13:46:37.297 082 15668.84 516.84 56923.84 88888.00 2003-03-23 13:46:38.297 082 15668.97 517.83 56923.35 88888.00 2003-03-23 13:46:39.297 082 15669.36 517.34 56923.60 88888.00 2003-03-23 13:46:40.297 082 15668.19 518.20 56923.84 88888.00 2003-03-23 13:46:41.297 082 15668.19 517.71 56923.96 88888.00 2003-03-23 13:46:42.297 082 15668.97 517.09 56922.98 88888.00 2003-03-23 13:46:43.297 082 15668.32 517.09 56922.98 88888.00 2003-03-23 13:46:44.297 082 15668.32 517.34 56922.62 88888.00 2003-03-23 13:46:45.297 082 15669.10 517.71 56923.11 88888.00 2003-03-23 13:46:46.297 082 15668.45 517.71 56922.98 88888.00 2003-03-23 13:46:47.297 082 15668.58 517.46 56922.01 88888.00 2003-03-23 13:46:48.297 082 15667.80 517.59 56922.50 88888.00 2003-03-23 13:46:49.297 082 15668.97 518.08 56922.62 88888.00 2003-03-23 13:46:50.297 082 15669.10 518.08 56922.13 88888.00 2003-03-23 13:46:51.297 082 15668.71 517.83 56922.38 88888.00 2003-03-23 13:46:52.297 082 15668.97 518.33 56922.98 88888.00 2003-03-23 13:46:53.297 082 15669.10 518.45 56922.38 88888.00 2003-03-23 13:46:54.297 082 15668.45 518.95 56922.38 88888.00 2003-03-23 13:46:55.297 082 15668.45 519.20 56922.38 88888.00 2003-03-23 13:46:56.297 082 15668.97 518.70 56922.50 88888.00 2003-03-23 13:46:57.297 082 15670.01 519.20 56922.01 88888.00 2003-03-23 13:46:58.297 082 15669.23 519.20 56922.13 88888.00 2003-03-23 13:46:59.297 082 15669.75 519.20 56921.76 88888.00 2003-03-23 13:47:00.297 082 15669.23 519.69 56922.74 88888.00 2003-03-23 13:47:01.297 082 15668.84 519.44 56922.38 88888.00 2003-03-23 13:47:02.297 082 15669.36 519.57 56922.38 88888.00 2003-03-23 13:47:03.297 082 15669.75 518.70 56922.38 88888.00 2003-03-23 13:47:04.297 082 15669.88 519.20 56921.89 88888.00 2003-03-23 13:47:05.297 082 15670.53 518.58 56922.62 88888.00 2003-03-23 13:47:06.297 082 15669.75 519.20 56921.89 88888.00 2003-03-23 13:47:07.297 082 15671.18 519.32 56921.89 88888.00 2003-03-23 13:47:08.297 082 15670.79 518.33 56922.13 88888.00 2003-03-23 13:47:09.297 082 15670.79 518.82 56922.38 88888.00 2003-03-23 13:47:10.297 082 15670.53 518.20 56922.25 88888.00 2003-03-23 13:47:11.297 082 15670.53 518.95 56922.25 88888.00 2003-03-23 13:47:12.297 082 15671.05 518.70 56922.86 88888.00 2003-03-23 13:47:13.297 082 15670.66 518.45 56922.25 88888.00 2003-03-23 13:47:14.297 082 15670.66 518.95 56922.25 88888.00 2003-03-23 13:47:15.297 082 15670.40 518.45 56922.25 88888.00 2003-03-23 13:47:16.297 082 15670.27 518.58 56921.64 88888.00 2003-03-23 13:47:17.297 082 15670.01 518.58 56922.50 88888.00 2003-03-23 13:47:18.297 082 15670.53 518.95 56922.38 88888.00 2003-03-23 13:47:19.297 082 15670.27 518.82 56922.38 88888.00 2003-03-23 13:47:20.297 082 15669.62 518.70 56922.25 88888.00 2003-03-23 13:47:21.297 082 15669.49 519.07 56921.76 88888.00 2003-03-23 13:47:22.297 082 15669.49 519.57 56922.25 88888.00 2003-03-23 13:47:23.297 082 15669.49 519.57 56921.76 88888.00 2003-03-23 13:47:24.297 082 15668.45 520.31 56922.01 88888.00 2003-03-23 13:47:25.297 082 15668.45 520.68 56921.52 88888.00 2003-03-23 13:47:26.297 082 15668.32 520.06 56921.52 88888.00 2003-03-23 13:47:27.297 082 15668.84 520.56 56921.40 88888.00 2003-03-23 13:47:28.297 082 15669.49 520.68 56921.76 88888.00 2003-03-23 13:47:29.297 082 15668.97 521.05 56921.40 88888.00 2003-03-23 13:47:30.297 082 15668.71 520.93 56921.52 88888.00 2003-03-23 13:47:31.297 082 15668.97 521.30 56921.52 88888.00 2003-03-23 13:47:32.297 082 15668.97 521.67 56921.40 88888.00 2003-03-23 13:47:33.297 082 15669.36 521.42 56920.79 88888.00 2003-03-23 13:47:34.297 082 15669.62 521.80 56921.40 88888.00 2003-03-23 13:47:35.297 082 15669.62 521.05 56921.64 88888.00 2003-03-23 13:47:36.297 082 15670.27 521.05 56921.52 88888.00 2003-03-23 13:47:37.297 082 15669.49 521.42 56921.40 88888.00 2003-03-23 13:47:38.297 082 15669.75 521.55 56920.79 88888.00 2003-03-23 13:47:39.297 082 15669.36 521.30 56921.76 88888.00 2003-03-23 13:47:40.297 082 15669.49 521.18 56921.03 88888.00 2003-03-23 13:47:41.297 082 15669.75 521.92 56921.03 88888.00 2003-03-23 13:47:42.297 082 15670.01 520.93 56920.79 88888.00 2003-03-23 13:47:43.297 082 15669.88 521.42 56920.42 88888.00 2003-03-23 13:47:44.297 082 15670.01 520.93 56921.03 88888.00 2003-03-23 13:47:45.297 082 15669.62 521.18 56920.79 88888.00 2003-03-23 13:47:46.297 082 15670.14 521.42 56920.54 88888.00 2003-03-23 13:47:47.297 082 15669.23 520.68 56921.15 88888.00 2003-03-23 13:47:48.297 082 15668.84 521.05 56921.03 88888.00 2003-03-23 13:47:49.297 082 15668.84 520.68 56920.91 88888.00 2003-03-23 13:47:50.297 082 15668.97 521.42 56921.64 88888.00 2003-03-23 13:47:51.297 082 15668.71 520.68 56921.89 88888.00 2003-03-23 13:47:52.297 082 15668.06 520.56 56920.42 88888.00 2003-03-23 13:47:53.297 082 15668.45 521.18 56920.79 88888.00 2003-03-23 13:47:54.297 082 15668.19 520.56 56920.42 88888.00 2003-03-23 13:47:55.297 082 15668.19 521.80 56920.54 88888.00 2003-03-23 13:47:56.297 082 15668.06 520.93 56920.79 88888.00 2003-03-23 13:47:57.297 082 15668.45 521.55 56920.91 88888.00 2003-03-23 13:47:58.297 082 15668.06 521.18 56920.54 88888.00 2003-03-23 13:47:59.297 082 15667.67 521.42 56920.42 88888.00 2003-03-23 13:48:00.297 082 15667.67 521.18 56919.81 88888.00 2003-03-23 13:48:01.297 082 15667.28 520.93 56920.79 88888.00 2003-03-23 13:48:02.297 082 15667.93 520.93 56920.54 88888.00 2003-03-23 13:48:03.297 082 15667.02 521.30 56920.05 88888.00 2003-03-23 13:48:04.297 082 15667.93 521.30 56920.54 88888.00 2003-03-23 13:48:05.297 082 15667.15 520.19 56920.42 88888.00 2003-03-23 13:48:06.297 082 15667.15 521.55 56920.18 88888.00 2003-03-23 13:48:07.297 082 15667.15 520.68 56919.68 88888.00 2003-03-23 13:48:08.297 082 15666.89 520.68 56920.42 88888.00 2003-03-23 13:48:09.297 082 15667.67 519.81 56920.05 88888.00 2003-03-23 13:48:10.297 082 15667.15 520.56 56920.42 88888.00 2003-03-23 13:48:11.297 082 15666.37 520.06 56920.05 88888.00 2003-03-23 13:48:12.297 082 15666.63 520.19 56920.66 88888.00 2003-03-23 13:48:13.297 082 15666.76 520.56 56919.56 88888.00 2003-03-23 13:48:14.297 082 15666.50 520.93 56919.81 88888.00 2003-03-23 13:48:15.297 082 15666.37 521.18 56919.68 88888.00 2003-03-23 13:48:16.297 082 15666.50 520.43 56919.56 88888.00 2003-03-23 13:48:17.297 082 15666.76 520.68 56919.81 88888.00 2003-03-23 13:48:18.297 082 15665.33 519.94 56919.07 88888.00 2003-03-23 13:48:19.297 082 15666.37 520.31 56918.95 88888.00 2003-03-23 13:48:20.297 082 15665.33 520.31 56919.56 88888.00 2003-03-23 13:48:21.297 082 15666.11 520.43 56919.32 88888.00 2003-03-23 13:48:22.297 082 15666.89 520.81 56919.68 88888.00 2003-03-23 13:48:23.297 082 15666.76 520.93 56919.81 88888.00 2003-03-23 13:48:24.297 082 15666.37 520.56 56919.68 88888.00 2003-03-23 13:48:25.297 082 15666.24 520.81 56919.32 88888.00 2003-03-23 13:48:26.297 082 15665.98 520.19 56919.44 88888.00 2003-03-23 13:48:27.297 082 15666.24 519.81 56919.81 88888.00 2003-03-23 13:48:28.297 082 15665.33 520.43 56919.32 88888.00 2003-03-23 13:48:29.297 082 15666.63 520.06 56918.83 88888.00 2003-03-23 13:48:30.297 082 15666.37 520.31 56918.83 88888.00 2003-03-23 13:48:31.297 082 15665.33 519.69 56919.44 88888.00 2003-03-23 13:48:32.297 082 15666.37 519.94 56919.20 88888.00 2003-03-23 13:48:33.297 082 15666.50 519.81 56918.95 88888.00 2003-03-23 13:48:34.297 082 15665.85 519.69 56918.71 88888.00 2003-03-23 13:48:35.297 082 15665.72 519.32 56918.71 88888.00 2003-03-23 13:48:36.297 082 15665.85 519.32 56918.59 88888.00 2003-03-23 13:48:37.297 082 15666.50 519.44 56919.32 88888.00 2003-03-23 13:48:38.297 082 15666.89 519.44 56918.46 88888.00 2003-03-23 13:48:39.297 082 15666.24 519.20 56919.07 88888.00 2003-03-23 13:48:40.297 082 15666.11 519.20 56919.81 88888.00 2003-03-23 13:48:41.297 082 15666.50 518.70 56918.95 88888.00 2003-03-23 13:48:42.297 082 15666.50 518.82 56918.95 88888.00 2003-03-23 13:48:43.297 082 15666.50 519.44 56919.07 88888.00 2003-03-23 13:48:44.297 082 15666.63 519.20 56919.07 88888.00 2003-03-23 13:48:45.297 082 15666.63 519.44 56919.07 88888.00 2003-03-23 13:48:46.297 082 15665.98 519.94 56918.95 88888.00 2003-03-23 13:48:47.297 082 15666.50 519.94 56919.07 88888.00 2003-03-23 13:48:48.297 082 15667.02 519.94 56918.83 88888.00 2003-03-23 13:48:49.297 082 15666.50 520.68 56918.95 88888.00 2003-03-23 13:48:50.297 082 15666.50 520.19 56919.44 88888.00 2003-03-23 13:48:51.297 082 15666.24 520.56 56918.71 88888.00 2003-03-23 13:48:52.297 082 15667.41 520.68 56919.07 88888.00 2003-03-23 13:48:53.297 082 15666.37 520.93 56919.07 88888.00 2003-03-23 13:48:54.297 082 15667.02 520.81 56919.32 88888.00 2003-03-23 13:48:55.297 082 15667.15 521.05 56918.83 88888.00 2003-03-23 13:48:56.297 082 15667.02 521.42 56919.93 88888.00 2003-03-23 13:48:57.297 082 15666.89 520.93 56919.07 88888.00 2003-03-23 13:48:58.297 082 15666.89 521.30 56919.81 88888.00 2003-03-23 13:48:59.297 082 15667.28 521.30 56919.56 88888.00 2003-03-23 13:49:00.297 082 15666.89 521.42 56919.32 88888.00 2003-03-23 13:49:01.297 082 15667.67 521.42 56919.20 88888.00 2003-03-23 13:49:02.297 082 15667.80 522.17 56919.07 88888.00 2003-03-23 13:49:03.297 082 15667.15 520.93 56919.32 88888.00 2003-03-23 13:49:04.297 082 15668.06 521.55 56919.68 88888.00 2003-03-23 13:49:05.297 082 15668.58 521.80 56919.93 88888.00 2003-03-23 13:49:06.297 082 15668.32 521.42 56919.44 88888.00 2003-03-23 13:49:07.297 082 15668.45 521.30 56919.68 88888.00 2003-03-23 13:49:08.297 082 15668.58 521.05 56919.32 88888.00 2003-03-23 13:49:09.297 082 15668.97 521.55 56920.05 88888.00 2003-03-23 13:49:10.297 082 15668.71 521.18 56919.56 88888.00 2003-03-23 13:49:11.297 082 15669.10 521.42 56920.18 88888.00 2003-03-23 13:49:12.297 082 15668.58 521.30 56920.30 88888.00 2003-03-23 13:49:13.297 082 15668.45 520.93 56920.79 88888.00 2003-03-23 13:49:14.297 082 15669.49 520.93 56920.05 88888.00 2003-03-23 13:49:15.297 082 15669.23 520.93 56919.93 88888.00 2003-03-23 13:49:16.297 082 15670.14 520.81 56920.66 88888.00 2003-03-23 13:49:17.297 082 15669.62 521.55 56920.79 88888.00 2003-03-23 13:49:18.297 082 15669.23 520.68 56920.30 88888.00 2003-03-23 13:49:19.297 082 15669.23 520.93 56920.79 88888.00 2003-03-23 13:49:20.297 082 15670.01 521.05 56920.79 88888.00 2003-03-23 13:49:21.297 082 15669.62 521.18 56920.79 88888.00 2003-03-23 13:49:22.297 082 15669.88 521.30 56921.03 88888.00 2003-03-23 13:49:23.297 082 15670.27 521.05 56921.52 88888.00 2003-03-23 13:49:24.297 082 15670.14 521.05 56920.91 88888.00 2003-03-23 13:49:25.297 082 15670.01 521.05 56921.40 88888.00 2003-03-23 13:49:26.297 082 15670.40 521.42 56921.40 88888.00 2003-03-23 13:49:27.297 082 15669.88 521.42 56921.27 88888.00 2003-03-23 13:49:28.297 082 15670.79 522.04 56921.03 88888.00 2003-03-23 13:49:29.297 082 15670.40 522.17 56921.15 88888.00 2003-03-23 13:49:30.297 082 15670.79 522.17 56921.03 88888.00 2003-03-23 13:49:31.297 082 15671.18 522.29 56921.64 88888.00 2003-03-23 13:49:32.297 082 15671.44 521.92 56921.15 88888.00 2003-03-23 13:49:33.297 082 15671.31 522.29 56922.13 88888.00 2003-03-23 13:49:34.297 082 15671.44 523.16 56922.50 88888.00 2003-03-23 13:49:35.297 082 15672.74 522.91 56921.52 88888.00 2003-03-23 13:49:37.297 082 15673.13 523.28 56921.76 88888.00 2003-03-23 13:49:38.297 082 15673.00 522.79 56922.25 88888.00 2003-03-23 13:49:39.297 082 15673.91 522.91 56922.25 88888.00 2003-03-23 13:49:40.297 082 15674.30 523.28 56922.62 88888.00 2003-03-23 13:49:41.297 082 15674.95 522.42 56922.50 88888.00 2003-03-23 13:49:42.297 082 15674.56 523.53 56922.74 88888.00 2003-03-23 13:49:43.297 082 15675.21 522.91 56922.98 88888.00 2003-03-23 13:49:44.297 082 15674.95 522.79 56923.11 88888.00 2003-03-23 13:49:45.297 082 15675.99 522.54 56922.98 88888.00 2003-03-23 13:49:46.297 082 15675.73 522.79 56923.35 88888.00 2003-03-23 13:49:47.297 082 15676.38 522.79 56923.60 88888.00 2003-03-23 13:49:48.297 082 15675.99 522.04 56923.60 88888.00 2003-03-23 13:49:49.297 082 15676.77 522.29 56923.96 88888.00 2003-03-23 13:49:50.297 082 15676.51 522.79 56923.72 88888.00 2003-03-23 13:49:51.297 082 15675.99 522.54 56923.72 88888.00 2003-03-23 13:49:52.297 082 15675.86 522.42 56924.33 88888.00 2003-03-23 13:49:53.297 082 15676.38 522.29 56924.09 88888.00 2003-03-23 13:49:54.297 082 15676.12 522.42 56924.33 88888.00 2003-03-23 13:49:55.297 082 15675.86 521.92 56925.07 88888.00 2003-03-23 13:49:56.297 082 15675.73 522.17 56924.57 88888.00 2003-03-23 13:49:57.297 082 15675.60 522.54 56924.33 88888.00 2003-03-23 13:49:58.297 082 15675.99 522.91 56924.82 88888.00 2003-03-23 13:49:59.297 082 15675.47 522.04 56925.07 88888.00 2003-03-23 13:50:00.297 082 15675.99 522.17 56925.43 88888.00 2003-03-23 13:50:01.297 082 15675.47 522.17 56925.19 88888.00 2003-03-23 13:50:02.297 082 15675.86 522.79 56925.43 88888.00 2003-03-23 13:50:03.297 082 15675.86 522.91 56925.31 88888.00 2003-03-23 13:50:04.297 082 15676.51 522.79 56925.31 88888.00 2003-03-23 13:50:05.297 082 15676.25 522.79 56926.16 88888.00 2003-03-23 13:50:06.297 082 15676.25 522.54 56925.19 88888.00 2003-03-23 13:50:07.297 082 15677.03 522.54 56925.68 88888.00 2003-03-23 13:50:08.297 082 15676.77 523.16 56925.68 88888.00 2003-03-23 13:50:09.297 082 15677.03 523.28 56925.43 88888.00 2003-03-23 13:50:10.297 082 15677.68 522.79 56926.41 88888.00 2003-03-23 13:50:11.297 082 15677.42 522.91 56925.80 88888.00 2003-03-23 13:50:12.297 082 15677.16 523.03 56926.65 88888.00 2003-03-23 13:50:13.297 082 15677.16 522.91 56926.53 88888.00 2003-03-23 13:50:14.297 082 15677.16 523.16 56926.65 88888.00 2003-03-23 13:50:15.297 082 15677.03 522.42 56926.29 88888.00 2003-03-23 13:50:16.297 082 15677.94 522.91 56926.53 88888.00 2003-03-23 13:50:17.297 082 15677.42 522.79 56926.65 88888.00 2003-03-23 13:50:18.297 082 15677.55 522.29 56926.90 88888.00 2003-03-23 13:50:19.297 082 15677.55 522.17 56926.53 88888.00 2003-03-23 13:50:20.297 082 15677.55 522.91 56927.02 88888.00 2003-03-23 13:50:21.297 082 15677.29 522.91 56927.02 88888.00 2003-03-23 13:50:22.297 082 15678.20 522.54 56926.41 88888.00 2003-03-23 13:50:23.297 082 15678.46 522.17 56927.63 88888.00 2003-03-23 13:50:24.297 082 15677.81 522.54 56927.63 88888.00 2003-03-23 13:50:25.297 082 15678.20 522.66 56927.63 88888.00 2003-03-23 13:50:26.297 082 15677.68 522.42 56927.39 88888.00 2003-03-23 13:50:27.297 082 15677.94 522.54 56927.02 88888.00 2003-03-23 13:50:28.297 082 15678.07 521.67 56927.39 88888.00 2003-03-23 13:50:29.297 082 15677.55 522.66 56927.27 88888.00 2003-03-23 13:50:30.297 082 15678.33 522.54 56927.75 88888.00 2003-03-23 13:50:31.297 082 15678.20 522.17 56927.75 88888.00 2003-03-23 13:50:32.297 082 15678.20 522.29 56927.88 88888.00 2003-03-23 13:50:33.297 082 15678.85 522.04 56927.51 88888.00 2003-03-23 13:50:34.297 082 15678.98 522.17 56927.75 88888.00 2003-03-23 13:50:35.297 082 15678.59 522.66 56927.51 88888.00 2003-03-23 13:50:36.297 082 15679.11 522.66 56927.63 88888.00 2003-03-23 13:50:37.297 082 15678.59 521.92 56928.12 88888.00 2003-03-23 13:50:38.297 082 15678.46 521.92 56928.61 88888.00 2003-03-23 13:50:39.297 082 15678.20 521.55 56928.24 88888.00 2003-03-23 13:50:40.297 082 15678.46 522.42 56927.63 88888.00 2003-03-23 13:50:41.297 082 15678.59 522.17 56927.88 88888.00 2003-03-23 13:50:42.297 082 15678.72 521.92 56927.27 88888.00 2003-03-23 13:50:43.297 082 15677.94 522.29 56928.37 88888.00 2003-03-23 13:50:44.297 082 15678.20 521.42 56927.88 88888.00 2003-03-23 13:50:45.297 082 15677.55 521.92 56928.00 88888.00 2003-03-23 13:50:46.297 082 15677.81 521.55 56928.00 88888.00 2003-03-23 13:50:47.297 082 15677.16 521.67 56927.75 88888.00 2003-03-23 13:50:48.297 082 15677.42 521.55 56928.49 88888.00 2003-03-23 13:50:49.297 082 15677.16 521.67 56928.24 88888.00 2003-03-23 13:50:50.297 082 15677.03 521.05 56928.12 88888.00 2003-03-23 13:50:51.297 082 15676.90 521.05 56928.37 88888.00 2003-03-23 13:50:52.297 082 15677.42 521.42 56927.27 88888.00 2003-03-23 13:50:53.297 082 15676.51 521.80 56927.63 88888.00 2003-03-23 13:50:54.297 082 15676.90 520.31 56927.02 88888.00 2003-03-23 13:50:55.297 082 15676.51 521.05 56928.12 88888.00 2003-03-23 13:50:56.297 082 15676.25 520.81 56927.63 88888.00 2003-03-23 13:50:57.297 082 15676.51 521.05 56927.51 88888.00 2003-03-23 13:50:58.297 082 15676.25 521.67 56927.63 88888.00 2003-03-23 13:50:59.297 082 15676.77 521.30 56927.39 88888.00 2003-03-23 13:51:00.297 082 15676.38 520.43 56928.49 88888.00 2003-03-23 13:51:01.297 082 15676.51 520.19 56928.00 88888.00 2003-03-23 13:51:02.297 082 15676.38 520.68 56927.88 88888.00 2003-03-23 13:51:03.297 082 15676.51 520.19 56927.51 88888.00 2003-03-23 13:51:04.297 082 15676.64 520.31 56927.51 88888.00 2003-03-23 13:51:05.297 082 15676.64 519.94 56927.63 88888.00 2003-03-23 13:51:06.297 082 15676.25 520.19 56927.63 88888.00 2003-03-23 13:51:07.297 082 15676.64 519.44 56927.51 88888.00 2003-03-23 13:51:08.297 082 15676.25 520.68 56927.39 88888.00 2003-03-23 13:51:09.297 082 15676.77 520.06 56927.63 88888.00 2003-03-23 13:51:10.297 082 15675.99 519.69 56927.02 88888.00 2003-03-23 13:51:11.297 082 15676.77 518.82 56927.02 88888.00 2003-03-23 13:51:12.297 082 15675.99 519.07 56927.39 88888.00 2003-03-23 13:51:13.297 082 15676.51 519.81 56927.51 88888.00 2003-03-23 13:51:14.297 082 15675.47 519.94 56927.14 88888.00 2003-03-23 13:51:15.297 082 15674.82 519.57 56927.63 88888.00 2003-03-23 13:51:16.297 082 15674.95 518.58 56927.51 88888.00 2003-03-23 13:51:17.297 082 15674.82 518.70 56926.78 88888.00 2003-03-23 13:51:18.297 082 15674.43 518.95 56927.27 88888.00 2003-03-23 13:51:19.297 082 15674.69 518.95 56926.78 88888.00 2003-03-23 13:51:20.297 082 15674.17 517.96 56927.27 88888.00 2003-03-23 13:51:21.297 082 15674.04 518.58 56926.78 88888.00 2003-03-23 13:51:22.297 082 15674.17 519.07 56927.51 88888.00 2003-03-23 13:51:23.297 082 15673.91 518.95 56926.90 88888.00 2003-03-23 13:51:24.297 082 15673.13 518.70 56926.65 88888.00 2003-03-23 13:51:25.297 082 15673.39 518.33 56926.90 88888.00 2003-03-23 13:51:26.297 082 15673.13 517.59 56926.90 88888.00 2003-03-23 13:51:27.297 082 15673.39 518.82 56926.16 88888.00 2003-03-23 13:51:28.297 082 15673.13 518.08 56926.16 88888.00 2003-03-23 13:51:29.297 082 15673.13 518.08 56925.92 88888.00 2003-03-23 13:51:30.297 082 15673.00 518.08 56926.04 88888.00 2003-03-23 13:51:31.297 082 15672.48 518.20 56926.04 88888.00 2003-03-23 13:51:32.297 082 15672.61 518.95 56926.41 88888.00 2003-03-23 13:51:33.297 082 15672.61 519.20 56925.68 88888.00 2003-03-23 13:51:34.297 082 15672.22 518.58 56926.29 88888.00 2003-03-23 13:51:35.297 082 15671.31 518.58 56926.29 88888.00 2003-03-23 13:51:36.297 082 15671.31 518.45 56926.41 88888.00 2003-03-23 13:51:37.297 082 15670.40 517.46 56926.29 88888.00 2003-03-23 13:51:38.297 082 15670.40 518.70 56925.92 88888.00 2003-03-23 13:51:39.297 082 15670.14 518.33 56925.80 88888.00 2003-03-23 13:51:40.297 082 15669.62 517.96 56925.92 88888.00 2003-03-23 13:51:41.297 082 15669.23 518.45 56925.80 88888.00 2003-03-23 13:51:42.297 082 15668.97 518.70 56925.80 88888.00 2003-03-23 13:51:43.297 082 15668.32 519.20 56925.31 88888.00 2003-03-23 13:51:44.297 082 15667.80 518.58 56925.19 88888.00 2003-03-23 13:51:45.297 082 15667.28 518.33 56924.57 88888.00 2003-03-23 13:51:46.297 082 15666.76 518.58 56924.45 88888.00 2003-03-23 13:51:47.297 082 15666.63 518.70 56924.57 88888.00 2003-03-23 13:51:48.297 082 15666.63 519.20 56924.70 88888.00 2003-03-23 13:51:49.297 082 15666.63 519.44 56924.70 88888.00 2003-03-23 13:51:50.297 082 15665.85 519.20 56924.21 88888.00 2003-03-23 13:51:51.297 082 15666.76 519.44 56924.70 88888.00 2003-03-23 13:51:52.297 082 15665.85 518.33 56922.98 88888.00 2003-03-23 13:51:53.297 082 15665.85 519.20 56923.72 88888.00 2003-03-23 13:51:54.297 082 15665.85 518.70 56923.72 88888.00 2003-03-23 13:51:55.297 082 15665.21 519.32 56923.35 88888.00 2003-03-23 13:51:56.297 082 15665.21 518.58 56923.60 88888.00 2003-03-23 13:51:57.297 082 15665.85 519.07 56923.35 88888.00 2003-03-23 13:51:58.297 082 15665.98 518.82 56923.11 88888.00 2003-03-23 13:51:59.297 082 15665.21 518.70 56923.23 88888.00 2003-03-23 13:52:00.297 082 15665.33 519.20 56923.48 88888.00 2003-03-23 13:52:01.297 082 15665.85 518.45 56922.98 88888.00 2003-03-23 13:52:02.297 082 15666.11 518.20 56922.98 88888.00 2003-03-23 13:52:03.297 082 15666.11 518.33 56922.62 88888.00 2003-03-23 13:52:04.297 082 15665.59 518.20 56923.11 88888.00 2003-03-23 13:52:05.297 082 15665.46 518.58 56922.50 88888.00 2003-03-23 13:52:06.297 082 15665.46 518.33 56922.25 88888.00 2003-03-23 13:52:07.297 082 15665.85 518.33 56921.76 88888.00 2003-03-23 13:52:08.297 082 15665.72 518.45 56921.76 88888.00 2003-03-23 13:52:09.297 082 15666.24 518.20 56921.52 88888.00 2003-03-23 13:52:10.297 082 15665.98 518.20 56921.52 88888.00 2003-03-23 13:52:11.297 082 15666.50 518.82 56921.40 88888.00 2003-03-23 13:52:12.297 082 15665.72 518.58 56921.15 88888.00 2003-03-23 13:52:13.297 082 15666.37 518.70 56921.52 88888.00 2003-03-23 13:52:14.297 082 15666.89 519.20 56921.03 88888.00 2003-03-23 13:52:15.297 082 15666.50 518.70 56921.27 88888.00 2003-03-23 13:52:16.297 082 15666.63 518.20 56920.54 88888.00 2003-03-23 13:52:17.297 082 15666.50 518.95 56920.66 88888.00 2003-03-23 13:52:18.297 082 15666.11 518.95 56921.64 88888.00 2003-03-23 13:52:19.297 082 15666.63 518.95 56921.40 88888.00 2003-03-23 13:52:20.297 082 15667.15 518.70 56921.52 88888.00 2003-03-23 13:52:21.297 082 15667.15 519.07 56921.52 88888.00 2003-03-23 13:52:22.297 082 15667.02 519.20 56921.03 88888.00 2003-03-23 13:52:23.297 082 15667.41 519.44 56921.03 88888.00 2003-03-23 13:52:24.297 082 15666.89 519.07 56921.03 88888.00 2003-03-23 13:52:25.297 082 15667.67 519.32 56920.66 88888.00 2003-03-23 13:52:26.297 082 15667.93 520.19 56920.79 88888.00 2003-03-23 13:52:27.297 082 15667.80 519.20 56921.15 88888.00 2003-03-23 13:52:28.297 082 15667.93 519.44 56921.03 88888.00 2003-03-23 13:52:29.297 082 15667.41 519.20 56920.91 88888.00 2003-03-23 13:52:30.297 082 15668.32 519.81 56920.79 88888.00 2003-03-23 13:52:31.297 082 15668.32 519.94 56920.54 88888.00 2003-03-23 13:52:32.297 082 15667.54 519.81 56920.91 88888.00 2003-03-23 13:52:33.297 082 15668.19 519.69 56920.18 88888.00 2003-03-23 13:52:34.297 082 15667.93 520.06 56921.03 88888.00 2003-03-23 13:52:35.297 082 15667.93 520.06 56920.54 88888.00 2003-03-23 13:52:36.297 082 15668.19 520.19 56920.18 88888.00 2003-03-23 13:52:37.297 082 15668.97 519.94 56920.79 88888.00 2003-03-23 13:52:38.297 082 15668.06 519.94 56920.05 88888.00 2003-03-23 13:52:39.297 082 15668.19 519.57 56921.27 88888.00 2003-03-23 13:52:40.297 082 15667.93 520.19 56920.66 88888.00 2003-03-23 13:52:41.297 082 15668.19 519.69 56921.03 88888.00 2003-03-23 13:52:42.297 082 15668.19 519.94 56920.79 88888.00 2003-03-23 13:52:43.297 082 15667.80 519.20 56920.91 88888.00 2003-03-23 13:52:44.297 082 15668.71 519.57 56920.42 88888.00 2003-03-23 13:52:45.297 082 15667.41 520.81 56920.79 88888.00 2003-03-23 13:52:46.297 082 15668.06 520.06 56920.66 88888.00 2003-03-23 13:52:47.297 082 15668.71 520.43 56920.66 88888.00 2003-03-23 13:52:48.297 082 15667.93 520.31 56920.79 88888.00 2003-03-23 13:52:49.297 082 15668.19 520.19 56921.03 88888.00 2003-03-23 13:52:50.297 082 15668.58 520.81 56921.15 88888.00 2003-03-23 13:52:51.297 082 15668.97 520.81 56921.27 88888.00 2003-03-23 13:52:52.297 082 15668.45 520.19 56920.79 88888.00 2003-03-23 13:52:53.297 082 15668.58 520.81 56921.15 88888.00 2003-03-23 13:52:54.297 082 15668.84 520.56 56920.79 88888.00 2003-03-23 13:52:55.297 082 15668.97 520.56 56921.15 88888.00 2003-03-23 13:52:56.297 082 15668.97 521.05 56920.91 88888.00 2003-03-23 13:52:57.297 082 15668.97 520.93 56921.03 88888.00 2003-03-23 13:52:58.297 082 15668.19 521.67 56921.27 88888.00 2003-03-23 13:52:59.297 082 15668.32 521.42 56920.91 88888.00 2003-03-23 13:53:00.297 082 15668.58 521.42 56920.91 88888.00 2003-03-23 13:53:01.297 082 15668.19 521.67 56921.27 88888.00 2003-03-23 13:53:02.297 082 15668.84 521.92 56921.15 88888.00 2003-03-23 13:53:03.297 082 15668.58 522.04 56921.89 88888.00 2003-03-23 13:53:04.297 082 15668.71 522.29 56921.15 88888.00 2003-03-23 13:53:05.297 082 15668.84 522.54 56921.27 88888.00 2003-03-23 13:53:06.297 082 15668.97 522.29 56921.15 88888.00 2003-03-23 13:53:07.297 082 15668.84 522.79 56922.01 88888.00 2003-03-23 13:53:08.297 082 15667.54 522.54 56921.52 88888.00 2003-03-23 13:53:09.297 082 15669.10 523.41 56921.27 88888.00 2003-03-23 13:53:10.297 082 15669.23 523.65 56921.76 88888.00 2003-03-23 13:53:11.297 082 15669.88 523.78 56921.52 88888.00 2003-03-23 13:53:12.297 082 15669.62 523.28 56921.64 88888.00 2003-03-23 13:53:13.297 082 15670.14 523.53 56921.15 88888.00 2003-03-23 13:53:14.297 082 15670.53 523.78 56921.76 88888.00 2003-03-23 13:53:15.297 082 15670.14 523.53 56921.89 88888.00 2003-03-23 13:53:16.297 082 15670.92 523.78 56921.64 88888.00 2003-03-23 13:53:17.297 082 15671.05 524.03 56921.89 88888.00 2003-03-23 13:53:18.297 082 15671.57 524.27 56921.76 88888.00 2003-03-23 13:53:19.297 082 15672.09 523.78 56922.13 88888.00 2003-03-23 13:53:20.297 082 15671.83 523.65 56922.13 88888.00 2003-03-23 13:53:21.297 082 15672.09 523.90 56922.13 88888.00 2003-03-23 13:53:22.297 082 15671.83 523.16 56922.38 88888.00 2003-03-23 13:53:23.297 082 15672.35 524.03 56922.62 88888.00 2003-03-23 13:53:24.297 082 15672.09 523.78 56921.89 88888.00 2003-03-23 13:53:25.297 082 15673.00 523.28 56922.86 88888.00 2003-03-23 13:53:26.297 082 15672.87 523.53 56922.50 88888.00 2003-03-23 13:53:27.297 082 15673.39 523.65 56922.62 88888.00 2003-03-23 13:53:28.297 082 15673.39 523.41 56922.38 88888.00 2003-03-23 13:53:29.297 082 15673.78 524.15 56922.74 88888.00 2003-03-23 13:53:30.297 082 15674.82 523.78 56922.50 88888.00 2003-03-23 13:53:31.297 082 15674.56 523.90 56923.11 88888.00 2003-03-23 13:53:32.297 082 15675.08 524.52 56922.62 88888.00 2003-03-23 13:53:33.297 082 15675.08 524.52 56922.98 88888.00 2003-03-23 13:53:34.297 082 15675.73 524.27 56923.11 88888.00 2003-03-23 13:53:35.297 082 15676.25 523.78 56923.11 88888.00 2003-03-23 13:53:36.297 082 15676.25 524.64 56923.35 88888.00 2003-03-23 13:53:37.297 082 15677.42 524.64 56923.60 88888.00 2003-03-23 13:53:38.297 082 15676.77 524.77 56923.60 88888.00 2003-03-23 13:53:39.297 082 15677.68 525.14 56923.48 88888.00 2003-03-23 13:53:40.297 082 15677.94 525.02 56923.96 88888.00 2003-03-23 13:53:41.297 082 15678.33 525.14 56923.84 88888.00 2003-03-23 13:53:42.297 082 15678.33 524.77 56924.09 88888.00 2003-03-23 13:53:43.297 082 15678.85 525.51 56924.70 88888.00 2003-03-23 13:53:44.297 082 15678.98 525.14 56924.45 88888.00 2003-03-23 13:53:45.297 082 15678.85 525.26 56924.94 88888.00 2003-03-23 13:53:46.297 082 15678.85 525.26 56925.19 88888.00 2003-03-23 13:53:47.297 082 15678.72 526.01 56924.82 88888.00 2003-03-23 13:53:48.297 082 15679.50 525.51 56924.94 88888.00 2003-03-23 13:53:49.297 082 15679.37 525.51 56925.55 88888.00 2003-03-23 13:53:50.297 082 15680.02 525.88 56925.43 88888.00 2003-03-23 13:53:51.297 082 15679.50 525.51 56925.80 88888.00 2003-03-23 13:53:52.297 082 15679.37 527.00 56925.55 88888.00 2003-03-23 13:53:53.297 082 15678.33 527.12 56926.16 88888.00 2003-03-23 13:53:54.297 082 15678.85 526.63 56926.16 88888.00 2003-03-23 13:53:55.297 082 15678.20 526.75 56926.04 88888.00 2003-03-23 13:53:56.297 082 15678.20 527.25 56926.53 88888.00 2003-03-23 13:53:57.297 082 15678.33 526.87 56926.41 88888.00 2003-03-23 13:53:58.297 082 15678.33 527.37 56926.04 88888.00 2003-03-23 13:53:59.297 082 15678.07 527.37 56926.53 88888.00 2003-03-23 13:54:00.297 082 15677.81 527.37 56926.53 88888.00 2003-03-23 13:54:01.297 082 15678.07 527.25 56926.53 88888.00 2003-03-23 13:54:02.297 082 15678.33 527.62 56927.02 88888.00 2003-03-23 13:54:03.297 082 15678.33 526.75 56927.02 88888.00 2003-03-23 13:54:04.297 082 15678.46 527.25 56925.92 88888.00 2003-03-23 13:54:05.297 082 15678.59 527.37 56926.78 88888.00 2003-03-23 13:54:06.297 082 15678.59 526.75 56927.14 88888.00 2003-03-23 13:54:07.297 082 15678.07 527.00 56927.27 88888.00 2003-03-23 13:54:08.297 082 15678.20 527.00 56926.65 88888.00 2003-03-23 13:54:09.297 082 15678.33 526.75 56927.63 88888.00 2003-03-23 13:54:10.297 082 15678.72 526.75 56926.90 88888.00 2003-03-23 13:54:11.297 082 15678.20 526.63 56927.02 88888.00 2003-03-23 13:54:12.297 082 15677.94 525.76 56927.27 88888.00 2003-03-23 13:54:13.297 082 15677.81 526.63 56927.39 88888.00 2003-03-23 13:54:14.297 082 15678.07 526.25 56927.14 88888.00 2003-03-23 13:54:15.297 082 15677.42 525.39 56927.39 88888.00 2003-03-23 13:54:16.297 082 15677.94 525.02 56927.51 88888.00 2003-03-23 13:54:17.297 082 15678.07 525.64 56927.88 88888.00 2003-03-23 13:54:18.297 082 15678.07 525.88 56927.75 88888.00 2003-03-23 13:54:19.297 082 15677.55 525.02 56927.51 88888.00 2003-03-23 13:54:20.297 082 15677.42 525.14 56927.75 88888.00 2003-03-23 13:54:21.297 082 15677.42 524.64 56927.88 88888.00 2003-03-23 13:54:22.297 082 15677.42 525.26 56927.75 88888.00 2003-03-23 13:54:23.297 082 15677.42 525.39 56927.75 88888.00 2003-03-23 13:54:24.297 082 15677.55 524.64 56928.00 88888.00 2003-03-23 13:54:25.297 082 15677.29 525.39 56927.88 88888.00 2003-03-23 13:54:26.297 082 15677.03 524.15 56927.02 88888.00 2003-03-23 13:54:27.297 082 15677.03 524.89 56927.27 88888.00 2003-03-23 13:54:28.297 082 15677.81 525.14 56927.88 88888.00 2003-03-23 13:54:29.297 082 15676.77 524.64 56927.51 88888.00 2003-03-23 13:54:30.297 082 15677.55 524.89 56927.63 88888.00 2003-03-23 13:54:31.297 082 15677.94 525.02 56927.75 88888.00 2003-03-23 13:54:32.297 082 15678.20 524.89 56927.39 88888.00 2003-03-23 13:54:33.297 082 15678.46 524.77 56928.00 88888.00 2003-03-23 13:54:34.297 082 15678.59 525.26 56928.00 88888.00 2003-03-23 13:54:35.297 082 15678.33 524.77 56927.39 88888.00 2003-03-23 13:54:36.297 082 15679.24 524.15 56927.75 88888.00 2003-03-23 13:54:37.297 082 15679.24 525.14 56927.63 88888.00 2003-03-23 13:54:38.297 082 15678.98 524.15 56927.51 88888.00 2003-03-23 13:54:39.297 082 15679.11 524.27 56927.88 88888.00 2003-03-23 13:54:40.297 082 15679.37 523.90 56928.00 88888.00 2003-03-23 13:54:41.297 082 15680.02 524.03 56928.24 88888.00 2003-03-23 13:54:42.297 082 15679.24 524.27 56927.88 88888.00 2003-03-23 13:54:43.297 082 15679.63 523.53 56929.71 88888.00 2003-03-23 13:54:44.297 082 15678.59 523.03 56928.24 88888.00 2003-03-23 13:54:45.297 082 15679.76 524.40 56928.98 88888.00 2003-03-23 13:54:46.297 082 15679.50 524.03 56928.86 88888.00 2003-03-23 13:54:47.297 082 15680.15 523.65 56928.24 88888.00 2003-03-23 13:54:48.297 082 15679.89 523.03 56928.61 88888.00 2003-03-23 13:54:49.297 082 15679.37 522.66 56928.73 88888.00 2003-03-23 13:54:50.297 082 15679.50 523.28 56928.49 88888.00 2003-03-23 13:54:51.297 082 15679.37 522.54 56928.61 88888.00 2003-03-23 13:54:52.297 082 15679.37 523.65 56928.49 88888.00 2003-03-23 13:54:53.297 082 15679.24 523.16 56928.37 88888.00 2003-03-23 13:54:54.297 082 15679.37 523.28 56928.86 88888.00 2003-03-23 13:54:55.297 082 15680.41 522.17 56928.61 88888.00 2003-03-23 13:54:56.297 082 15680.54 523.16 56928.00 88888.00 2003-03-23 13:54:57.297 082 15680.15 523.90 56928.98 88888.00 2003-03-23 13:54:58.297 082 15680.02 522.66 56928.86 88888.00 2003-03-23 13:54:59.297 082 15680.02 522.79 56928.73 88888.00 2003-03-23 13:55:00.297 082 15680.15 523.16 56929.22 88888.00 2003-03-23 13:55:01.297 082 15680.41 522.42 56928.61 88888.00 2003-03-23 13:55:02.297 082 15680.15 521.80 56929.22 88888.00 2003-03-23 13:55:03.297 082 15679.89 522.04 56928.49 88888.00 2003-03-23 13:55:04.297 082 15680.54 522.54 56928.98 88888.00 2003-03-23 13:55:05.297 082 15680.15 522.04 56928.49 88888.00 2003-03-23 13:55:06.297 082 15681.19 522.17 56929.10 88888.00 2003-03-23 13:55:07.297 082 15680.41 521.80 56929.34 88888.00 2003-03-23 13:55:08.297 082 15680.80 521.80 56929.10 88888.00 2003-03-23 13:55:09.297 082 15681.06 522.17 56929.10 88888.00 2003-03-23 13:55:10.297 082 15681.19 521.55 56928.98 88888.00 2003-03-23 13:55:11.297 082 15680.80 521.05 56929.83 88888.00 2003-03-23 13:55:12.297 082 15682.10 521.42 56928.98 88888.00 2003-03-23 13:55:13.297 082 15681.45 521.05 56929.10 88888.00 2003-03-23 13:55:14.297 082 15682.10 520.81 56930.20 88888.00 2003-03-23 13:55:15.297 082 15681.97 520.56 56929.46 88888.00 2003-03-23 13:55:16.297 082 15681.97 520.93 56928.86 88888.00 2003-03-23 13:55:17.297 082 15682.62 519.81 56930.08 88888.00 2003-03-23 13:55:18.297 082 15682.36 520.56 56929.22 88888.00 2003-03-23 13:55:19.297 082 15682.36 520.56 56929.22 88888.00 2003-03-23 13:55:20.297 082 15682.10 520.19 56929.46 88888.00 2003-03-23 13:55:21.297 082 15682.23 519.44 56928.98 88888.00 2003-03-23 13:55:22.297 082 15682.23 519.69 56929.34 88888.00 2003-03-23 13:55:23.297 082 15682.10 519.81 56928.86 88888.00 2003-03-23 13:55:24.297 082 15682.49 519.57 56929.46 88888.00 2003-03-23 13:55:25.297 082 15683.13 519.94 56929.10 88888.00 2003-03-23 13:55:26.297 082 15682.10 519.32 56928.86 88888.00 2003-03-23 13:55:27.297 082 15682.88 520.06 56929.71 88888.00 2003-03-23 13:55:28.297 082 15682.36 519.69 56929.46 88888.00 2003-03-23 13:55:29.297 082 15682.10 519.32 56929.22 88888.00 2003-03-23 13:55:30.297 082 15681.97 519.07 56928.98 88888.00 2003-03-23 13:55:31.297 082 15681.97 518.70 56929.34 88888.00 2003-03-23 13:55:32.297 082 15681.97 519.69 56930.08 88888.00 2003-03-23 13:55:33.297 082 15682.10 519.20 56929.59 88888.00 2003-03-23 13:55:34.297 082 15682.23 519.20 56929.34 88888.00 2003-03-23 13:55:35.297 082 15682.10 519.32 56929.22 88888.00 2003-03-23 13:55:36.297 082 15683.13 519.44 56929.34 88888.00 2003-03-23 13:55:37.297 082 15681.97 519.44 56929.34 88888.00 2003-03-23 13:55:38.297 082 15681.84 519.57 56929.10 88888.00 2003-03-23 13:55:39.297 082 15681.32 519.94 56929.22 88888.00 2003-03-23 13:55:40.297 082 15681.32 519.20 56929.46 88888.00 2003-03-23 13:55:41.297 082 15681.06 519.07 56928.98 88888.00 2003-03-23 13:55:42.297 082 15682.36 519.07 56929.59 88888.00 2003-03-23 13:55:43.297 082 15682.23 518.95 56929.22 88888.00 2003-03-23 13:55:44.297 082 15682.36 519.07 56928.86 88888.00 2003-03-23 13:55:45.297 082 15681.84 518.20 56929.10 88888.00 2003-03-23 13:55:46.297 082 15681.71 518.45 56928.98 88888.00 2003-03-23 13:55:47.297 082 15681.71 518.08 56928.61 88888.00 2003-03-23 13:55:48.297 082 15680.93 517.83 56928.73 88888.00 2003-03-23 13:55:49.297 082 15681.45 517.83 56928.98 88888.00 2003-03-23 13:55:50.297 082 15680.93 517.46 56928.73 88888.00 2003-03-23 13:55:51.297 082 15681.32 517.21 56928.73 88888.00 2003-03-23 13:55:52.297 082 15682.10 517.09 56929.10 88888.00 2003-03-23 13:55:53.297 082 15680.93 517.09 56928.37 88888.00 2003-03-23 13:55:54.297 082 15681.06 517.34 56928.61 88888.00 2003-03-23 13:55:55.297 082 15680.67 516.72 56928.98 88888.00 2003-03-23 13:55:56.297 082 15680.15 516.59 56929.22 88888.00 2003-03-23 13:55:57.297 082 15680.41 516.97 56928.61 88888.00 2003-03-23 13:55:58.297 082 15679.89 516.10 56928.49 88888.00 2003-03-23 13:55:59.297 082 15679.63 516.59 56929.10 88888.00 2003-03-23 13:56:00.297 082 15678.85 515.60 56928.49 88888.00 2003-03-23 13:56:01.297 082 15679.50 515.73 56928.61 88888.00 2003-03-23 13:56:02.297 082 15678.85 515.60 56928.61 88888.00 2003-03-23 13:56:03.297 082 15678.59 515.85 56928.98 88888.00 2003-03-23 13:56:04.297 082 15678.20 516.72 56928.61 88888.00 2003-03-23 13:56:05.297 082 15678.20 515.60 56928.12 88888.00 2003-03-23 13:56:06.297 082 15678.07 516.22 56929.10 88888.00 2003-03-23 13:56:07.297 082 15677.68 515.36 56928.61 88888.00 2003-03-23 13:56:08.297 082 15678.07 516.47 56928.24 88888.00 2003-03-23 13:56:09.297 082 15677.55 516.22 56927.75 88888.00 2003-03-23 13:56:10.297 082 15677.29 515.97 56928.00 88888.00 2003-03-23 13:56:11.297 082 15677.42 516.47 56928.00 88888.00 2003-03-23 13:56:12.297 082 15677.42 516.22 56927.63 88888.00 2003-03-23 13:56:13.297 082 15677.42 516.22 56927.27 88888.00 2003-03-23 13:56:14.297 082 15677.29 516.35 56927.51 88888.00 2003-03-23 13:56:15.297 082 15677.81 516.59 56927.63 88888.00 2003-03-23 13:56:16.297 082 15677.55 516.97 56927.14 88888.00 2003-03-23 13:56:17.297 082 15677.55 516.22 56927.63 88888.00 2003-03-23 13:56:18.297 082 15676.90 516.47 56927.63 88888.00 2003-03-23 13:56:19.297 082 15677.29 516.84 56927.27 88888.00 2003-03-23 13:56:20.297 082 15677.42 516.10 56927.39 88888.00 2003-03-23 13:56:21.297 082 15676.90 515.97 56927.27 88888.00 2003-03-23 13:56:22.297 082 15677.68 516.97 56927.51 88888.00 2003-03-23 13:56:23.297 082 15676.90 515.23 56927.51 88888.00 2003-03-23 13:56:24.297 082 15677.16 515.97 56926.90 88888.00 2003-03-23 13:56:25.297 082 15676.77 516.47 56926.78 88888.00 2003-03-23 13:56:26.297 082 15677.03 516.35 56928.24 88888.00 2003-03-23 13:56:27.297 082 15676.12 516.47 56927.75 88888.00 2003-03-23 13:56:28.297 082 15676.64 516.22 56926.65 88888.00 2003-03-23 13:56:29.297 082 15677.03 516.59 56927.02 88888.00 2003-03-23 13:56:30.297 082 15676.77 516.10 56926.90 88888.00 2003-03-23 13:56:31.297 082 15675.73 516.72 56926.53 88888.00 2003-03-23 13:56:32.297 082 15676.12 516.35 56926.90 88888.00 2003-03-23 13:56:33.297 082 15675.73 516.72 56926.53 88888.00 2003-03-23 13:56:34.297 082 15675.47 516.35 56926.53 88888.00 2003-03-23 13:56:35.297 082 15674.95 516.35 56926.53 88888.00 2003-03-23 13:56:36.297 082 15675.21 516.59 56926.16 88888.00 2003-03-23 13:56:37.297 082 15674.95 516.35 56926.65 88888.00 2003-03-23 13:56:38.297 082 15674.56 516.35 56926.16 88888.00 2003-03-23 13:56:39.297 082 15674.30 516.72 56926.78 88888.00 2003-03-23 13:56:40.297 082 15674.17 516.47 56926.41 88888.00 2003-03-23 13:56:41.297 082 15674.17 516.35 56926.41 88888.00 2003-03-23 13:56:42.297 082 15674.82 516.84 56926.53 88888.00 2003-03-23 13:56:43.297 082 15674.43 516.47 56926.04 88888.00 2003-03-23 13:56:44.297 082 15674.17 516.35 56926.65 88888.00 2003-03-23 13:56:45.297 082 15675.08 515.97 56926.78 88888.00 2003-03-23 13:56:46.297 082 15674.43 516.10 56926.16 88888.00 2003-03-23 13:56:47.297 082 15674.69 516.72 56926.41 88888.00 2003-03-23 13:56:48.297 082 15674.82 515.85 56925.92 88888.00 2003-03-23 13:56:49.297 082 15674.69 515.85 56926.65 88888.00 2003-03-23 13:56:50.297 082 15674.56 515.85 56925.80 88888.00 2003-03-23 13:56:51.297 082 15675.08 515.73 56926.16 88888.00 2003-03-23 13:56:52.297 082 15675.21 515.36 56925.55 88888.00 2003-03-23 13:56:53.297 082 15674.95 516.10 56926.16 88888.00 2003-03-23 13:56:54.297 082 15675.60 515.97 56926.04 88888.00 2003-03-23 13:56:55.297 082 15675.73 516.47 56925.55 88888.00 2003-03-23 13:56:56.297 082 15675.86 516.10 56925.80 88888.00 2003-03-23 13:56:57.297 082 15675.60 516.97 56925.55 88888.00 2003-03-23 13:56:58.297 082 15675.34 516.35 56925.92 88888.00 2003-03-23 13:56:59.297 082 15675.73 516.22 56926.41 88888.00 2003-03-23 13:57:00.297 082 15675.73 516.59 56926.16 88888.00 2003-03-23 13:57:01.297 082 15676.77 516.72 56925.92 88888.00 2003-03-23 13:57:02.297 082 15676.38 517.21 56925.55 88888.00 2003-03-23 13:57:03.297 082 15675.60 517.09 56925.68 88888.00 2003-03-23 13:57:04.297 082 15676.64 517.09 56926.16 88888.00 2003-03-23 13:57:05.297 082 15675.47 517.09 56925.55 88888.00 2003-03-23 13:57:06.297 082 15676.51 516.84 56926.16 88888.00 2003-03-23 13:57:07.297 082 15675.86 517.21 56926.90 88888.00 2003-03-23 13:57:08.297 082 15675.86 517.46 56925.92 88888.00 2003-03-23 13:57:09.297 082 15676.64 517.34 56927.02 88888.00 2003-03-23 13:57:10.297 082 15676.38 517.83 56925.68 88888.00 2003-03-23 13:57:11.297 082 15676.25 517.96 56926.41 88888.00 2003-03-23 13:57:12.297 082 15676.77 517.46 56927.02 88888.00 2003-03-23 13:57:13.297 082 15676.77 517.83 56925.55 88888.00 2003-03-23 13:57:14.297 082 15676.64 517.34 56926.04 88888.00 2003-03-23 13:57:15.297 082 15676.64 517.83 56925.92 88888.00 2003-03-23 13:57:16.297 082 15677.16 518.33 56925.80 88888.00 2003-03-23 13:57:17.297 082 15677.29 517.71 56925.68 88888.00 2003-03-23 13:57:18.297 082 15676.64 518.45 56925.68 88888.00 2003-03-23 13:57:19.297 082 15677.42 518.08 56925.92 88888.00 2003-03-23 13:57:20.297 082 15677.03 518.20 56926.29 88888.00 2003-03-23 13:57:21.297 082 15676.90 518.20 56925.92 88888.00 2003-03-23 13:57:22.297 082 15677.68 518.33 56925.80 88888.00 2003-03-23 13:57:23.297 082 15677.42 517.96 56926.53 88888.00 2003-03-23 13:57:24.297 082 15677.16 518.20 56926.04 88888.00 2003-03-23 13:57:25.297 082 15678.72 518.08 56926.41 88888.00 2003-03-23 13:57:26.297 082 15678.07 518.08 56926.16 88888.00 2003-03-23 13:57:27.297 082 15678.46 517.46 56925.80 88888.00 2003-03-23 13:57:28.297 082 15678.20 517.83 56925.80 88888.00 2003-03-23 13:57:29.297 082 15678.72 518.20 56926.16 88888.00 2003-03-23 13:57:30.297 082 15678.33 518.82 56926.41 88888.00 2003-03-23 13:57:31.297 082 15679.24 518.08 56926.53 88888.00 2003-03-23 13:57:32.297 082 15680.15 518.33 56926.53 88888.00 2003-03-23 13:57:33.297 082 15679.37 518.20 56926.65 88888.00 2003-03-23 13:57:34.297 082 15680.41 517.71 56927.14 88888.00 2003-03-23 13:57:35.297 082 15679.63 518.33 56926.90 88888.00 2003-03-23 13:57:37.297 082 15680.80 517.96 56926.65 88888.00 2003-03-23 13:57:38.297 082 15680.67 517.83 56926.65 88888.00 2003-03-23 13:57:39.297 082 15680.93 517.96 56927.27 88888.00 2003-03-23 13:57:40.297 082 15680.93 518.33 56928.00 88888.00 2003-03-23 13:57:41.297 082 15681.19 518.08 56927.88 88888.00 2003-03-23 13:57:42.297 082 15680.54 518.45 56927.39 88888.00 2003-03-23 13:57:43.297 082 15680.67 517.71 56927.39 88888.00 2003-03-23 13:57:44.297 082 15680.93 518.20 56927.75 88888.00 2003-03-23 13:57:45.297 082 15679.89 518.08 56927.51 88888.00 2003-03-23 13:57:46.297 082 15680.67 517.96 56927.75 88888.00 2003-03-23 13:57:47.297 082 15681.06 517.71 56928.00 88888.00 2003-03-23 13:57:48.297 082 15680.93 517.96 56927.75 88888.00 2003-03-23 13:57:49.297 082 15680.54 517.96 56928.00 88888.00 2003-03-23 13:57:50.297 082 15680.28 517.96 56927.75 88888.00 2003-03-23 13:57:51.297 082 15680.93 518.70 56928.12 88888.00 2003-03-23 13:57:52.297 082 15680.93 517.96 56927.88 88888.00 2003-03-23 13:57:53.297 082 15681.19 518.45 56928.00 88888.00 2003-03-23 13:57:54.297 082 15680.54 518.33 56928.00 88888.00 2003-03-23 13:57:55.297 082 15681.06 519.07 56928.49 88888.00 2003-03-23 13:57:56.297 082 15680.41 518.33 56928.86 88888.00 2003-03-23 13:57:57.297 082 15681.19 518.58 56928.61 88888.00 2003-03-23 13:57:58.297 082 15680.93 518.20 56928.86 88888.00 2003-03-23 13:57:59.297 082 15680.80 518.58 56928.61 88888.00 2003-03-23 13:58:00.297 082 15680.93 518.58 56928.86 88888.00 2003-03-23 13:58:01.297 082 15680.80 518.33 56929.22 88888.00 2003-03-23 13:58:02.297 082 15680.15 518.08 56929.22 88888.00 2003-03-23 13:58:03.297 082 15680.28 518.33 56929.22 88888.00 2003-03-23 13:58:04.297 082 15680.41 518.70 56928.73 88888.00 2003-03-23 13:58:05.297 082 15680.28 518.20 56929.59 88888.00 2003-03-23 13:58:06.297 082 15680.93 518.33 56929.71 88888.00 2003-03-23 13:58:07.297 082 15680.02 518.08 56929.59 88888.00 2003-03-23 13:58:08.297 082 15680.54 518.58 56929.22 88888.00 2003-03-23 13:58:09.297 082 15679.76 519.07 56929.46 88888.00 2003-03-23 13:58:10.297 082 15680.15 517.83 56929.46 88888.00 2003-03-23 13:58:11.297 082 15680.41 518.33 56929.10 88888.00 2003-03-23 13:58:12.297 082 15680.02 517.96 56929.59 88888.00 2003-03-23 13:58:13.297 082 15679.50 518.45 56929.46 88888.00 2003-03-23 13:58:14.297 082 15680.02 518.45 56929.83 88888.00 2003-03-23 13:58:15.297 082 15679.50 518.45 56929.83 88888.00 2003-03-23 13:58:16.297 082 15679.63 518.08 56930.08 88888.00 2003-03-23 13:58:17.297 082 15680.15 518.20 56929.71 88888.00 2003-03-23 13:58:18.297 082 15679.89 517.71 56929.83 88888.00 2003-03-23 13:58:19.297 082 15679.24 517.96 56930.32 88888.00 2003-03-23 13:58:20.297 082 15680.28 517.46 56930.08 88888.00 2003-03-23 13:58:21.297 082 15679.89 517.34 56929.71 88888.00 2003-03-23 13:58:22.297 082 15680.28 517.34 56929.71 88888.00 2003-03-23 13:58:23.297 082 15680.28 516.47 56929.96 88888.00 2003-03-23 13:58:24.297 082 15679.50 516.97 56930.69 88888.00 2003-03-23 13:58:25.297 082 15680.02 517.34 56930.32 88888.00 2003-03-23 13:58:26.297 082 15679.63 516.59 56930.08 88888.00 2003-03-23 13:58:27.297 082 15680.02 517.21 56930.57 88888.00 2003-03-23 13:58:28.297 082 15679.89 515.97 56930.57 88888.00 2003-03-23 13:58:29.297 082 15679.89 516.22 56930.32 88888.00 2003-03-23 13:58:30.297 082 15679.37 516.47 56930.08 88888.00 2003-03-23 13:58:31.297 082 15679.76 516.22 56930.57 88888.00 2003-03-23 13:58:32.297 082 15680.02 516.10 56929.96 88888.00 2003-03-23 13:58:33.297 082 15679.89 516.10 56931.05 88888.00 2003-03-23 13:58:34.297 082 15678.98 515.73 56931.05 88888.00 2003-03-23 13:58:35.297 082 15679.24 516.47 56930.45 88888.00 2003-03-23 13:58:36.297 082 15678.98 516.10 56929.83 88888.00 2003-03-23 13:58:37.297 082 15679.50 515.73 56930.57 88888.00 2003-03-23 13:58:38.297 082 15679.24 516.10 56931.05 88888.00 2003-03-23 13:58:39.297 082 15679.11 515.73 56930.08 88888.00 2003-03-23 13:58:40.297 082 15679.37 515.48 56930.57 88888.00 2003-03-23 13:58:41.297 082 15679.50 515.97 56931.18 88888.00 2003-03-23 13:58:42.297 082 15678.72 515.85 56930.69 88888.00 2003-03-23 13:58:43.297 082 15678.46 516.10 56930.20 88888.00 2003-03-23 13:58:44.297 082 15678.46 516.59 56930.45 88888.00 2003-03-23 13:58:45.297 082 15679.37 515.48 56930.69 88888.00 2003-03-23 13:58:46.297 082 15679.24 516.35 56930.81 88888.00 2003-03-23 13:58:47.297 082 15678.59 516.72 56930.45 88888.00 2003-03-23 13:58:48.297 082 15678.85 515.73 56930.45 88888.00 2003-03-23 13:58:49.297 082 15678.46 515.97 56930.08 88888.00 2003-03-23 13:58:50.297 082 15679.11 515.60 56930.45 88888.00 2003-03-23 13:58:51.297 082 15679.11 515.36 56930.32 88888.00 2003-03-23 13:58:52.297 082 15678.98 515.85 56930.32 88888.00 2003-03-23 13:58:53.297 082 15679.24 515.60 56930.20 88888.00 2003-03-23 13:58:54.297 082 15680.15 515.73 56929.96 88888.00 2003-03-23 13:58:55.297 082 15679.76 515.11 56930.32 88888.00 2003-03-23 13:58:56.297 082 15680.67 514.98 56930.69 88888.00 2003-03-23 13:58:57.297 082 15679.63 515.36 56931.18 88888.00 2003-03-23 13:58:58.297 082 15680.02 514.98 56930.57 88888.00 2003-03-23 13:58:59.297 082 15680.41 515.23 56931.18 88888.00 2003-03-23 13:59:00.297 082 15680.41 514.86 56930.81 88888.00 2003-03-23 13:59:01.297 082 15681.06 515.11 56930.20 88888.00 2003-03-23 13:59:02.297 082 15681.32 514.61 56930.69 88888.00 2003-03-23 13:59:03.297 082 15681.97 514.98 56930.81 88888.00 2003-03-23 13:59:04.297 082 15681.84 514.49 56929.96 88888.00 2003-03-23 13:59:05.297 082 15682.23 514.98 56930.93 88888.00 2003-03-23 13:59:06.297 082 15681.84 514.49 56930.45 88888.00 2003-03-23 13:59:07.297 082 15682.36 515.11 56930.93 88888.00 2003-03-23 13:59:08.297 082 15681.71 514.24 56931.18 88888.00 2003-03-23 13:59:09.297 082 15681.97 514.98 56930.69 88888.00 2003-03-23 13:59:10.297 082 15681.84 514.36 56930.45 88888.00 2003-03-23 13:59:11.297 082 15682.36 513.75 56931.05 88888.00 2003-03-23 13:59:12.297 082 15681.84 513.75 56931.67 88888.00 2003-03-23 13:59:13.297 082 15681.32 513.62 56931.91 88888.00 2003-03-23 13:59:14.297 082 15681.71 513.13 56931.18 88888.00 2003-03-23 13:59:15.297 082 15681.45 513.13 56931.18 88888.00 2003-03-23 13:59:16.297 082 15681.97 513.37 56931.79 88888.00 2003-03-23 13:59:17.297 082 15681.84 513.50 56931.79 88888.00 2003-03-23 13:59:18.297 082 15681.58 513.25 56931.79 88888.00 2003-03-23 13:59:19.297 082 15681.32 512.75 56931.42 88888.00 2003-03-23 13:59:20.297 082 15681.71 513.00 56931.91 88888.00 2003-03-23 13:59:21.297 082 15681.19 512.26 56931.67 88888.00 2003-03-23 13:59:22.297 082 15681.84 512.14 56931.91 88888.00 2003-03-23 13:59:23.297 082 15681.58 513.13 56931.79 88888.00 2003-03-23 13:59:24.297 082 15680.93 512.63 56932.16 88888.00 2003-03-23 13:59:25.297 082 15681.06 512.01 56931.91 88888.00 2003-03-23 13:59:26.297 082 15680.80 511.52 56931.42 88888.00 2003-03-23 13:59:27.297 082 15679.76 511.64 56931.91 88888.00 2003-03-23 13:59:28.297 082 15679.50 511.27 56931.91 88888.00 2003-03-23 13:59:29.297 082 15680.67 511.89 56931.67 88888.00 2003-03-23 13:59:30.297 082 15679.89 511.52 56932.40 88888.00 2003-03-23 13:59:31.297 082 15678.72 511.39 56931.79 88888.00 2003-03-23 13:59:32.297 082 15679.76 511.52 56932.40 88888.00 2003-03-23 13:59:33.297 082 15679.11 511.64 56931.54 88888.00 2003-03-23 13:59:34.297 082 15678.85 511.64 56932.40 88888.00 2003-03-23 13:59:35.297 082 15678.98 511.02 56931.91 88888.00 2003-03-23 13:59:36.297 082 15679.11 511.39 56932.16 88888.00 2003-03-23 13:59:37.297 082 15678.72 511.39 56932.16 88888.00 2003-03-23 13:59:38.297 082 15678.59 511.64 56931.91 88888.00 2003-03-23 13:59:39.297 082 15678.59 511.64 56932.04 88888.00 2003-03-23 13:59:40.297 082 15677.94 512.26 56932.16 88888.00 2003-03-23 13:59:41.297 082 15678.98 511.52 56931.79 88888.00 2003-03-23 13:59:42.297 082 15677.94 512.14 56931.42 88888.00 2003-03-23 13:59:43.297 082 15678.33 512.01 56932.16 88888.00 2003-03-23 13:59:44.297 082 15678.85 512.26 56932.04 88888.00 2003-03-23 13:59:45.297 082 15678.20 512.01 56932.04 88888.00 2003-03-23 13:59:46.297 082 15678.72 511.64 56932.28 88888.00 2003-03-23 13:59:47.297 082 15678.07 511.76 56932.52 88888.00 2003-03-23 13:59:48.297 082 15677.94 512.01 56932.77 88888.00 2003-03-23 13:59:49.297 082 15678.98 512.26 56932.04 88888.00 2003-03-23 13:59:50.297 082 15678.46 512.14 56932.04 88888.00 2003-03-23 13:59:51.297 082 15678.07 512.38 56932.04 88888.00 2003-03-23 13:59:52.297 082 15678.59 512.63 56932.04 88888.00 2003-03-23 13:59:53.297 082 15678.98 511.64 56932.04 88888.00 2003-03-23 13:59:54.297 082 15678.59 511.76 56932.16 88888.00 2003-03-23 13:59:55.297 082 15677.81 511.76 56932.04 88888.00 2003-03-23 14:00:00.297 082 15678.20 511.02 56932.77 88888.00 2003-03-23 14:00:01.297 082 15677.55 511.27 56932.16 88888.00 2003-03-23 14:00:02.297 082 15678.20 510.53 56931.91 88888.00 2003-03-23 14:00:03.297 082 15678.33 510.65 56932.64 88888.00 2003-03-23 14:00:04.297 082 15678.46 510.40 56932.04 88888.00 2003-03-23 14:00:05.297 082 15678.98 510.28 56932.40 88888.00 2003-03-23 14:00:06.297 082 15678.46 510.53 56932.04 88888.00 2003-03-23 14:00:07.297 082 15678.72 509.78 56932.16 88888.00 2003-03-23 14:00:08.297 082 15678.59 509.78 56933.38 88888.00 2003-03-23 14:00:09.297 082 15678.46 509.29 56932.64 88888.00 2003-03-23 14:00:10.297 082 15678.07 509.53 56932.16 88888.00 2003-03-23 14:00:11.297 082 15677.94 509.78 56933.01 88888.00 2003-03-23 14:00:12.297 082 15678.07 509.41 56932.40 88888.00 2003-03-23 14:00:13.297 082 15678.07 509.78 56932.52 88888.00 2003-03-23 14:00:14.297 082 15678.46 510.03 56932.77 88888.00 2003-03-23 14:00:15.297 082 15677.81 510.15 56932.89 88888.00 2003-03-23 14:00:16.297 082 15677.94 509.29 56932.77 88888.00 2003-03-23 14:00:17.297 082 15678.07 510.03 56933.01 88888.00 2003-03-23 14:00:18.297 082 15677.16 510.28 56932.16 88888.00 2003-03-23 14:00:19.297 082 15676.90 510.15 56932.77 88888.00 2003-03-23 14:00:20.297 082 15677.55 510.40 56932.77 88888.00 2003-03-23 14:00:21.297 082 15677.16 511.02 56932.16 88888.00 2003-03-23 14:00:22.297 082 15677.42 510.65 56932.40 88888.00 2003-03-23 14:00:23.297 082 15677.68 510.28 56932.40 88888.00 2003-03-23 14:00:24.297 082 15677.42 511.14 56932.77 88888.00 2003-03-23 14:00:25.297 082 15676.90 511.14 56932.16 88888.00 2003-03-23 14:00:26.297 082 15677.29 512.38 56932.77 88888.00 2003-03-23 14:00:27.297 082 15676.77 510.90 56932.64 88888.00 2003-03-23 14:00:28.297 082 15676.64 511.14 56932.28 88888.00 2003-03-23 14:00:29.297 082 15676.51 510.28 56932.40 88888.00 2003-03-23 14:00:30.297 082 15675.99 511.27 56932.77 88888.00 2003-03-23 14:00:31.297 082 15676.64 511.39 56931.91 88888.00 2003-03-23 14:00:32.297 082 15676.25 511.27 56932.16 88888.00 2003-03-23 14:00:33.297 082 15676.77 510.90 56932.89 88888.00 2003-03-23 14:00:34.297 082 15676.12 510.90 56932.16 88888.00 2003-03-23 14:00:35.297 082 15676.51 510.77 56932.40 88888.00 2003-03-23 14:00:36.297 082 15676.51 510.90 56932.89 88888.00 2003-03-23 14:00:37.297 082 15676.64 511.02 56933.01 88888.00 2003-03-23 14:00:38.297 082 15676.12 510.53 56932.77 88888.00 2003-03-23 14:00:39.297 082 15676.25 510.90 56932.40 88888.00 2003-03-23 14:00:40.297 082 15677.03 510.28 56932.77 88888.00 2003-03-23 14:00:41.297 082 15676.38 510.77 56932.40 88888.00 2003-03-23 14:00:42.297 082 15677.42 510.65 56932.52 88888.00 2003-03-23 14:00:43.297 082 15677.16 510.90 56933.01 88888.00 2003-03-23 14:00:44.297 082 15676.51 510.77 56932.64 88888.00 2003-03-23 14:00:45.297 082 15677.03 510.77 56932.04 88888.00 2003-03-23 14:00:46.297 082 15677.81 510.90 56932.77 88888.00 2003-03-23 14:00:47.297 082 15678.46 510.65 56932.64 88888.00 2003-03-23 14:00:48.297 082 15677.81 510.53 56932.64 88888.00 2003-03-23 14:00:49.297 082 15678.20 510.40 56932.28 88888.00 2003-03-23 14:00:50.297 082 15677.81 510.53 56932.77 88888.00 2003-03-23 14:00:51.297 082 15678.20 511.39 56932.89 88888.00 2003-03-23 14:00:52.297 082 15677.81 510.15 56932.04 88888.00 2003-03-23 14:00:53.297 082 15678.46 510.03 56932.40 88888.00 2003-03-23 14:00:54.297 082 15677.94 510.65 56933.01 88888.00 2003-03-23 14:00:55.297 082 15677.81 511.02 56932.28 88888.00 2003-03-23 14:00:56.297 082 15678.72 509.91 56933.01 88888.00 2003-03-23 14:00:57.297 082 15678.46 509.29 56932.77 88888.00 2003-03-23 14:00:58.297 082 15678.46 510.03 56932.89 88888.00 2003-03-23 14:00:59.297 082 15678.20 510.03 56932.89 88888.00 2003-03-23 14:01:00.297 082 15677.94 509.66 56933.75 88888.00 2003-03-23 14:01:01.297 082 15678.07 510.03 56933.13 88888.00 2003-03-23 14:01:02.297 082 15678.20 508.67 56933.01 88888.00 2003-03-23 14:01:03.297 082 15678.07 508.79 56933.13 88888.00 2003-03-23 14:01:04.297 082 15677.68 509.16 56933.26 88888.00 2003-03-23 14:01:05.297 082 15677.81 508.79 56933.62 88888.00 2003-03-23 14:01:06.297 082 15677.94 508.67 56933.75 88888.00 2003-03-23 14:01:07.297 082 15677.55 508.30 56933.50 88888.00 2003-03-23 14:01:08.297 082 15676.90 508.79 56933.62 88888.00 2003-03-23 14:01:09.297 082 15677.55 508.05 56933.75 88888.00 2003-03-23 14:01:10.297 082 15677.68 508.17 56933.62 88888.00 2003-03-23 14:01:11.297 082 15677.55 507.92 56933.26 88888.00 2003-03-23 14:01:12.297 082 15676.51 508.30 56933.50 88888.00 2003-03-23 14:01:13.297 082 15676.38 508.05 56934.23 88888.00 2003-03-23 14:01:14.297 082 15676.64 507.55 56933.62 88888.00 2003-03-23 14:01:15.297 082 15676.64 507.92 56933.75 88888.00 2003-03-23 14:01:16.297 082 15676.51 507.80 56933.87 88888.00 2003-03-23 14:01:17.297 082 15675.47 508.05 56933.87 88888.00 2003-03-23 14:01:18.297 082 15675.47 508.67 56934.11 88888.00 2003-03-23 14:01:19.297 082 15675.86 508.17 56933.75 88888.00 2003-03-23 14:01:20.297 082 15675.60 508.42 56933.62 88888.00 2003-03-23 14:01:21.297 082 15675.73 507.31 56933.38 88888.00 2003-03-23 14:01:22.297 082 15675.34 507.92 56933.38 88888.00 2003-03-23 14:01:23.297 082 15674.69 507.92 56934.11 88888.00 2003-03-23 14:01:24.297 082 15673.78 507.68 56934.11 88888.00 2003-03-23 14:01:25.297 082 15673.65 506.69 56933.38 88888.00 2003-03-23 14:01:26.297 082 15673.52 507.55 56933.38 88888.00 2003-03-23 14:01:27.297 082 15673.00 507.68 56933.87 88888.00 2003-03-23 14:01:28.297 082 15672.87 507.43 56933.75 88888.00 2003-03-23 14:01:29.297 082 15673.39 507.06 56933.99 88888.00 2003-03-23 14:01:30.297 082 15672.87 507.31 56932.89 88888.00 2003-03-23 14:01:31.297 082 15671.57 507.18 56933.26 88888.00 2003-03-23 14:01:32.297 082 15671.96 507.31 56933.01 88888.00 2003-03-23 14:01:33.297 082 15672.48 507.31 56933.87 88888.00 2003-03-23 14:01:34.297 082 15671.05 507.06 56933.50 88888.00 2003-03-23 14:01:35.297 082 15671.31 506.93 56932.52 88888.00 2003-03-23 14:01:36.297 082 15671.18 506.93 56933.13 88888.00 2003-03-23 14:01:37.297 082 15671.18 506.31 56933.01 88888.00 2003-03-23 14:01:39.297 082 15670.66 505.82 56932.28 88888.00 2003-03-23 14:01:40.297 082 15670.14 506.31 56932.64 88888.00 2003-03-23 14:01:41.297 082 15669.10 506.56 56932.64 88888.00 2003-03-23 14:01:42.297 082 15668.58 506.44 56931.91 88888.00 2003-03-23 14:01:43.297 082 15668.45 506.44 56931.91 88888.00 2003-03-23 14:01:44.297 082 15668.45 505.82 56932.28 88888.00 2003-03-23 14:01:45.297 082 15668.19 506.31 56932.40 88888.00 2003-03-23 14:01:46.297 082 15668.45 506.44 56932.52 88888.00 2003-03-23 14:01:47.297 082 15667.93 506.31 56932.16 88888.00 2003-03-23 14:01:48.297 082 15667.41 506.19 56931.91 88888.00 2003-03-23 14:01:49.297 082 15667.28 505.57 56931.79 88888.00 2003-03-23 14:01:50.297 082 15667.28 505.94 56932.04 88888.00 2003-03-23 14:01:51.297 082 15666.89 506.31 56931.30 88888.00 2003-03-23 14:01:52.297 082 15665.85 506.31 56931.42 88888.00 2003-03-23 14:01:53.297 082 15666.37 506.19 56931.42 88888.00 2003-03-23 14:01:54.297 082 15665.98 506.07 56931.18 88888.00 2003-03-23 14:01:55.297 082 15666.24 505.94 56930.57 88888.00 2003-03-23 14:01:56.297 082 15664.69 505.57 56931.30 88888.00 2003-03-23 14:01:57.297 082 15665.85 505.57 56930.81 88888.00 2003-03-23 14:01:58.297 082 15665.85 505.94 56930.69 88888.00 2003-03-23 14:01:59.297 082 15665.46 505.32 56930.81 88888.00 2003-03-23 14:02:00.297 082 15665.46 506.19 56930.93 88888.00 2003-03-23 14:02:01.297 082 15665.33 505.82 56930.32 88888.00 2003-03-23 14:02:02.297 082 15665.08 506.07 56930.45 88888.00 2003-03-23 14:02:03.297 082 15664.95 506.07 56929.96 88888.00 2003-03-23 14:02:04.297 082 15665.08 505.82 56929.83 88888.00 2003-03-23 14:02:05.297 082 15665.21 505.20 56930.08 88888.00 2003-03-23 14:02:06.297 082 15665.33 505.94 56929.59 88888.00 2003-03-23 14:02:07.297 082 15665.46 505.82 56929.96 88888.00 2003-03-23 14:02:08.297 082 15665.08 505.57 56929.71 88888.00 2003-03-23 14:02:09.297 082 15664.82 505.45 56929.71 88888.00 2003-03-23 14:02:10.297 082 15665.72 505.57 56929.96 88888.00 2003-03-23 14:02:11.297 082 15665.59 504.83 56929.59 88888.00 2003-03-23 14:02:12.297 082 15664.56 505.70 56928.86 88888.00 2003-03-23 14:02:13.297 082 15664.56 505.20 56929.22 88888.00 2003-03-23 14:02:14.297 082 15665.08 505.57 56928.86 88888.00 2003-03-23 14:02:15.297 082 15665.08 505.57 56928.61 88888.00 2003-03-23 14:02:16.297 082 15665.08 504.83 56928.61 88888.00 2003-03-23 14:02:17.297 082 15664.82 504.83 56928.98 88888.00 2003-03-23 14:02:18.297 082 15664.30 504.46 56929.59 88888.00 2003-03-23 14:02:19.297 082 15663.91 505.20 56929.22 88888.00 2003-03-23 14:02:20.297 082 15664.04 504.83 56928.61 88888.00 2003-03-23 14:02:21.297 082 15664.30 504.46 56928.73 88888.00 2003-03-23 14:02:22.297 082 15663.52 504.33 56928.49 88888.00 2003-03-23 14:02:23.297 082 15664.56 504.58 56928.12 88888.00 2003-03-23 14:02:24.297 082 15663.91 504.08 56928.49 88888.00 2003-03-23 14:02:25.297 082 15664.30 504.70 56928.24 88888.00 2003-03-23 14:02:26.297 082 15664.30 504.83 56928.73 88888.00 2003-03-23 14:02:27.297 082 15664.17 503.96 56928.00 88888.00 2003-03-23 14:02:28.297 082 15663.65 504.46 56928.24 88888.00 2003-03-23 14:02:29.297 082 15663.78 504.58 56928.24 88888.00 2003-03-23 14:02:30.297 082 15663.65 504.33 56927.75 88888.00 2003-03-23 14:02:31.297 082 15663.65 504.95 56928.00 88888.00 2003-03-23 14:02:32.297 082 15663.78 503.96 56927.75 88888.00 2003-03-23 14:02:33.297 082 15663.91 504.70 56928.24 88888.00 2003-03-23 14:02:34.297 082 15664.17 504.58 56927.88 88888.00 2003-03-23 14:02:35.297 082 15663.52 504.70 56928.24 88888.00 2003-03-23 14:02:36.297 082 15663.52 504.08 56927.39 88888.00 2003-03-23 14:02:37.297 082 15663.65 504.46 56927.88 88888.00 2003-03-23 14:02:38.297 082 15662.61 504.58 56927.27 88888.00 2003-03-23 14:02:39.297 082 15662.48 505.08 56927.63 88888.00 2003-03-23 14:02:40.297 082 15662.09 504.95 56927.02 88888.00 2003-03-23 14:02:41.297 082 15661.96 505.08 56927.75 88888.00 2003-03-23 14:02:42.297 082 15661.57 505.08 56928.12 88888.00 2003-03-23 14:02:43.297 082 15661.70 505.08 56927.14 88888.00 2003-03-23 14:02:44.297 082 15661.70 505.20 56927.51 88888.00 2003-03-23 14:02:45.297 082 15661.31 505.08 56927.39 88888.00 2003-03-23 14:02:46.297 082 15661.44 503.96 56926.78 88888.00 2003-03-23 14:02:47.297 082 15661.05 504.21 56927.27 88888.00 2003-03-23 14:02:48.297 082 15660.53 503.96 56927.27 88888.00 2003-03-23 14:02:49.297 082 15660.92 504.21 56926.90 88888.00 2003-03-23 14:02:50.297 082 15660.79 503.96 56926.53 88888.00 2003-03-23 14:02:51.297 082 15660.53 504.83 56926.90 88888.00 2003-03-23 14:02:52.297 082 15660.01 504.83 56926.41 88888.00 2003-03-23 14:02:53.297 082 15659.75 504.58 56926.53 88888.00 2003-03-23 14:02:54.297 082 15659.10 504.95 56926.90 88888.00 2003-03-23 14:02:55.297 082 15659.23 505.20 56926.29 88888.00 2003-03-23 14:02:56.297 082 15658.32 505.20 56926.78 88888.00 2003-03-23 14:02:57.297 082 15657.67 504.95 56926.04 88888.00 2003-03-23 14:02:58.297 082 15657.80 504.95 56926.16 88888.00 2003-03-23 14:02:59.297 082 15657.15 504.70 56926.04 88888.00 2003-03-23 14:03:00.297 082 15656.89 505.08 56926.29 88888.00 2003-03-23 14:03:01.297 082 15656.37 504.21 56925.80 88888.00 2003-03-23 14:03:02.297 082 15656.11 505.20 56926.04 88888.00 2003-03-23 14:03:03.297 082 15655.72 504.58 56925.55 88888.00 2003-03-23 14:03:04.297 082 15655.59 504.46 56925.31 88888.00 2003-03-23 14:03:05.297 082 15656.11 504.70 56925.55 88888.00 2003-03-23 14:03:06.297 082 15655.72 504.83 56924.82 88888.00 2003-03-23 14:03:07.297 082 15655.46 505.20 56925.07 88888.00 2003-03-23 14:03:08.297 082 15654.68 505.08 56925.31 88888.00 2003-03-23 14:03:09.297 082 15655.46 504.70 56924.70 88888.00 2003-03-23 14:03:10.297 082 15654.55 505.70 56924.33 88888.00 2003-03-23 14:03:11.297 082 15654.55 505.20 56924.33 88888.00 2003-03-23 14:03:12.297 082 15654.03 504.58 56924.45 88888.00 2003-03-23 14:03:13.297 082 15653.12 504.95 56923.72 88888.00 2003-03-23 14:03:14.297 082 15652.99 505.32 56924.09 88888.00 2003-03-23 14:03:15.297 082 15652.99 505.32 56923.48 88888.00 2003-03-23 14:03:16.297 082 15652.08 505.20 56923.72 88888.00 2003-03-23 14:03:17.297 082 15652.47 504.83 56924.57 88888.00 2003-03-23 14:03:18.297 082 15651.56 505.82 56924.09 88888.00 2003-03-23 14:03:19.297 082 15651.17 505.08 56923.72 88888.00 2003-03-23 14:03:20.297 082 15650.78 504.95 56923.84 88888.00 2003-03-23 14:03:21.297 082 15650.78 505.20 56923.48 88888.00 2003-03-23 14:03:22.297 082 15650.13 504.70 56923.23 88888.00 2003-03-23 14:03:23.297 082 15649.61 505.32 56923.11 88888.00 2003-03-23 14:03:24.297 082 15649.61 504.83 56922.01 88888.00 2003-03-23 14:03:25.297 082 15650.00 505.20 56922.13 88888.00 2003-03-23 14:03:26.297 082 15649.35 504.70 56922.86 88888.00 2003-03-23 14:03:27.297 082 15648.70 505.45 56922.74 88888.00 2003-03-23 14:03:28.297 082 15648.96 505.32 56922.86 88888.00 2003-03-23 14:03:29.297 082 15648.57 505.94 56922.01 88888.00 2003-03-23 14:03:30.297 082 15648.96 506.07 56921.64 88888.00 2003-03-23 14:03:31.297 082 15648.96 506.19 56921.52 88888.00 2003-03-23 14:03:32.297 082 15648.96 505.70 56921.89 88888.00 2003-03-23 14:03:33.297 082 15648.31 505.94 56921.52 88888.00 2003-03-23 14:03:34.297 082 15649.22 506.31 56921.40 88888.00 2003-03-23 14:03:35.297 082 15647.79 506.31 56921.27 88888.00 2003-03-23 14:03:36.297 082 15648.31 506.31 56921.27 88888.00 2003-03-23 14:03:37.297 082 15647.92 506.93 56921.15 88888.00 2003-03-23 14:03:38.297 082 15647.92 507.80 56921.15 88888.00 2003-03-23 14:03:39.297 082 15647.92 506.93 56921.27 88888.00 2003-03-23 14:03:40.297 082 15647.41 507.43 56921.03 88888.00 2003-03-23 14:03:41.297 082 15647.67 507.18 56920.91 88888.00 2003-03-23 14:03:42.297 082 15646.75 506.56 56920.91 88888.00 2003-03-23 14:03:43.297 082 15647.67 507.06 56920.91 88888.00 2003-03-23 14:03:44.297 082 15646.88 507.92 56921.03 88888.00 2003-03-23 14:03:45.297 082 15647.14 507.92 56920.42 88888.00 2003-03-23 14:03:46.297 082 15646.88 507.18 56920.42 88888.00 2003-03-23 14:03:47.297 082 15646.37 507.43 56920.30 88888.00 2003-03-23 14:03:48.297 082 15646.37 506.81 56920.66 88888.00 2003-03-23 14:03:49.297 082 15646.11 507.68 56920.18 88888.00 2003-03-23 14:03:50.297 082 15645.59 506.93 56919.81 88888.00 2003-03-23 14:03:51.297 082 15645.20 506.93 56919.93 88888.00 2003-03-23 14:03:52.297 082 15645.46 507.68 56920.05 88888.00 2003-03-23 14:03:53.297 082 15644.94 507.43 56919.56 88888.00 2003-03-23 14:03:54.297 082 15645.46 507.18 56919.81 88888.00 2003-03-23 14:03:55.297 082 15644.55 507.18 56919.68 88888.00 2003-03-23 14:03:56.297 082 15643.90 507.31 56919.68 88888.00 2003-03-23 14:03:57.297 082 15643.64 506.93 56919.07 88888.00 2003-03-23 14:03:58.297 082 15643.77 507.06 56920.05 88888.00 2003-03-23 14:03:59.297 082 15644.29 506.44 56919.68 88888.00 2003-03-23 14:04:00.297 082 15643.64 506.44 56919.44 88888.00 2003-03-23 14:04:01.297 082 15643.90 506.81 56918.59 88888.00 2003-03-23 14:04:02.297 082 15643.90 506.93 56918.95 88888.00 2003-03-23 14:04:03.297 082 15644.55 507.18 56917.97 88888.00 2003-03-23 14:04:04.297 082 15644.94 507.68 56918.34 88888.00 2003-03-23 14:04:05.297 082 15644.29 507.06 56918.34 88888.00 2003-03-23 14:04:06.297 082 15645.20 508.17 56917.97 88888.00 2003-03-23 14:04:07.297 082 15644.55 508.17 56917.36 88888.00 2003-03-23 14:04:08.297 082 15644.81 507.68 56918.71 88888.00 2003-03-23 14:04:09.297 082 15645.07 507.92 56917.85 88888.00 2003-03-23 14:04:10.297 082 15644.81 508.54 56917.85 88888.00 2003-03-23 14:04:11.297 082 15645.20 508.42 56918.09 88888.00 2003-03-23 14:04:12.297 082 15645.07 508.05 56917.48 88888.00 2003-03-23 14:04:13.297 082 15646.37 508.42 56918.34 88888.00 2003-03-23 14:04:14.297 082 15645.85 508.05 56917.12 88888.00 2003-03-23 14:04:15.297 082 15645.85 509.78 56918.09 88888.00 2003-03-23 14:04:16.297 082 15646.11 509.41 56917.48 88888.00 2003-03-23 14:04:17.297 082 15646.24 508.54 56917.48 88888.00 2003-03-23 14:04:18.297 082 15646.11 509.53 56917.24 88888.00 2003-03-23 14:04:19.297 082 15645.72 509.53 56917.85 88888.00 2003-03-23 14:04:20.297 082 15646.37 508.79 56917.12 88888.00 2003-03-23 14:04:21.297 082 15646.24 508.92 56917.00 88888.00 2003-03-23 14:04:22.297 082 15646.11 509.29 56917.85 88888.00 2003-03-23 14:04:23.297 082 15646.50 509.41 56916.75 88888.00 2003-03-23 14:04:24.297 082 15646.37 509.41 56917.24 88888.00 2003-03-23 14:04:25.297 082 15646.50 509.04 56917.24 88888.00 2003-03-23 14:04:26.297 082 15646.24 509.29 56918.34 88888.00 2003-03-23 14:04:27.297 082 15646.37 509.16 56917.48 88888.00 2003-03-23 14:04:28.297 082 15646.75 509.53 56917.73 88888.00 2003-03-23 14:04:29.297 082 15647.14 509.78 56917.97 88888.00 2003-03-23 14:04:30.297 082 15646.88 510.15 56917.36 88888.00 2003-03-23 14:04:31.297 082 15646.50 509.41 56917.36 88888.00 2003-03-23 14:04:32.297 082 15647.14 509.66 56917.73 88888.00 2003-03-23 14:04:33.297 082 15647.54 510.15 56917.73 88888.00 2003-03-23 14:04:34.297 082 15646.50 510.15 56918.09 88888.00 2003-03-23 14:04:35.297 082 15646.37 510.77 56917.73 88888.00 2003-03-23 14:04:36.297 082 15646.62 511.02 56917.48 88888.00 2003-03-23 14:04:37.297 082 15646.62 511.39 56917.85 88888.00 2003-03-23 14:04:38.297 082 15646.88 511.14 56917.24 88888.00 2003-03-23 14:04:39.297 082 15646.88 511.14 56917.73 88888.00 2003-03-23 14:04:40.297 082 15646.88 511.27 56917.97 88888.00 2003-03-23 14:04:41.297 082 15646.75 510.53 56918.46 88888.00 2003-03-23 14:04:42.297 082 15646.75 511.64 56917.61 88888.00 2003-03-23 14:04:43.297 082 15647.14 511.27 56917.97 88888.00 2003-03-23 14:04:44.297 082 15646.88 511.39 56917.24 88888.00 2003-03-23 14:04:45.297 082 15646.88 512.01 56917.73 88888.00 2003-03-23 14:04:46.297 082 15647.01 511.89 56917.97 88888.00 2003-03-23 14:04:47.297 082 15646.62 512.01 56918.59 88888.00 2003-03-23 14:04:48.297 082 15647.14 511.89 56918.71 88888.00 2003-03-23 14:04:49.297 082 15646.62 511.39 56918.22 88888.00 2003-03-23 14:04:50.297 082 15646.50 512.01 56918.71 88888.00 2003-03-23 14:04:51.297 082 15646.62 511.02 56918.59 88888.00 2003-03-23 14:04:52.297 082 15646.37 511.76 56918.59 88888.00 2003-03-23 14:04:53.297 082 15646.62 511.39 56918.46 88888.00 2003-03-23 14:04:54.297 082 15646.88 511.52 56918.46 88888.00 2003-03-23 14:04:55.297 082 15646.24 511.89 56918.95 88888.00 2003-03-23 14:04:56.297 082 15646.62 511.64 56918.22 88888.00 2003-03-23 14:04:57.297 082 15646.88 512.01 56918.46 88888.00 2003-03-23 14:04:58.297 082 15647.41 512.26 56919.07 88888.00 2003-03-23 14:04:59.297 082 15647.79 512.14 56918.83 88888.00 2003-03-23 14:05:00.297 082 15647.92 512.38 56918.71 88888.00 2003-03-23 14:05:01.297 082 15648.44 512.51 56919.07 88888.00 2003-03-23 14:05:02.297 082 15648.31 512.51 56918.83 88888.00 2003-03-23 14:05:03.297 082 15648.70 512.38 56918.34 88888.00 2003-03-23 14:05:04.297 082 15648.70 512.14 56919.20 88888.00 2003-03-23 14:05:05.297 082 15649.74 512.75 56918.59 88888.00 2003-03-23 14:05:06.297 082 15650.00 512.51 56919.32 88888.00 2003-03-23 14:05:07.297 082 15650.65 512.26 56919.44 88888.00 2003-03-23 14:05:08.297 082 15651.30 512.51 56919.32 88888.00 2003-03-23 14:05:09.297 082 15652.08 512.75 56919.81 88888.00 2003-03-23 14:05:10.297 082 15652.21 513.25 56919.93 88888.00 2003-03-23 14:05:11.297 082 15653.25 512.88 56920.18 88888.00 2003-03-23 14:05:12.297 082 15653.77 513.00 56920.66 88888.00 2003-03-23 14:05:13.297 082 15655.07 512.75 56919.93 88888.00 2003-03-23 14:05:14.297 082 15654.42 512.75 56920.42 88888.00 2003-03-23 14:05:15.297 082 15654.68 512.51 56920.66 88888.00 2003-03-23 14:05:16.297 082 15655.20 512.63 56920.54 88888.00 2003-03-23 14:05:17.297 082 15655.46 512.38 56921.03 88888.00 2003-03-23 14:05:18.297 082 15656.24 512.14 56921.15 88888.00 2003-03-23 14:05:19.297 082 15655.72 512.75 56921.89 88888.00 2003-03-23 14:05:20.297 082 15656.24 512.63 56921.52 88888.00 2003-03-23 14:05:21.297 082 15656.50 512.63 56921.15 88888.00 2003-03-23 14:05:22.297 082 15656.50 512.26 56921.27 88888.00 2003-03-23 14:05:23.297 082 15656.76 512.63 56922.25 88888.00 2003-03-23 14:05:24.297 082 15657.67 512.01 56922.98 88888.00 2003-03-23 14:05:25.297 082 15657.41 511.89 56922.25 88888.00 2003-03-23 14:05:26.297 082 15657.80 512.14 56922.50 88888.00 2003-03-23 14:05:27.297 082 15657.28 512.14 56922.25 88888.00 2003-03-23 14:05:28.297 082 15657.54 512.38 56923.23 88888.00 2003-03-23 14:05:29.297 082 15657.80 512.63 56923.11 88888.00 2003-03-23 14:05:30.297 082 15657.93 511.76 56922.98 88888.00 2003-03-23 14:05:31.297 082 15658.58 512.75 56923.35 88888.00 2003-03-23 14:05:32.297 082 15658.32 512.51 56923.60 88888.00 2003-03-23 14:05:33.297 082 15658.58 512.14 56923.84 88888.00 2003-03-23 14:05:34.297 082 15658.06 512.63 56923.72 88888.00 2003-03-23 14:05:35.297 082 15657.93 512.75 56924.45 88888.00 2003-03-23 14:05:36.297 082 15658.58 512.75 56924.09 88888.00 2003-03-23 14:05:37.297 082 15658.19 513.25 56924.82 88888.00 2003-03-23 14:05:39.297 082 15658.71 513.00 56924.21 88888.00 2003-03-23 14:05:40.297 082 15658.71 513.00 56924.82 88888.00 2003-03-23 14:05:41.297 082 15658.19 513.13 56925.55 88888.00 2003-03-23 14:05:42.297 082 15658.06 512.75 56925.19 88888.00 2003-03-23 14:05:43.297 082 15658.84 512.51 56924.94 88888.00 2003-03-23 14:05:44.297 082 15658.97 513.50 56925.92 88888.00 2003-03-23 14:05:45.297 082 15658.58 513.62 56925.68 88888.00 2003-03-23 14:05:46.297 082 15658.71 513.13 56924.94 88888.00 2003-03-23 14:05:47.297 082 15658.97 513.25 56925.80 88888.00 2003-03-23 14:05:48.297 082 15658.32 513.00 56925.55 88888.00 2003-03-23 14:05:49.297 082 15659.36 512.88 56926.04 88888.00 2003-03-23 14:05:50.297 082 15659.49 513.37 56925.80 88888.00 2003-03-23 14:05:51.297 082 15658.84 513.13 56925.80 88888.00 2003-03-23 14:05:52.297 082 15659.75 512.75 56925.92 88888.00 2003-03-23 14:05:53.297 082 15660.14 513.50 56926.04 88888.00 2003-03-23 14:05:54.297 082 15660.92 513.50 56926.04 88888.00 2003-03-23 14:05:55.297 082 15660.66 513.00 56926.65 88888.00 2003-03-23 14:05:56.297 082 15660.53 514.12 56926.16 88888.00 2003-03-23 14:05:57.297 082 15659.88 514.36 56926.90 88888.00 2003-03-23 14:05:58.297 082 15660.79 514.24 56927.27 88888.00 2003-03-23 14:05:59.297 082 15660.14 514.49 56927.02 88888.00 2003-03-23 14:06:00.297 082 15661.31 514.86 56927.27 88888.00 2003-03-23 14:06:01.297 082 15660.53 514.74 56927.39 88888.00 2003-03-23 14:06:02.297 082 15660.53 514.49 56927.02 88888.00 2003-03-23 14:06:03.297 082 15660.53 514.98 56927.39 88888.00 2003-03-23 14:06:04.297 082 15660.27 514.98 56927.02 88888.00 2003-03-23 14:06:05.297 082 15660.40 514.24 56927.63 88888.00 2003-03-23 14:06:06.297 082 15661.05 514.36 56927.88 88888.00 2003-03-23 14:06:07.297 082 15660.79 514.49 56927.63 88888.00 2003-03-23 14:06:08.297 082 15660.79 514.61 56928.37 88888.00 2003-03-23 14:06:09.297 082 15661.05 514.61 56927.51 88888.00 2003-03-23 14:06:10.297 082 15660.27 513.87 56928.24 88888.00 2003-03-23 14:06:11.297 082 15660.01 513.99 56927.75 88888.00 2003-03-23 14:06:12.297 082 15661.18 513.50 56927.88 88888.00 2003-03-23 14:06:13.297 082 15661.05 513.62 56927.39 88888.00 2003-03-23 14:06:14.297 082 15660.14 513.25 56927.75 88888.00 2003-03-23 14:06:15.297 082 15660.40 513.87 56928.49 88888.00 2003-03-23 14:06:16.297 082 15660.53 512.26 56928.24 88888.00 2003-03-23 14:06:17.297 082 15660.66 512.01 56927.75 88888.00 2003-03-23 14:06:18.297 082 15660.14 511.89 56927.75 88888.00 2003-03-23 14:06:19.297 082 15659.75 511.27 56928.24 88888.00 2003-03-23 14:06:20.297 082 15659.36 511.76 56928.24 88888.00 2003-03-23 14:06:21.297 082 15659.23 510.65 56928.98 88888.00 2003-03-23 14:06:22.297 082 15659.10 510.53 56927.88 88888.00 2003-03-23 14:06:23.297 082 15658.58 510.65 56928.49 88888.00 2003-03-23 14:06:24.297 082 15659.36 511.02 56928.86 88888.00 2003-03-23 14:06:25.297 082 15658.84 510.28 56927.63 88888.00 2003-03-23 14:06:26.297 082 15658.84 511.02 56928.24 88888.00 2003-03-23 14:06:27.297 082 15659.23 511.39 56927.63 88888.00 2003-03-23 14:06:28.297 082 15658.84 511.39 56927.75 88888.00 2003-03-23 14:06:29.297 082 15658.71 510.90 56928.00 88888.00 2003-03-23 14:06:30.297 082 15659.62 511.52 56927.75 88888.00 2003-03-23 14:06:31.297 082 15659.36 511.02 56927.88 88888.00 2003-03-23 14:06:32.297 082 15659.10 510.77 56928.00 88888.00 2003-03-23 14:06:33.297 082 15659.75 511.76 56927.39 88888.00 2003-03-23 14:06:34.297 082 15659.49 511.89 56927.88 88888.00 2003-03-23 14:06:35.297 082 15658.97 512.01 56927.88 88888.00 2003-03-23 14:06:36.297 082 15659.36 511.64 56927.88 88888.00 2003-03-23 14:06:37.297 082 15658.84 511.64 56927.63 88888.00 2003-03-23 14:06:38.297 082 15658.84 511.89 56927.88 88888.00 2003-03-23 14:06:39.297 082 15658.97 512.75 56927.88 88888.00 2003-03-23 14:06:40.297 082 15659.10 511.76 56927.27 88888.00 2003-03-23 14:06:41.297 082 15659.36 512.88 56927.63 88888.00 2003-03-23 14:06:42.297 082 15658.84 512.26 56927.88 88888.00 2003-03-23 14:06:43.297 082 15659.23 512.88 56927.88 88888.00 2003-03-23 14:06:44.297 082 15658.84 512.63 56927.51 88888.00 2003-03-23 14:06:45.297 082 15659.10 512.88 56927.75 88888.00 2003-03-23 14:06:46.297 082 15658.71 512.75 56927.63 88888.00 2003-03-23 14:06:47.297 082 15658.84 513.37 56927.75 88888.00 2003-03-23 14:06:48.297 082 15659.36 513.00 56927.63 88888.00 2003-03-23 14:06:49.297 082 15658.32 513.00 56927.75 88888.00 2003-03-23 14:06:50.297 082 15659.23 513.13 56927.39 88888.00 2003-03-23 14:06:51.297 082 15658.58 513.13 56928.00 88888.00 2003-03-23 14:06:52.297 082 15658.84 513.50 56927.88 88888.00 2003-03-23 14:06:53.297 082 15659.36 512.75 56927.51 88888.00 2003-03-23 14:06:54.297 082 15659.23 513.62 56927.51 88888.00 2003-03-23 14:06:55.297 082 15659.49 513.75 56928.12 88888.00 2003-03-23 14:06:56.297 082 15659.62 513.50 56927.14 88888.00 2003-03-23 14:06:57.297 082 15659.36 513.87 56927.51 88888.00 2003-03-23 14:06:58.297 082 15660.01 513.25 56927.02 88888.00 2003-03-23 14:06:59.297 082 15660.14 513.25 56927.51 88888.00 2003-03-23 14:07:00.297 082 15660.92 513.00 56927.51 88888.00 2003-03-23 14:07:01.297 082 15660.53 513.25 56926.53 88888.00 2003-03-23 14:07:02.297 082 15661.05 513.75 56926.90 88888.00 2003-03-23 14:07:03.297 082 15660.53 513.50 56927.39 88888.00 2003-03-23 14:07:04.297 082 15661.18 513.62 56927.27 88888.00 2003-03-23 14:07:05.297 082 15660.53 513.62 56926.65 88888.00 2003-03-23 14:07:06.297 082 15662.22 513.62 56927.39 88888.00 2003-03-23 14:07:07.297 082 15662.09 513.00 56927.02 88888.00 2003-03-23 14:07:08.297 082 15662.61 513.00 56927.02 88888.00 2003-03-23 14:07:09.297 082 15662.74 514.36 56926.65 88888.00 2003-03-23 14:07:10.297 082 15663.39 513.00 56926.65 88888.00 2003-03-23 14:07:11.297 082 15663.00 513.13 56926.78 88888.00 2003-03-23 14:07:12.297 082 15663.52 513.13 56927.39 88888.00 2003-03-23 14:07:13.297 082 15663.65 514.36 56927.27 88888.00 2003-03-23 14:07:14.297 082 15663.78 513.25 56927.27 88888.00 2003-03-23 14:07:15.297 082 15663.78 513.25 56926.65 88888.00 2003-03-23 14:07:16.297 082 15664.56 513.13 56926.16 88888.00 2003-03-23 14:07:17.297 082 15664.56 513.99 56926.53 88888.00 2003-03-23 14:07:18.297 082 15663.91 513.00 56926.90 88888.00 2003-03-23 14:07:19.297 082 15664.69 513.87 56927.27 88888.00 2003-03-23 14:07:20.297 082 15665.59 513.62 56926.65 88888.00 2003-03-23 14:07:21.297 082 15664.82 513.25 56927.14 88888.00 2003-03-23 14:07:22.297 082 15665.98 513.37 56927.27 88888.00 2003-03-23 14:07:23.297 082 15665.85 513.37 56927.39 88888.00 2003-03-23 14:07:24.297 082 15665.21 513.75 56927.63 88888.00 2003-03-23 14:07:25.297 082 15665.33 512.88 56928.12 88888.00 2003-03-23 14:07:26.297 082 15665.59 513.37 56927.02 88888.00 2003-03-23 14:07:27.297 082 15665.85 512.63 56927.39 88888.00 2003-03-23 14:07:28.297 082 15665.46 513.62 56927.14 88888.00 2003-03-23 14:07:29.297 082 15665.98 513.13 56927.63 88888.00 2003-03-23 14:07:30.297 082 15665.72 513.13 56928.00 88888.00 2003-03-23 14:07:31.297 082 15665.72 513.25 56927.39 88888.00 2003-03-23 14:07:32.297 082 15666.37 512.63 56928.12 88888.00 2003-03-23 14:07:33.297 082 15665.33 511.89 56928.37 88888.00 2003-03-23 14:07:34.297 082 15665.72 512.38 56926.78 88888.00 2003-03-23 14:07:35.297 082 15665.46 512.75 56928.12 88888.00 2003-03-23 14:07:37.297 082 15665.21 511.89 56928.00 88888.00 2003-03-23 14:07:38.297 082 15665.59 511.76 56928.37 88888.00 2003-03-23 14:07:39.297 082 15665.46 511.52 56928.61 88888.00 2003-03-23 14:07:40.297 082 15664.95 511.27 56928.61 88888.00 2003-03-23 14:07:41.297 082 15665.33 511.27 56927.75 88888.00 2003-03-23 14:07:42.297 082 15664.69 510.90 56927.63 88888.00 2003-03-23 14:07:43.297 082 15664.56 510.53 56927.63 88888.00 2003-03-23 14:07:44.297 082 15664.30 510.28 56928.00 88888.00 2003-03-23 14:07:45.297 082 15665.21 511.14 56928.00 88888.00 2003-03-23 14:07:46.297 082 15664.69 510.28 56928.12 88888.00 2003-03-23 14:07:47.297 082 15664.04 510.40 56927.88 88888.00 2003-03-23 14:07:48.297 082 15663.39 510.53 56927.75 88888.00 2003-03-23 14:07:49.297 082 15662.87 510.53 56928.12 88888.00 2003-03-23 14:07:50.297 082 15663.13 510.28 56927.75 88888.00 2003-03-23 14:07:51.297 082 15662.74 510.65 56927.88 88888.00 2003-03-23 14:07:52.297 082 15661.70 510.90 56927.51 88888.00 2003-03-23 14:07:53.297 082 15661.18 510.53 56927.27 88888.00 2003-03-23 14:07:54.297 082 15661.44 511.14 56927.51 88888.00 2003-03-23 14:07:55.297 082 15660.27 510.65 56927.51 88888.00 2003-03-23 14:07:56.297 082 15660.27 510.15 56927.51 88888.00 2003-03-23 14:07:57.297 082 15660.27 511.02 56927.75 88888.00 2003-03-23 14:07:58.297 082 15659.62 510.65 56927.27 88888.00 2003-03-23 14:07:59.297 082 15659.10 511.27 56927.02 88888.00 2003-03-23 14:08:00.297 082 15658.71 510.40 56927.75 88888.00 2003-03-23 14:08:01.297 082 15658.32 510.90 56927.14 88888.00 2003-03-23 14:08:02.297 082 15658.19 511.02 56927.14 88888.00 2003-03-23 14:08:03.297 082 15658.19 511.02 56926.65 88888.00 2003-03-23 14:08:04.297 082 15657.28 511.52 56926.78 88888.00 2003-03-23 14:08:05.297 082 15656.76 511.02 56926.53 88888.00 2003-03-23 14:08:06.297 082 15657.15 511.14 56926.78 88888.00 2003-03-23 14:08:07.297 082 15656.76 510.90 56926.04 88888.00 2003-03-23 14:08:08.297 082 15657.15 511.39 56926.16 88888.00 2003-03-23 14:08:09.297 082 15655.98 511.27 56926.41 88888.00 2003-03-23 14:08:10.297 082 15656.24 511.64 56925.92 88888.00 2003-03-23 14:08:11.297 082 15655.59 511.89 56925.68 88888.00 2003-03-23 14:08:12.297 082 15655.72 511.02 56926.29 88888.00 2003-03-23 14:08:13.297 082 15655.72 511.14 56925.31 88888.00 2003-03-23 14:08:14.297 082 15655.20 512.01 56926.16 88888.00 2003-03-23 14:08:15.297 082 15655.85 511.89 56925.43 88888.00 2003-03-23 14:08:16.297 082 15655.46 512.26 56925.31 88888.00 2003-03-23 14:08:17.297 082 15654.68 511.76 56925.31 88888.00 2003-03-23 14:08:18.297 082 15655.07 511.64 56924.82 88888.00 2003-03-23 14:08:19.297 082 15654.81 512.01 56925.07 88888.00 2003-03-23 14:08:20.297 082 15654.55 511.39 56924.82 88888.00 2003-03-23 14:08:21.297 082 15654.03 511.52 56925.07 88888.00 2003-03-23 14:08:22.297 082 15654.42 510.90 56924.94 88888.00 2003-03-23 14:08:23.297 082 15654.03 511.14 56924.94 88888.00 2003-03-23 14:08:24.297 082 15654.29 511.02 56924.45 88888.00 2003-03-23 14:08:25.297 082 15654.42 511.27 56924.21 88888.00 2003-03-23 14:08:26.297 082 15653.64 510.77 56924.57 88888.00 2003-03-23 14:08:27.297 082 15653.64 510.77 56924.09 88888.00 2003-03-23 14:08:28.297 082 15654.81 510.65 56924.33 88888.00 2003-03-23 14:08:29.297 082 15654.55 510.53 56924.33 88888.00 2003-03-23 14:08:30.297 082 15654.55 510.28 56923.48 88888.00 2003-03-23 14:08:31.297 082 15654.29 510.77 56924.33 88888.00 2003-03-23 14:08:32.297 082 15654.68 511.64 56923.35 88888.00 2003-03-23 14:08:33.297 082 15654.81 510.65 56923.23 88888.00 2003-03-23 14:08:34.297 082 15654.68 511.27 56923.72 88888.00 2003-03-23 14:08:35.297 082 15654.81 510.65 56923.48 88888.00 2003-03-23 14:08:36.297 082 15655.07 511.64 56923.60 88888.00 2003-03-23 14:08:37.297 082 15655.33 511.14 56922.62 88888.00 2003-03-23 14:08:38.297 082 15655.46 511.02 56923.23 88888.00 2003-03-23 14:08:39.297 082 15655.72 510.77 56922.13 88888.00 2003-03-23 14:08:40.297 082 15655.20 511.52 56923.23 88888.00 2003-03-23 14:08:41.297 082 15655.72 511.52 56923.11 88888.00 2003-03-23 14:08:42.297 082 15654.94 510.90 56922.98 88888.00 2003-03-23 14:08:43.297 082 15655.07 511.02 56922.13 88888.00 2003-03-23 14:08:44.297 082 15655.20 510.65 56922.25 88888.00 2003-03-23 14:08:45.297 082 15654.55 510.28 56922.25 88888.00 2003-03-23 14:08:46.297 082 15655.20 510.90 56922.98 88888.00 2003-03-23 14:08:47.297 082 15655.85 510.40 56922.98 88888.00 2003-03-23 14:08:48.297 082 15655.85 510.90 56922.50 88888.00 2003-03-23 14:08:49.297 082 15655.72 510.53 56922.01 88888.00 2003-03-23 14:08:50.297 082 15655.46 510.53 56922.13 88888.00 2003-03-23 14:08:51.297 082 15655.46 511.39 56922.13 88888.00 2003-03-23 14:08:52.297 082 15655.07 510.65 56922.74 88888.00 2003-03-23 14:08:53.297 082 15655.20 510.53 56921.89 88888.00 2003-03-23 14:08:54.297 082 15656.50 510.53 56921.89 88888.00 2003-03-23 14:08:55.297 082 15657.02 511.27 56922.01 88888.00 2003-03-23 14:08:56.297 082 15655.85 510.65 56921.76 88888.00 2003-03-23 14:08:57.297 082 15656.24 511.52 56922.13 88888.00 2003-03-23 14:08:58.297 082 15655.98 511.52 56921.27 88888.00 2003-03-23 14:08:59.297 082 15656.37 511.02 56921.27 88888.00 2003-03-23 14:09:00.297 082 15656.50 511.39 56921.52 88888.00 2003-03-23 14:09:01.297 082 15657.28 511.64 56922.01 88888.00 2003-03-23 14:09:02.297 082 15657.02 512.14 56921.52 88888.00 2003-03-23 14:09:03.297 082 15656.37 511.76 56921.27 88888.00 2003-03-23 14:09:04.297 082 15657.15 511.76 56921.89 88888.00 2003-03-23 14:09:05.297 082 15657.02 512.14 56920.91 88888.00 2003-03-23 14:09:06.297 082 15657.15 511.39 56922.38 88888.00 2003-03-23 14:09:07.297 082 15658.06 511.39 56921.15 88888.00 2003-03-23 14:09:08.297 082 15658.71 512.14 56921.40 88888.00 2003-03-23 14:09:09.297 082 15658.58 511.52 56921.89 88888.00 2003-03-23 14:09:10.297 082 15658.71 512.26 56920.79 88888.00 2003-03-23 14:09:11.297 082 15659.23 512.26 56921.52 88888.00 2003-03-23 14:09:12.297 082 15658.71 511.39 56922.01 88888.00 2003-03-23 14:09:13.297 082 15659.36 511.39 56922.13 88888.00 2003-03-23 14:09:14.297 082 15659.49 511.27 56921.03 88888.00 2003-03-23 14:09:15.297 082 15660.01 511.52 56921.76 88888.00 2003-03-23 14:09:16.297 082 15659.75 512.38 56921.76 88888.00 2003-03-23 14:09:17.297 082 15660.66 511.89 56921.76 88888.00 2003-03-23 14:09:18.297 082 15660.79 511.76 56921.52 88888.00 2003-03-23 14:09:19.297 082 15660.53 511.52 56921.76 88888.00 2003-03-23 14:09:20.297 082 15660.53 511.39 56922.13 88888.00 2003-03-23 14:09:21.297 082 15661.31 511.39 56921.89 88888.00 2003-03-23 14:09:22.297 082 15661.05 511.27 56922.01 88888.00 2003-03-23 14:09:23.297 082 15661.05 511.27 56922.38 88888.00 2003-03-23 14:09:24.297 082 15660.27 511.52 56922.25 88888.00 2003-03-23 14:09:25.297 082 15661.05 511.27 56922.74 88888.00 2003-03-23 14:09:26.297 082 15660.92 511.27 56922.74 88888.00 2003-03-23 14:09:27.297 082 15660.79 511.64 56922.62 88888.00 2003-03-23 14:09:28.297 082 15660.27 511.27 56922.62 88888.00 2003-03-23 14:09:29.297 082 15659.88 510.65 56922.38 88888.00 2003-03-23 14:09:30.297 082 15660.40 511.39 56922.74 88888.00 2003-03-23 14:09:31.297 082 15659.75 510.53 56922.13 88888.00 2003-03-23 14:09:32.297 082 15660.01 511.39 56922.74 88888.00 2003-03-23 14:09:33.297 082 15660.01 511.02 56922.74 88888.00 2003-03-23 14:09:34.297 082 15659.36 510.90 56922.98 88888.00 2003-03-23 14:09:35.297 082 15659.62 511.76 56922.38 88888.00 2003-03-23 14:09:36.297 082 15659.23 510.53 56922.38 88888.00 2003-03-23 14:09:37.297 082 15659.10 511.27 56923.11 88888.00 2003-03-23 14:09:38.297 082 15659.88 511.39 56922.50 88888.00 2003-03-23 14:09:39.297 082 15658.71 511.02 56923.11 88888.00 2003-03-23 14:09:40.297 082 15658.32 511.02 56922.74 88888.00 2003-03-23 14:09:41.297 082 15658.58 511.02 56923.23 88888.00 2003-03-23 14:09:42.297 082 15657.54 511.52 56923.11 88888.00 2003-03-23 14:09:43.297 082 15657.54 511.64 56922.86 88888.00 2003-03-23 14:09:44.297 082 15657.28 510.77 56922.38 88888.00 2003-03-23 14:09:45.297 082 15657.15 511.27 56922.62 88888.00 2003-03-23 14:09:46.297 082 15657.02 510.90 56922.74 88888.00 2003-03-23 14:09:47.297 082 15656.63 511.64 56922.38 88888.00 2003-03-23 14:09:48.297 082 15656.24 511.02 56922.50 88888.00 2003-03-23 14:09:49.297 082 15655.98 511.64 56922.62 88888.00 2003-03-23 14:09:50.297 082 15655.46 512.01 56923.11 88888.00 2003-03-23 14:09:51.297 082 15655.33 512.01 56922.74 88888.00 2003-03-23 14:09:52.297 082 15654.81 512.51 56922.86 88888.00 2003-03-23 14:09:53.297 082 15655.07 511.39 56923.11 88888.00 2003-03-23 14:09:54.297 082 15654.81 512.51 56922.38 88888.00 2003-03-23 14:09:55.297 082 15655.33 512.51 56922.98 88888.00 2003-03-23 14:09:56.297 082 15654.68 512.51 56922.74 88888.00 2003-03-23 14:09:57.297 082 15654.42 512.14 56922.98 88888.00 2003-03-23 14:09:58.297 082 15654.81 512.38 56922.98 88888.00 2003-03-23 14:09:59.297 082 15654.68 512.26 56922.62 88888.00 2003-03-23 14:10:00.297 082 15654.03 512.26 56922.86 88888.00 2003-03-23 14:10:01.297 082 15654.29 512.14 56922.50 88888.00 2003-03-23 14:10:02.297 082 15654.42 512.26 56922.13 88888.00 2003-03-23 14:10:03.297 082 15654.55 512.75 56922.13 88888.00 2003-03-23 14:10:04.297 082 15653.64 513.00 56922.38 88888.00 2003-03-23 14:10:05.297 082 15654.55 512.38 56922.74 88888.00 2003-03-23 14:10:06.297 082 15654.29 512.63 56922.62 88888.00 2003-03-23 14:10:07.297 082 15653.64 512.14 56922.01 88888.00 2003-03-23 14:10:08.297 082 15653.64 512.14 56922.50 88888.00 2003-03-23 14:10:09.297 082 15653.51 511.52 56922.50 88888.00 2003-03-23 14:10:10.297 082 15654.03 512.38 56922.50 88888.00 2003-03-23 14:10:11.297 082 15654.29 511.76 56922.50 88888.00 2003-03-23 14:10:12.297 082 15654.29 511.52 56921.76 88888.00 2003-03-23 14:10:13.297 082 15653.90 511.89 56922.62 88888.00 2003-03-23 14:10:14.297 082 15654.16 511.27 56922.01 88888.00 2003-03-23 14:10:15.297 082 15654.16 512.26 56922.13 88888.00 2003-03-23 14:10:16.297 082 15653.64 511.76 56921.52 88888.00 2003-03-23 14:10:17.297 082 15654.29 511.64 56921.89 88888.00 2003-03-23 14:10:18.297 082 15654.29 511.02 56921.89 88888.00 2003-03-23 14:10:19.297 082 15654.29 511.27 56922.01 88888.00 2003-03-23 14:10:20.297 082 15653.90 511.14 56921.76 88888.00 2003-03-23 14:10:21.297 082 15654.81 511.52 56922.13 88888.00 2003-03-23 14:10:22.297 082 15653.51 511.27 56921.64 88888.00 2003-03-23 14:10:23.297 082 15653.51 510.53 56922.25 88888.00 2003-03-23 14:10:24.297 082 15654.16 510.53 56921.64 88888.00 2003-03-23 14:10:25.297 082 15654.29 510.40 56922.01 88888.00 2003-03-23 14:10:26.297 082 15654.81 510.77 56922.50 88888.00 2003-03-23 14:10:27.297 082 15654.55 510.65 56922.25 88888.00 2003-03-23 14:10:28.297 082 15654.29 510.77 56921.52 88888.00 2003-03-23 14:10:29.297 082 15654.55 510.77 56921.76 88888.00 2003-03-23 14:10:30.297 082 15654.03 511.02 56922.01 88888.00 2003-03-23 14:10:31.297 082 15654.94 511.27 56921.76 88888.00 2003-03-23 14:10:32.297 082 15654.42 511.27 56921.64 88888.00 2003-03-23 14:10:33.297 082 15654.68 510.90 56922.01 88888.00 2003-03-23 14:10:34.297 082 15654.68 510.90 56922.25 88888.00 2003-03-23 14:10:35.297 082 15655.98 511.52 56921.89 88888.00 2003-03-23 14:10:36.297 082 15655.07 511.14 56921.89 88888.00 2003-03-23 14:10:37.297 082 15655.20 511.76 56921.89 88888.00 2003-03-23 14:10:38.297 082 15655.46 511.76 56922.38 88888.00 2003-03-23 14:10:39.297 082 15655.59 511.89 56921.52 88888.00 2003-03-23 14:10:40.297 082 15654.68 511.39 56922.38 88888.00 2003-03-23 14:10:41.297 082 15656.37 511.76 56921.52 88888.00 2003-03-23 14:10:42.297 082 15655.72 511.27 56921.64 88888.00 2003-03-23 14:10:43.297 082 15655.98 511.76 56922.25 88888.00 2003-03-23 14:10:44.297 082 15656.63 511.76 56921.27 88888.00 2003-03-23 14:10:45.297 082 15657.41 511.89 56922.50 88888.00 2003-03-23 14:10:46.297 082 15656.63 512.01 56922.13 88888.00 2003-03-23 14:10:47.297 082 15657.15 511.52 56921.64 88888.00 2003-03-23 14:10:48.297 082 15657.02 511.76 56922.01 88888.00 2003-03-23 14:10:49.297 082 15658.06 512.63 56922.50 88888.00 2003-03-23 14:10:50.297 082 15657.41 511.52 56922.38 88888.00 2003-03-23 14:10:51.297 082 15657.67 512.14 56922.01 88888.00 2003-03-23 14:10:52.297 082 15657.41 511.52 56922.25 88888.00 2003-03-23 14:10:53.297 082 15657.67 511.89 56922.25 88888.00 2003-03-23 14:10:54.297 082 15657.41 511.02 56922.86 88888.00 2003-03-23 14:10:55.297 082 15658.45 511.14 56922.86 88888.00 2003-03-23 14:10:56.297 082 15658.06 511.02 56922.13 88888.00 2003-03-23 14:10:57.297 082 15657.80 510.65 56922.62 88888.00 2003-03-23 14:10:58.297 082 15658.71 511.02 56922.62 88888.00 2003-03-23 14:10:59.297 082 15658.32 511.27 56923.48 88888.00 2003-03-23 14:11:00.297 082 15658.19 510.40 56923.11 88888.00 2003-03-23 14:11:01.297 082 15658.97 510.28 56922.86 88888.00 2003-03-23 14:11:02.297 082 15658.71 510.40 56922.62 88888.00 2003-03-23 14:11:03.297 082 15658.58 510.28 56923.11 88888.00 2003-03-23 14:11:04.297 082 15658.71 510.40 56923.48 88888.00 2003-03-23 14:11:05.297 082 15658.58 511.02 56923.11 88888.00 2003-03-23 14:11:06.297 082 15659.23 510.03 56923.23 88888.00 2003-03-23 14:11:07.297 082 15659.23 510.90 56923.11 88888.00 2003-03-23 14:11:08.297 082 15658.84 510.77 56923.60 88888.00 2003-03-23 14:11:09.297 082 15658.84 510.77 56923.84 88888.00 2003-03-23 14:11:10.297 082 15659.88 510.77 56923.72 88888.00 2003-03-23 14:11:11.297 082 15659.23 509.91 56923.72 88888.00 2003-03-23 14:11:12.297 082 15659.23 510.40 56923.60 88888.00 2003-03-23 14:11:13.297 082 15659.62 510.28 56923.11 88888.00 2003-03-23 14:11:14.297 082 15659.49 510.28 56923.23 88888.00 2003-03-23 14:11:15.297 082 15659.88 509.41 56923.60 88888.00 2003-03-23 14:11:16.297 082 15659.62 510.53 56923.48 88888.00 2003-03-23 14:11:17.297 082 15659.49 510.53 56923.84 88888.00 2003-03-23 14:11:18.297 082 15660.14 510.40 56923.84 88888.00 2003-03-23 14:11:19.297 082 15660.01 510.28 56923.72 88888.00 2003-03-23 14:11:20.297 082 15659.88 509.66 56923.35 88888.00 2003-03-23 14:11:21.297 082 15660.40 509.91 56924.21 88888.00 2003-03-23 14:11:22.297 082 15659.62 509.78 56924.09 88888.00 2003-03-23 14:11:23.297 082 15659.49 510.40 56924.70 88888.00 2003-03-23 14:11:24.297 082 15659.62 510.53 56924.33 88888.00 2003-03-23 14:11:25.297 082 15658.97 509.78 56924.94 88888.00 2003-03-23 14:11:26.297 082 15659.75 510.03 56924.45 88888.00 2003-03-23 14:11:27.297 082 15659.23 509.78 56924.45 88888.00 2003-03-23 14:11:28.297 082 15659.88 509.53 56924.70 88888.00 2003-03-23 14:11:29.297 082 15659.36 509.91 56923.96 88888.00 2003-03-23 14:11:30.297 082 15659.10 508.79 56924.70 88888.00 2003-03-23 14:11:31.297 082 15659.10 509.91 56924.45 88888.00 2003-03-23 14:11:32.297 082 15659.10 509.04 56924.45 88888.00 2003-03-23 14:11:33.297 082 15658.84 509.29 56924.94 88888.00 2003-03-23 14:11:34.297 082 15658.84 509.04 56924.94 88888.00 2003-03-23 14:11:35.297 082 15658.71 509.66 56924.70 88888.00 2003-03-23 14:11:36.297 082 15658.71 509.29 56924.82 88888.00 2003-03-23 14:11:37.297 082 15659.36 509.53 56924.70 88888.00 2003-03-23 14:11:38.297 082 15658.32 508.79 56924.94 88888.00 2003-03-23 14:11:39.297 082 15658.19 509.29 56924.45 88888.00 2003-03-23 14:11:40.297 082 15658.84 509.04 56925.07 88888.00 2003-03-23 14:11:41.297 082 15658.71 508.92 56925.07 88888.00 2003-03-23 14:11:42.297 082 15658.97 508.17 56924.70 88888.00 2003-03-23 14:11:43.297 082 15659.36 508.79 56924.82 88888.00 2003-03-23 14:11:44.297 082 15659.23 508.67 56924.94 88888.00 2003-03-23 14:11:45.297 082 15659.10 508.42 56924.45 88888.00 2003-03-23 14:11:46.297 082 15658.45 509.66 56925.19 88888.00 2003-03-23 14:11:47.297 082 15658.58 508.79 56925.07 88888.00 2003-03-23 14:11:48.297 082 15658.19 508.92 56924.21 88888.00 2003-03-23 14:11:49.297 082 15657.80 508.17 56924.57 88888.00 2003-03-23 14:11:50.297 082 15657.41 508.17 56925.07 88888.00 2003-03-23 14:11:51.297 082 15657.54 508.17 56925.55 88888.00 2003-03-23 14:11:52.297 082 15657.54 507.80 56925.43 88888.00 2003-03-23 14:11:53.297 082 15657.15 507.68 56925.55 88888.00 2003-03-23 14:11:54.297 082 15656.89 507.43 56925.19 88888.00 2003-03-23 14:11:55.297 082 15657.41 508.79 56925.31 88888.00 2003-03-23 14:11:56.297 082 15657.54 508.05 56924.57 88888.00 2003-03-23 14:11:57.297 082 15657.02 508.30 56924.82 88888.00 2003-03-23 14:11:58.297 082 15656.76 508.17 56924.57 88888.00 2003-03-23 14:11:59.297 082 15657.41 508.17 56924.82 88888.00 2003-03-23 14:12:00.297 082 15657.02 507.68 56925.92 88888.00 2003-03-23 14:12:01.297 082 15657.02 508.17 56925.31 88888.00 2003-03-23 14:12:02.297 082 15656.37 507.31 56924.82 88888.00 2003-03-23 14:12:03.297 082 15656.50 507.43 56925.07 88888.00 2003-03-23 14:12:04.297 082 15655.59 507.43 56924.94 88888.00 2003-03-23 14:12:05.297 082 15655.59 507.68 56925.31 88888.00 2003-03-23 14:12:06.297 082 15654.94 507.06 56924.57 88888.00 2003-03-23 14:12:07.297 082 15655.59 506.69 56925.07 88888.00 2003-03-23 14:12:08.297 082 15654.94 506.93 56925.19 88888.00 2003-03-23 14:12:09.297 082 15655.59 506.81 56925.19 88888.00 2003-03-23 14:12:10.297 082 15654.94 506.69 56924.70 88888.00 2003-03-23 14:12:11.297 082 15654.29 507.80 56924.82 88888.00 2003-03-23 14:12:12.297 082 15655.07 506.44 56924.33 88888.00 2003-03-23 14:12:13.297 082 15654.68 506.56 56925.43 88888.00 2003-03-23 14:12:14.297 082 15654.29 506.44 56924.82 88888.00 2003-03-23 14:12:15.297 082 15654.55 506.19 56924.33 88888.00 2003-03-23 14:12:16.297 082 15654.42 505.32 56924.82 88888.00 2003-03-23 14:12:17.297 082 15654.94 506.07 56924.70 88888.00 2003-03-23 14:12:18.297 082 15654.29 506.44 56925.19 88888.00 2003-03-23 14:12:19.297 082 15654.42 505.70 56925.19 88888.00 2003-03-23 14:12:20.297 082 15654.16 505.32 56923.96 88888.00 2003-03-23 14:12:21.297 082 15654.42 505.20 56924.33 88888.00 2003-03-23 14:12:22.297 082 15654.42 505.57 56924.45 88888.00 2003-03-23 14:12:23.297 082 15654.16 505.45 56924.82 88888.00 2003-03-23 14:12:24.297 082 15654.42 505.32 56924.45 88888.00 2003-03-23 14:12:25.297 082 15654.29 505.45 56923.84 88888.00 2003-03-23 14:12:26.297 082 15654.68 505.45 56923.96 88888.00 2003-03-23 14:12:27.297 082 15654.29 505.32 56924.57 88888.00 2003-03-23 14:12:28.297 082 15655.33 505.20 56923.84 88888.00 2003-03-23 14:12:29.297 082 15655.20 505.20 56924.45 88888.00 2003-03-23 14:12:30.297 082 15654.68 505.57 56923.96 88888.00 2003-03-23 14:12:31.297 082 15654.94 505.32 56923.72 88888.00 2003-03-23 14:12:32.297 082 15655.59 505.82 56924.21 88888.00 2003-03-23 14:12:33.297 082 15655.46 505.70 56923.72 88888.00 2003-03-23 14:12:34.297 082 15654.55 505.20 56923.35 88888.00 2003-03-23 14:12:35.297 082 15654.81 505.57 56923.84 88888.00 2003-03-23 14:12:36.297 082 15654.81 505.94 56923.96 88888.00 2003-03-23 14:12:37.297 082 15654.81 505.57 56924.33 88888.00 2003-03-23 14:12:38.297 082 15655.59 506.44 56923.96 88888.00 2003-03-23 14:12:39.297 082 15654.55 505.82 56923.84 88888.00 2003-03-23 14:12:40.297 082 15654.42 505.32 56923.35 88888.00 2003-03-23 14:12:41.297 082 15654.94 505.94 56923.72 88888.00 2003-03-23 14:12:42.297 082 15653.38 505.82 56923.48 88888.00 2003-03-23 14:12:43.297 082 15654.68 505.45 56923.60 88888.00 2003-03-23 14:12:44.297 082 15654.29 505.82 56923.48 88888.00 2003-03-23 14:12:45.297 082 15653.38 506.44 56923.60 88888.00 2003-03-23 14:12:46.297 082 15654.68 506.19 56923.35 88888.00 2003-03-23 14:12:47.297 082 15653.51 505.82 56922.98 88888.00 2003-03-23 14:12:48.297 082 15654.03 506.07 56922.86 88888.00 2003-03-23 14:12:49.297 082 15653.64 506.19 56922.86 88888.00 2003-03-23 14:12:50.297 082 15653.51 506.19 56922.74 88888.00 2003-03-23 14:12:51.297 082 15653.64 505.94 56922.50 88888.00 2003-03-23 14:12:52.297 082 15652.73 505.94 56923.23 88888.00 2003-03-23 14:12:53.297 082 15652.73 506.07 56922.74 88888.00 2003-03-23 14:12:54.297 082 15652.86 506.07 56922.62 88888.00 2003-03-23 14:12:55.297 082 15652.99 505.57 56922.74 88888.00 2003-03-23 14:12:56.297 082 15652.21 506.19 56922.74 88888.00 2003-03-23 14:12:57.297 082 15652.60 506.56 56922.25 88888.00 2003-03-23 14:12:58.297 082 15652.60 505.94 56922.50 88888.00 2003-03-23 14:12:59.297 082 15651.95 505.70 56922.13 88888.00 2003-03-23 14:13:00.297 082 15651.82 505.82 56921.89 88888.00 2003-03-23 14:13:01.297 082 15650.91 505.94 56922.25 88888.00 2003-03-23 14:13:02.297 082 15651.30 505.82 56922.25 88888.00 2003-03-23 14:13:03.297 082 15650.91 506.19 56922.62 88888.00 2003-03-23 14:13:04.297 082 15650.78 506.07 56921.52 88888.00 2003-03-23 14:13:05.297 082 15650.00 505.57 56921.52 88888.00 2003-03-23 14:13:06.297 082 15650.39 505.32 56921.64 88888.00 2003-03-23 14:13:07.297 082 15649.48 506.44 56921.52 88888.00 2003-03-23 14:13:08.297 082 15648.44 506.31 56921.89 88888.00 2003-03-23 14:13:09.297 082 15649.35 506.69 56921.52 88888.00 2003-03-23 14:13:10.297 082 15648.83 505.57 56920.91 88888.00 2003-03-23 14:13:11.297 082 15648.70 506.93 56920.79 88888.00 2003-03-23 14:13:12.297 082 15647.79 506.19 56920.66 88888.00 2003-03-23 14:13:13.297 082 15648.18 506.44 56920.79 88888.00 2003-03-23 14:13:14.297 082 15648.44 506.31 56921.03 88888.00 2003-03-23 14:13:15.297 082 15647.79 506.44 56920.79 88888.00 2003-03-23 14:13:16.297 082 15647.67 505.94 56920.79 88888.00 2003-03-23 14:13:17.297 082 15647.67 506.31 56919.93 88888.00 2003-03-23 14:13:18.297 082 15647.67 506.44 56920.18 88888.00 2003-03-23 14:13:19.297 082 15647.14 505.82 56920.05 88888.00 2003-03-23 14:13:20.297 082 15647.28 506.07 56920.30 88888.00 2003-03-23 14:13:21.297 082 15646.24 506.69 56919.68 88888.00 2003-03-23 14:13:22.297 082 15646.11 505.94 56919.56 88888.00 2003-03-23 14:13:23.297 082 15646.37 506.56 56919.32 88888.00 2003-03-23 14:13:24.297 082 15645.72 506.69 56919.93 88888.00 2003-03-23 14:13:25.297 082 15645.33 506.69 56919.68 88888.00 2003-03-23 14:13:26.297 082 15645.72 506.56 56919.56 88888.00 2003-03-23 14:13:27.297 082 15644.29 505.94 56919.32 88888.00 2003-03-23 14:13:28.297 082 15644.03 506.93 56918.59 88888.00 2003-03-23 14:13:29.297 082 15644.03 506.81 56918.71 88888.00 2003-03-23 14:13:30.297 082 15644.16 507.31 56918.95 88888.00 2003-03-23 14:13:31.297 082 15643.90 506.93 56918.83 88888.00 2003-03-23 14:13:32.297 082 15643.77 507.31 56918.46 88888.00 2003-03-23 14:13:33.297 082 15643.25 506.56 56917.85 88888.00 2003-03-23 14:13:34.297 082 15643.51 507.31 56918.09 88888.00 2003-03-23 14:13:35.297 082 15642.86 507.43 56917.97 88888.00 2003-03-23 14:13:36.297 082 15642.08 507.18 56917.73 88888.00 2003-03-23 14:13:37.297 082 15642.34 507.06 56917.97 88888.00 2003-03-23 14:13:38.297 082 15641.43 507.43 56918.34 88888.00 2003-03-23 14:13:39.297 082 15641.17 507.06 56917.36 88888.00 2003-03-23 14:13:40.297 082 15640.91 507.43 56917.24 88888.00 2003-03-23 14:13:41.297 082 15640.39 507.06 56916.51 88888.00 2003-03-23 14:13:42.297 082 15640.78 506.81 56916.87 88888.00 2003-03-23 14:13:43.297 082 15640.65 506.44 56917.61 88888.00 2003-03-23 14:13:44.297 082 15640.00 506.81 56916.63 88888.00 2003-03-23 14:13:45.297 082 15639.87 506.56 56917.00 88888.00 2003-03-23 14:13:46.297 082 15640.00 506.19 56916.75 88888.00 2003-03-23 14:13:47.297 082 15640.00 505.94 56917.00 88888.00 2003-03-23 14:13:48.297 082 15638.83 506.31 56916.14 88888.00 2003-03-23 14:13:49.297 082 15638.83 505.94 56915.89 88888.00 2003-03-23 14:13:50.297 082 15638.44 505.82 56916.02 88888.00 2003-03-23 14:13:51.297 082 15638.44 505.70 56916.02 88888.00 2003-03-23 14:13:52.297 082 15637.40 505.57 56915.77 88888.00 2003-03-23 14:13:53.297 082 15637.92 505.70 56915.77 88888.00 2003-03-23 14:13:54.297 082 15638.31 506.19 56915.53 88888.00 2003-03-23 14:13:55.297 082 15637.14 505.20 56915.28 88888.00 2003-03-23 14:13:56.297 082 15636.88 505.32 56915.41 88888.00 2003-03-23 14:13:57.297 082 15636.62 505.57 56915.65 88888.00 2003-03-23 14:13:58.297 082 15636.36 504.95 56915.65 88888.00 2003-03-23 14:13:59.297 082 15636.36 505.32 56915.04 88888.00 2003-03-23 14:14:00.297 082 15636.62 505.20 56914.79 88888.00 2003-03-23 14:14:01.297 082 15635.71 504.70 56914.43 88888.00 2003-03-23 14:14:02.297 082 15635.84 505.20 56914.67 88888.00 2003-03-23 14:14:03.297 082 15635.84 505.45 56914.55 88888.00 2003-03-23 14:14:04.297 082 15635.58 504.58 56914.43 88888.00 2003-03-23 14:14:05.297 082 15634.80 505.82 56913.94 88888.00 2003-03-23 14:14:06.297 082 15633.89 504.70 56913.70 88888.00 2003-03-23 14:14:07.297 082 15634.54 504.08 56913.57 88888.00 2003-03-23 14:14:08.297 082 15634.41 505.08 56913.94 88888.00 2003-03-23 14:14:09.297 082 15633.24 505.82 56913.94 88888.00 2003-03-23 14:14:10.297 082 15632.85 505.20 56914.06 88888.00 2003-03-23 14:14:11.297 082 15633.50 505.32 56913.94 88888.00 2003-03-23 14:14:12.297 082 15632.85 505.94 56913.33 88888.00 2003-03-23 14:14:13.297 082 15631.81 505.45 56913.70 88888.00 2003-03-23 14:14:14.297 082 15631.81 506.19 56913.33 88888.00 2003-03-23 14:14:15.297 082 15632.07 506.19 56913.08 88888.00 2003-03-23 14:14:16.297 082 15632.07 506.19 56912.84 88888.00 2003-03-23 14:14:17.297 082 15632.33 506.56 56913.20 88888.00 2003-03-23 14:14:18.297 082 15631.16 506.31 56912.84 88888.00 2003-03-23 14:14:19.297 082 15631.03 507.43 56912.35 88888.00 2003-03-23 14:14:20.297 082 15631.94 507.18 56912.71 88888.00 2003-03-23 14:14:21.297 082 15631.94 507.92 56912.59 88888.00 2003-03-23 14:14:22.297 082 15631.81 508.05 56912.84 88888.00 2003-03-23 14:14:23.297 082 15632.07 507.80 56912.47 88888.00 2003-03-23 14:14:24.297 082 15631.68 508.42 56911.98 88888.00 2003-03-23 14:14:25.297 082 15632.85 508.79 56912.84 88888.00 2003-03-23 14:14:26.297 082 15632.85 507.80 56912.47 88888.00 2003-03-23 14:14:27.297 082 15633.63 508.67 56911.98 88888.00 2003-03-23 14:14:28.297 082 15633.76 508.92 56912.59 88888.00 2003-03-23 14:14:29.297 082 15634.02 508.79 56911.86 88888.00 2003-03-23 14:14:30.297 082 15634.93 509.29 56912.23 88888.00 2003-03-23 14:14:31.297 082 15635.58 508.92 56911.86 88888.00 2003-03-23 14:14:32.297 082 15635.06 509.04 56912.23 88888.00 2003-03-23 14:14:33.297 082 15635.84 508.30 56911.98 88888.00 2003-03-23 14:14:34.297 082 15636.23 508.92 56912.71 88888.00 2003-03-23 14:14:35.297 082 15636.88 508.30 56912.11 88888.00 2003-03-23 14:14:36.297 082 15638.18 508.67 56912.84 88888.00 2003-03-23 14:14:37.297 082 15637.01 508.42 56912.71 88888.00 2003-03-23 14:14:38.297 082 15637.53 508.30 56912.71 88888.00 2003-03-23 14:14:39.297 082 15638.31 507.68 56912.84 88888.00 2003-03-23 14:14:40.297 082 15638.83 508.30 56912.23 88888.00 2003-03-23 14:14:41.297 082 15638.31 508.05 56912.11 88888.00 2003-03-23 14:14:42.297 082 15638.57 507.43 56912.96 88888.00 2003-03-23 14:14:43.297 082 15638.44 507.80 56913.33 88888.00 2003-03-23 14:14:44.297 082 15639.48 507.92 56913.08 88888.00 2003-03-23 14:14:45.297 082 15639.61 507.55 56912.84 88888.00 2003-03-23 14:14:46.297 082 15638.70 508.30 56913.33 88888.00 2003-03-23 14:14:47.297 082 15639.87 508.30 56913.70 88888.00 2003-03-23 14:14:48.297 082 15639.09 508.67 56913.08 88888.00 2003-03-23 14:14:49.297 082 15639.48 508.30 56913.45 88888.00 2003-03-23 14:14:50.297 082 15640.00 509.04 56913.57 88888.00 2003-03-23 14:14:51.297 082 15639.74 509.41 56913.82 88888.00 2003-03-23 14:14:52.297 082 15640.78 509.53 56913.70 88888.00 2003-03-23 14:14:53.297 082 15640.78 510.03 56913.70 88888.00 2003-03-23 14:14:54.297 082 15640.26 510.28 56913.82 88888.00 2003-03-23 14:14:55.297 082 15641.17 510.53 56914.43 88888.00 2003-03-23 14:14:56.297 082 15641.56 510.28 56914.43 88888.00 2003-03-23 14:14:57.297 082 15641.82 510.53 56914.18 88888.00 2003-03-23 14:14:58.297 082 15642.60 511.27 56913.70 88888.00 2003-03-23 14:14:59.297 082 15642.86 510.53 56915.28 88888.00 2003-03-23 14:15:00.297 082 15643.38 511.14 56915.28 88888.00 2003-03-23 14:15:01.297 082 15643.25 511.27 56914.92 88888.00 2003-03-23 14:15:02.297 082 15643.38 511.14 56915.53 88888.00 2003-03-23 14:15:03.297 082 15643.64 512.14 56915.16 88888.00 2003-03-23 14:15:04.297 082 15643.77 511.27 56915.65 88888.00 2003-03-23 14:15:05.297 082 15643.90 510.65 56915.16 88888.00 2003-03-23 14:15:06.297 082 15643.64 510.77 56915.89 88888.00 2003-03-23 14:15:07.297 082 15644.16 511.52 56916.38 88888.00 2003-03-23 14:15:08.297 082 15644.29 510.90 56916.26 88888.00 2003-03-23 14:15:09.297 082 15643.90 511.76 56916.75 88888.00 2003-03-23 14:15:10.297 082 15644.81 511.52 56916.51 88888.00 2003-03-23 14:15:11.297 082 15645.20 511.27 56916.87 88888.00 2003-03-23 14:15:12.297 082 15644.81 511.89 56917.36 88888.00 2003-03-23 14:15:13.297 082 15644.81 512.14 56916.87 88888.00 2003-03-23 14:15:14.297 082 15644.94 512.26 56917.12 88888.00 2003-03-23 14:15:15.297 082 15645.33 512.14 56917.24 88888.00 2003-03-23 14:15:16.297 082 15645.46 512.26 56918.09 88888.00 2003-03-23 14:15:17.297 082 15645.20 513.62 56917.61 88888.00 2003-03-23 14:15:18.297 082 15646.11 512.75 56917.24 88888.00 2003-03-23 14:15:19.297 082 15645.33 513.62 56918.22 88888.00 2003-03-23 14:15:20.297 082 15646.62 514.24 56917.97 88888.00 2003-03-23 14:15:21.297 082 15647.14 513.75 56917.97 88888.00 2003-03-23 14:15:22.297 082 15647.14 514.12 56918.59 88888.00 2003-03-23 14:15:23.297 082 15647.67 513.87 56918.59 88888.00 2003-03-23 14:15:24.297 082 15648.44 513.62 56918.59 88888.00 2003-03-23 14:15:25.297 082 15648.18 513.75 56918.46 88888.00 2003-03-23 14:15:26.297 082 15649.22 513.99 56919.20 88888.00 2003-03-23 14:15:27.297 082 15649.09 513.75 56918.83 88888.00 2003-03-23 14:15:28.297 082 15650.00 513.99 56919.20 88888.00 2003-03-23 14:15:29.297 082 15650.26 514.24 56919.20 88888.00 2003-03-23 14:15:30.297 082 15650.65 513.25 56919.68 88888.00 2003-03-23 14:15:31.297 082 15650.52 514.49 56919.56 88888.00 2003-03-23 14:15:32.297 082 15651.04 513.87 56920.18 88888.00 2003-03-23 14:15:33.297 082 15652.47 514.24 56920.66 88888.00 2003-03-23 14:15:34.297 082 15652.73 513.62 56921.27 88888.00 2003-03-23 14:15:35.297 082 15652.86 513.62 56920.42 88888.00 2003-03-23 14:15:36.297 082 15653.12 513.50 56921.03 88888.00 2003-03-23 14:15:37.297 082 15653.51 513.87 56921.27 88888.00 2003-03-23 14:15:38.297 082 15653.51 513.75 56921.15 88888.00 2003-03-23 14:15:39.297 082 15653.77 513.75 56921.89 88888.00 2003-03-23 14:15:40.297 082 15654.03 513.13 56922.01 88888.00 2003-03-23 14:15:41.297 082 15654.55 513.00 56922.62 88888.00 2003-03-23 14:15:42.297 082 15654.29 513.62 56922.74 88888.00 2003-03-23 14:15:43.297 082 15654.16 513.00 56922.62 88888.00 2003-03-23 14:15:44.297 082 15654.16 513.00 56922.50 88888.00 2003-03-23 14:15:45.297 082 15654.68 513.25 56922.62 88888.00 2003-03-23 14:15:46.297 082 15655.20 513.50 56922.86 88888.00 2003-03-23 14:15:47.297 082 15654.42 513.87 56923.84 88888.00 2003-03-23 14:15:48.297 082 15655.07 513.13 56923.48 88888.00 2003-03-23 14:15:49.297 082 15654.42 513.37 56923.72 88888.00 2003-03-23 14:15:50.297 082 15654.94 513.00 56924.33 88888.00 2003-03-23 14:15:51.297 082 15654.94 512.88 56924.09 88888.00 2003-03-23 14:15:52.297 082 15654.94 512.51 56924.09 88888.00 2003-03-23 14:15:53.297 082 15655.33 513.13 56924.57 88888.00 2003-03-23 14:15:54.297 082 15655.98 512.88 56924.70 88888.00 2003-03-23 14:15:55.297 082 15655.33 513.37 56924.94 88888.00 2003-03-23 14:15:56.297 082 15655.85 512.75 56924.82 88888.00 2003-03-23 14:15:57.297 082 15655.72 513.50 56924.57 88888.00 2003-03-23 14:15:58.297 082 15655.72 513.37 56924.82 88888.00 2003-03-23 14:15:59.297 082 15655.85 513.37 56924.70 88888.00 2003-03-23 14:16:00.297 082 15655.98 513.37 56925.31 88888.00 2003-03-23 14:16:01.297 082 15656.37 513.50 56925.68 88888.00 2003-03-23 14:16:02.297 082 15656.37 513.50 56925.92 88888.00 2003-03-23 14:16:03.297 082 15655.85 513.13 56925.43 88888.00 2003-03-23 14:16:04.297 082 15656.37 513.37 56925.92 88888.00 2003-03-23 14:16:05.297 082 15656.63 513.62 56925.43 88888.00 2003-03-23 14:16:06.297 082 15657.02 514.36 56925.31 88888.00 2003-03-23 14:16:07.297 082 15656.50 513.37 56926.16 88888.00 2003-03-23 14:16:08.297 082 15656.89 513.75 56926.65 88888.00 2003-03-23 14:16:09.297 082 15656.63 513.50 56926.90 88888.00 2003-03-23 14:16:10.297 082 15657.15 513.75 56926.53 88888.00 2003-03-23 14:16:11.297 082 15657.80 513.99 56926.90 88888.00 2003-03-23 14:16:12.297 082 15657.28 514.12 56926.16 88888.00 2003-03-23 14:16:13.297 082 15657.67 514.61 56926.53 88888.00 2003-03-23 14:16:14.297 082 15658.19 514.24 56926.78 88888.00 2003-03-23 14:16:15.297 082 15657.28 514.24 56927.51 88888.00 2003-03-23 14:16:16.297 082 15657.93 514.49 56926.90 88888.00 2003-03-23 14:16:17.297 082 15658.45 514.49 56927.14 88888.00 2003-03-23 14:16:18.297 082 15659.36 514.36 56927.63 88888.00 2003-03-23 14:16:19.297 082 15658.58 514.24 56927.27 88888.00 2003-03-23 14:16:20.297 082 15658.58 514.24 56927.51 88888.00 2003-03-23 14:16:21.297 082 15658.97 514.61 56927.75 88888.00 2003-03-23 14:16:22.297 082 15659.10 514.36 56928.24 88888.00 2003-03-23 14:16:23.297 082 15659.49 513.37 56927.88 88888.00 2003-03-23 14:16:24.297 082 15659.49 514.36 56928.49 88888.00 2003-03-23 14:16:25.297 082 15659.75 513.62 56928.49 88888.00 2003-03-23 14:16:26.297 082 15659.88 513.75 56929.22 88888.00 2003-03-23 14:16:27.297 082 15659.49 513.62 56928.49 88888.00 2003-03-23 14:16:28.297 082 15659.88 514.74 56928.61 88888.00 2003-03-23 14:16:29.297 082 15659.36 513.75 56929.34 88888.00 2003-03-23 14:16:30.297 082 15660.01 514.24 56929.96 88888.00 2003-03-23 14:16:31.297 082 15660.79 513.75 56929.59 88888.00 2003-03-23 14:16:32.297 082 15660.66 514.12 56929.59 88888.00 2003-03-23 14:16:33.297 082 15660.01 513.99 56929.96 88888.00 2003-03-23 14:16:34.297 082 15661.31 513.00 56929.59 88888.00 2003-03-23 14:16:35.297 082 15661.31 513.37 56929.96 88888.00 2003-03-23 14:16:36.297 082 15661.31 514.12 56930.45 88888.00 2003-03-23 14:16:37.297 082 15661.05 513.25 56929.83 88888.00 2003-03-23 14:16:38.297 082 15661.31 513.37 56929.59 88888.00 2003-03-23 14:16:39.297 082 15661.57 512.63 56930.08 88888.00 2003-03-23 14:16:40.297 082 15662.22 513.13 56930.69 88888.00 2003-03-23 14:16:41.297 082 15662.35 512.38 56930.20 88888.00 2003-03-23 14:16:42.297 082 15662.35 513.13 56931.05 88888.00 2003-03-23 14:16:43.297 082 15662.48 512.75 56930.20 88888.00 2003-03-23 14:16:44.297 082 15663.00 512.63 56931.18 88888.00 2003-03-23 14:16:45.297 082 15662.48 512.38 56930.69 88888.00 2003-03-23 14:16:46.297 082 15663.26 512.63 56931.30 88888.00 2003-03-23 14:16:47.297 082 15663.00 512.63 56931.54 88888.00 2003-03-23 14:16:48.297 082 15663.00 512.63 56931.91 88888.00 2003-03-23 14:16:49.297 082 15664.17 512.38 56931.05 88888.00 2003-03-23 14:16:50.297 082 15663.00 512.75 56931.18 88888.00 2003-03-23 14:16:51.297 082 15663.65 512.88 56930.93 88888.00 2003-03-23 14:16:52.297 082 15663.91 512.63 56931.42 88888.00 2003-03-23 14:16:53.297 082 15663.78 511.52 56932.04 88888.00 2003-03-23 14:16:54.297 082 15663.65 512.01 56931.54 88888.00 2003-03-23 14:16:55.297 082 15663.91 512.51 56932.89 88888.00 2003-03-23 14:16:56.297 082 15664.30 511.39 56932.28 88888.00 2003-03-23 14:16:57.297 082 15664.56 511.52 56932.04 88888.00 2003-03-23 14:16:58.297 082 15663.91 511.02 56932.16 88888.00 2003-03-23 14:16:59.297 082 15664.17 510.90 56932.52 88888.00 2003-03-23 14:17:00.297 082 15664.04 511.14 56932.04 88888.00 2003-03-23 14:17:01.297 082 15664.04 510.77 56932.40 88888.00 2003-03-23 14:17:02.297 082 15664.56 510.03 56932.52 88888.00 2003-03-23 14:17:03.297 082 15664.69 511.02 56933.26 88888.00 2003-03-23 14:17:04.297 082 15664.56 510.65 56932.52 88888.00 2003-03-23 14:17:05.297 082 15664.30 510.90 56932.40 88888.00 2003-03-23 14:17:06.297 082 15663.78 509.91 56932.77 88888.00 2003-03-23 14:17:07.297 082 15664.04 510.03 56933.26 88888.00 2003-03-23 14:17:08.297 082 15664.04 509.41 56932.77 88888.00 2003-03-23 14:17:09.297 082 15664.30 510.53 56932.52 88888.00 2003-03-23 14:17:10.297 082 15663.91 510.03 56932.64 88888.00 2003-03-23 14:17:11.297 082 15664.17 510.03 56932.64 88888.00 2003-03-23 14:17:12.297 082 15664.43 510.03 56933.50 88888.00 2003-03-23 14:17:13.297 082 15664.17 510.28 56933.38 88888.00 2003-03-23 14:17:14.297 082 15664.17 509.66 56933.01 88888.00 2003-03-23 14:17:15.297 082 15663.26 509.78 56932.89 88888.00 2003-03-23 14:17:16.297 082 15663.65 509.78 56932.64 88888.00 2003-03-23 14:17:17.297 082 15663.00 510.53 56932.89 88888.00 2003-03-23 14:17:18.297 082 15663.13 509.78 56933.38 88888.00 2003-03-23 14:17:19.297 082 15663.26 510.53 56933.26 88888.00 2003-03-23 14:17:20.297 082 15662.61 510.53 56933.38 88888.00 2003-03-23 14:17:21.297 082 15663.39 509.91 56932.89 88888.00 2003-03-23 14:17:22.297 082 15663.00 510.28 56932.64 88888.00 2003-03-23 14:17:23.297 082 15663.26 510.03 56933.50 88888.00 2003-03-23 14:17:24.297 082 15662.74 509.78 56933.26 88888.00 2003-03-23 14:17:25.297 082 15663.13 509.66 56933.26 88888.00 2003-03-23 14:17:26.297 082 15662.87 510.40 56933.62 88888.00 2003-03-23 14:17:27.297 082 15662.35 510.65 56933.62 88888.00 2003-03-23 14:17:28.297 082 15662.48 510.53 56933.38 88888.00 2003-03-23 14:17:29.297 082 15662.87 509.78 56933.13 88888.00 2003-03-23 14:17:30.297 082 15661.83 510.53 56932.89 88888.00 2003-03-23 14:17:31.297 082 15661.96 510.53 56933.01 88888.00 2003-03-23 14:17:32.297 082 15661.96 510.15 56933.01 88888.00 2003-03-23 14:17:33.297 082 15661.05 511.02 56932.77 88888.00 2003-03-23 14:17:34.297 082 15661.05 510.77 56933.26 88888.00 2003-03-23 14:17:35.297 082 15661.05 510.40 56932.28 88888.00 2003-03-23 14:17:36.297 082 15661.18 510.40 56932.89 88888.00 2003-03-23 14:17:37.297 082 15661.18 510.28 56932.77 88888.00 2003-03-23 14:17:38.297 082 15660.92 511.02 56932.52 88888.00 2003-03-23 14:17:39.297 082 15660.53 510.15 56932.16 88888.00 2003-03-23 14:17:40.297 082 15660.79 510.77 56932.16 88888.00 2003-03-23 14:17:41.297 082 15660.14 509.91 56933.13 88888.00 2003-03-23 14:17:42.297 082 15660.92 510.28 56932.52 88888.00 2003-03-23 14:17:43.297 082 15660.53 510.03 56933.01 88888.00 2003-03-23 14:17:44.297 082 15661.05 509.91 56931.79 88888.00 2003-03-23 14:17:45.297 082 15660.79 509.16 56932.28 88888.00 2003-03-23 14:17:46.297 082 15660.14 510.15 56932.40 88888.00 2003-03-23 14:17:47.297 082 15660.14 509.41 56932.77 88888.00 2003-03-23 14:17:48.297 082 15659.49 509.66 56932.52 88888.00 2003-03-23 14:17:49.297 082 15659.49 509.53 56932.16 88888.00 2003-03-23 14:17:50.297 082 15659.62 509.41 56931.91 88888.00 2003-03-23 14:17:51.297 082 15659.23 509.41 56932.04 88888.00 2003-03-23 14:17:52.297 082 15659.23 509.29 56932.16 88888.00 2003-03-23 14:17:53.297 082 15659.36 509.53 56932.16 88888.00 2003-03-23 14:17:54.297 082 15658.71 509.29 56932.04 88888.00 2003-03-23 14:17:55.297 082 15659.23 509.53 56931.18 88888.00 2003-03-23 14:17:56.297 082 15658.97 509.29 56931.79 88888.00 2003-03-23 14:17:57.297 082 15658.97 509.16 56931.54 88888.00 2003-03-23 14:17:58.297 082 15658.45 509.41 56931.91 88888.00 2003-03-23 14:17:59.297 082 15658.58 508.92 56931.05 88888.00 2003-03-23 14:18:00.297 082 15658.19 509.04 56931.54 88888.00 2003-03-23 14:18:01.297 082 15658.45 509.91 56930.81 88888.00 2003-03-23 14:18:02.297 082 15658.06 509.41 56931.42 88888.00 2003-03-23 14:18:03.297 082 15658.45 509.91 56930.45 88888.00 2003-03-23 14:18:04.297 082 15657.41 510.03 56930.81 88888.00 2003-03-23 14:18:05.297 082 15657.54 509.53 56930.93 88888.00 2003-03-23 14:18:06.297 082 15656.76 509.29 56930.81 88888.00 2003-03-23 14:18:07.297 082 15657.41 509.16 56930.81 88888.00 2003-03-23 14:18:08.297 082 15657.54 509.41 56930.93 88888.00 2003-03-23 14:18:09.297 082 15657.15 509.29 56930.45 88888.00 2003-03-23 14:18:10.297 082 15657.41 509.16 56930.20 88888.00 2003-03-23 14:18:11.297 082 15656.24 509.41 56930.08 88888.00 2003-03-23 14:18:12.297 082 15657.02 510.03 56930.45 88888.00 2003-03-23 14:18:13.297 082 15656.50 509.91 56930.45 88888.00 2003-03-23 14:18:14.297 082 15656.63 510.15 56929.83 88888.00 2003-03-23 14:18:15.297 082 15656.37 509.78 56929.34 88888.00 2003-03-23 14:18:16.297 082 15656.24 509.78 56929.96 88888.00 2003-03-23 14:18:17.297 082 15656.76 510.03 56929.46 88888.00 2003-03-23 14:18:18.297 082 15656.50 509.53 56929.46 88888.00 2003-03-23 14:18:19.297 082 15656.11 509.41 56929.59 88888.00 2003-03-23 14:18:20.297 082 15655.72 509.78 56929.83 88888.00 2003-03-23 14:18:21.297 082 15655.59 510.03 56929.34 88888.00 2003-03-23 14:18:22.297 082 15656.50 510.15 56929.83 88888.00 2003-03-23 14:18:23.297 082 15655.85 509.78 56929.34 88888.00 2003-03-23 14:18:24.297 082 15656.37 509.53 56929.10 88888.00 2003-03-23 14:18:25.297 082 15656.50 509.04 56929.83 88888.00 2003-03-23 14:18:26.297 082 15656.50 509.91 56928.49 88888.00 2003-03-23 14:18:27.297 082 15655.72 510.03 56929.34 88888.00 2003-03-23 14:18:28.297 082 15655.72 510.03 56928.73 88888.00 2003-03-23 14:18:29.297 082 15654.81 510.03 56928.49 88888.00 2003-03-23 14:18:30.297 082 15655.46 509.04 56928.37 88888.00 2003-03-23 14:18:31.297 082 15654.94 510.03 56928.86 88888.00 2003-03-23 14:18:32.297 082 15654.94 509.41 56928.37 88888.00 2003-03-23 14:18:33.297 082 15655.33 509.78 56928.49 88888.00 2003-03-23 14:18:34.297 082 15655.33 509.41 56928.98 88888.00 2003-03-23 14:18:35.297 082 15654.16 509.78 56928.24 88888.00 2003-03-23 14:18:36.297 082 15653.51 509.04 56928.12 88888.00 2003-03-23 14:18:37.297 082 15653.51 509.41 56927.51 88888.00 2003-03-23 14:18:38.297 082 15653.38 509.41 56928.12 88888.00 2003-03-23 14:18:39.297 082 15653.90 509.41 56928.37 88888.00 2003-03-23 14:18:40.297 082 15652.99 509.04 56928.00 88888.00 2003-03-23 14:18:41.297 082 15651.95 509.53 56928.73 88888.00 2003-03-23 14:18:42.297 082 15651.69 510.28 56927.75 88888.00 2003-03-23 14:18:43.297 082 15650.78 510.28 56927.88 88888.00 2003-03-23 14:18:44.297 082 15651.43 511.02 56927.75 88888.00 2003-03-23 14:18:45.297 082 15651.17 510.65 56927.63 88888.00 2003-03-23 14:18:46.297 082 15650.52 511.02 56927.51 88888.00 2003-03-23 14:18:47.297 082 15650.26 511.02 56927.75 88888.00 2003-03-23 14:18:48.297 082 15651.17 511.64 56927.51 88888.00 2003-03-23 14:18:49.297 082 15651.56 510.65 56927.14 88888.00 2003-03-23 14:18:50.297 082 15650.65 511.39 56927.39 88888.00 2003-03-23 14:18:51.297 082 15650.00 511.39 56927.88 88888.00 2003-03-23 14:18:52.297 082 15649.74 512.14 56926.90 88888.00 2003-03-23 14:18:53.297 082 15650.13 511.52 56927.39 88888.00 2003-03-23 14:18:54.297 082 15649.48 512.01 56927.14 88888.00 2003-03-23 14:18:55.297 082 15649.09 511.27 56926.90 88888.00 2003-03-23 14:18:56.297 082 15648.70 511.64 56926.53 88888.00 2003-03-23 14:18:57.297 082 15649.09 512.63 56926.65 88888.00 2003-03-23 14:18:58.297 082 15648.44 512.26 56926.53 88888.00 2003-03-23 14:18:59.297 082 15648.05 512.26 56926.65 88888.00 2003-03-23 14:19:00.297 082 15647.14 512.63 56926.04 88888.00 2003-03-23 14:19:01.297 082 15647.41 511.89 56926.90 88888.00 2003-03-23 14:19:02.297 082 15646.50 512.88 56926.04 88888.00 2003-03-23 14:19:03.297 082 15646.88 512.75 56926.41 88888.00 2003-03-23 14:19:04.297 082 15646.62 512.26 56926.04 88888.00 2003-03-23 14:19:05.297 082 15646.37 513.00 56926.04 88888.00 2003-03-23 14:19:06.297 082 15645.98 513.37 56925.55 88888.00 2003-03-23 14:19:07.297 082 15645.07 512.88 56925.55 88888.00 2003-03-23 14:19:08.297 082 15644.81 513.25 56925.80 88888.00 2003-03-23 14:19:09.297 082 15644.03 513.62 56925.43 88888.00 2003-03-23 14:19:10.297 082 15645.07 513.37 56925.07 88888.00 2003-03-23 14:19:11.297 082 15645.33 513.99 56925.07 88888.00 2003-03-23 14:19:12.297 082 15644.68 513.62 56925.19 88888.00 2003-03-23 14:19:13.297 082 15645.07 514.36 56925.19 88888.00 2003-03-23 14:19:14.297 082 15644.55 514.61 56925.80 88888.00 2003-03-23 14:19:15.297 082 15644.29 514.61 56925.80 88888.00 2003-03-23 14:19:16.297 082 15644.42 514.24 56924.82 88888.00 2003-03-23 14:19:17.297 082 15644.42 514.98 56925.19 88888.00 2003-03-23 14:19:18.297 082 15644.81 514.98 56924.33 88888.00 2003-03-23 14:19:19.297 082 15644.68 515.23 56924.45 88888.00 2003-03-23 14:19:20.297 082 15645.46 515.23 56924.70 88888.00 2003-03-23 14:19:21.297 082 15644.81 515.48 56924.45 88888.00 2003-03-23 14:19:22.297 082 15644.81 514.98 56924.57 88888.00 2003-03-23 14:19:23.297 082 15646.11 515.48 56924.09 88888.00 2003-03-23 14:19:24.297 082 15645.98 515.23 56924.70 88888.00 2003-03-23 14:19:25.297 082 15646.50 515.11 56924.45 88888.00 2003-03-23 14:19:26.297 082 15646.88 515.60 56924.21 88888.00 2003-03-23 14:19:27.297 082 15647.67 514.98 56925.07 88888.00 2003-03-23 14:19:28.297 082 15648.31 515.36 56924.70 88888.00 2003-03-23 14:19:29.297 082 15648.31 515.73 56924.57 88888.00 2003-03-23 14:19:30.297 082 15648.05 515.73 56924.45 88888.00 2003-03-23 14:19:31.297 082 15649.35 515.48 56925.43 88888.00 2003-03-23 14:19:32.297 082 15649.48 516.10 56924.09 88888.00 2003-03-23 14:19:33.297 082 15649.74 515.48 56924.57 88888.00 2003-03-23 14:19:34.297 082 15650.39 515.23 56924.82 88888.00 2003-03-23 14:19:35.297 082 15650.39 515.23 56924.82 88888.00 2003-03-23 14:19:36.297 082 15651.17 514.98 56924.94 88888.00 2003-03-23 14:19:37.297 082 15651.04 516.35 56925.31 88888.00 2003-03-23 14:19:38.297 082 15651.82 515.23 56925.19 88888.00 2003-03-23 14:19:39.297 082 15651.43 514.98 56925.43 88888.00 2003-03-23 14:19:40.297 082 15651.95 515.36 56926.16 88888.00 2003-03-23 14:19:41.297 082 15652.21 515.11 56925.19 88888.00 2003-03-23 14:19:42.297 082 15652.21 515.48 56925.43 88888.00 2003-03-23 14:19:43.297 082 15653.51 515.85 56925.92 88888.00 2003-03-23 14:19:44.297 082 15653.25 514.74 56925.68 88888.00 2003-03-23 14:19:45.297 082 15653.64 515.48 56926.16 88888.00 2003-03-23 14:19:46.297 082 15654.03 514.49 56926.53 88888.00 2003-03-23 14:19:47.297 082 15653.90 514.86 56926.04 88888.00 2003-03-23 14:19:48.297 082 15654.94 514.74 56926.29 88888.00 2003-03-23 14:19:49.297 082 15655.59 515.60 56926.16 88888.00 2003-03-23 14:19:50.297 082 15655.59 515.11 56926.78 88888.00 2003-03-23 14:19:51.297 082 15655.98 514.98 56926.53 88888.00 2003-03-23 14:19:52.297 082 15656.11 515.48 56927.14 88888.00 2003-03-23 14:19:53.297 082 15656.89 516.10 56926.65 88888.00 2003-03-23 14:19:54.297 082 15657.54 515.73 56927.14 88888.00 2003-03-23 14:19:55.297 082 15657.80 515.60 56926.90 88888.00 2003-03-23 14:19:56.297 082 15657.41 515.36 56927.51 88888.00 2003-03-23 14:19:57.297 082 15658.58 515.11 56927.27 88888.00 2003-03-23 14:19:58.297 082 15657.41 515.60 56927.88 88888.00 2003-03-23 14:19:59.297 082 15657.41 515.36 56928.12 88888.00 2003-03-23 14:20:00.297 082 15658.06 515.73 56927.75 88888.00 2003-03-23 14:20:01.297 082 15657.93 515.48 56928.12 88888.00 2003-03-23 14:20:02.297 082 15659.10 515.97 56927.75 88888.00 2003-03-23 14:20:03.297 082 15658.45 515.60 56928.86 88888.00 2003-03-23 14:20:04.297 082 15658.97 515.85 56928.73 88888.00 2003-03-23 14:20:05.297 082 15658.58 516.10 56928.73 88888.00 2003-03-23 14:20:06.297 082 15659.10 515.85 56928.86 88888.00 2003-03-23 14:20:07.297 082 15659.10 516.10 56928.98 88888.00 2003-03-23 14:20:08.297 082 15658.97 515.97 56928.98 88888.00 2003-03-23 14:20:09.297 082 15659.62 516.22 56928.73 88888.00 2003-03-23 14:20:10.297 082 15658.97 515.85 56929.83 88888.00 2003-03-23 14:20:11.297 082 15659.62 515.11 56929.46 88888.00 2003-03-23 14:20:12.297 082 15659.88 515.85 56929.46 88888.00 2003-03-23 14:20:13.297 082 15659.75 515.11 56930.08 88888.00 2003-03-23 14:20:14.297 082 15659.62 515.23 56929.71 88888.00 2003-03-23 14:20:15.297 082 15659.88 515.36 56930.32 88888.00 2003-03-23 14:20:16.297 082 15660.14 515.11 56930.32 88888.00 2003-03-23 14:20:17.297 082 15660.01 516.10 56930.45 88888.00 2003-03-23 14:20:18.297 082 15660.53 515.48 56930.57 88888.00 2003-03-23 14:20:19.297 082 15660.66 515.48 56930.69 88888.00 2003-03-23 14:20:20.297 082 15660.79 515.60 56930.69 88888.00 2003-03-23 14:20:21.297 082 15661.18 515.97 56931.30 88888.00 2003-03-23 14:20:22.297 082 15661.70 515.11 56930.93 88888.00 2003-03-23 14:20:23.297 082 15661.05 515.60 56931.67 88888.00 2003-03-23 14:20:24.297 082 15661.70 515.97 56931.42 88888.00 2003-03-23 14:20:25.297 082 15661.44 515.60 56931.67 88888.00 2003-03-23 14:20:26.297 082 15661.44 515.48 56931.42 88888.00 2003-03-23 14:20:27.297 082 15661.05 515.11 56931.67 88888.00 2003-03-23 14:20:28.297 082 15660.79 515.23 56931.54 88888.00 2003-03-23 14:20:29.297 082 15661.05 514.49 56931.91 88888.00 2003-03-23 14:20:30.297 082 15661.31 515.60 56932.16 88888.00 2003-03-23 14:20:31.297 082 15660.79 515.11 56931.42 88888.00 2003-03-23 14:20:32.297 082 15661.57 515.11 56931.91 88888.00 2003-03-23 14:20:33.297 082 15661.96 514.74 56931.91 88888.00 2003-03-23 14:20:34.297 082 15662.35 513.87 56932.16 88888.00 2003-03-23 14:20:35.297 082 15661.18 514.61 56932.40 88888.00 2003-03-23 14:20:36.297 082 15661.96 514.61 56932.28 88888.00 2003-03-23 14:20:37.297 082 15661.83 514.24 56932.28 88888.00 2003-03-23 14:20:38.297 082 15661.44 514.49 56932.77 88888.00 2003-03-23 14:20:39.297 082 15661.96 514.74 56932.52 88888.00 2003-03-23 14:20:40.297 082 15662.61 514.74 56932.64 88888.00 2003-03-23 14:20:41.297 082 15661.57 513.87 56932.77 88888.00 2003-03-23 14:20:42.297 082 15661.96 514.36 56933.13 88888.00 2003-03-23 14:20:43.297 082 15662.35 513.99 56933.13 88888.00 2003-03-23 14:20:44.297 082 15662.22 513.87 56932.40 88888.00 2003-03-23 14:20:45.297 082 15663.00 513.87 56933.62 88888.00 2003-03-23 14:20:46.297 082 15662.09 513.37 56933.01 88888.00 2003-03-23 14:20:47.297 082 15662.22 513.87 56933.62 88888.00 2003-03-23 14:20:48.297 082 15662.22 513.13 56933.38 88888.00 2003-03-23 14:20:49.297 082 15662.48 513.00 56933.87 88888.00 2003-03-23 14:20:50.297 082 15662.87 513.13 56933.50 88888.00 2003-03-23 14:20:51.297 082 15662.87 513.00 56933.50 88888.00 2003-03-23 14:20:52.297 082 15663.13 512.75 56933.50 88888.00 2003-03-23 14:20:53.297 082 15664.30 512.51 56934.48 88888.00 2003-03-23 14:20:54.297 082 15664.17 512.01 56933.50 88888.00 2003-03-23 14:20:55.297 082 15663.52 511.76 56933.38 88888.00 2003-03-23 14:20:56.297 082 15663.91 511.89 56933.99 88888.00 2003-03-23 14:20:57.297 082 15664.56 511.27 56933.13 88888.00 2003-03-23 14:20:58.297 082 15664.56 511.27 56934.23 88888.00 2003-03-23 14:20:59.297 082 15664.30 511.14 56933.99 88888.00 2003-03-23 14:21:00.297 082 15664.82 510.77 56933.87 88888.00 2003-03-23 14:21:01.297 082 15664.56 510.65 56934.36 88888.00 2003-03-23 14:21:02.297 082 15664.69 510.28 56934.11 88888.00 2003-03-23 14:21:03.297 082 15664.56 510.03 56934.60 88888.00 2003-03-23 14:21:04.297 082 15665.33 510.03 56934.48 88888.00 2003-03-23 14:21:05.297 082 15665.85 509.29 56934.48 88888.00 2003-03-23 14:21:06.297 082 15665.98 509.91 56933.87 88888.00 2003-03-23 14:21:07.297 082 15665.46 509.41 56934.36 88888.00 2003-03-23 14:21:08.297 082 15665.59 509.16 56934.60 88888.00 2003-03-23 14:21:09.297 082 15664.82 510.03 56934.48 88888.00 2003-03-23 14:21:10.297 082 15665.33 508.79 56935.09 88888.00 2003-03-23 14:21:11.297 082 15665.85 509.16 56934.97 88888.00 2003-03-23 14:21:12.297 082 15665.98 509.29 56934.97 88888.00 2003-03-23 14:21:13.297 082 15665.46 508.30 56935.21 88888.00 2003-03-23 14:21:14.297 082 15664.82 508.92 56934.60 88888.00 2003-03-23 14:21:15.297 082 15665.21 508.17 56935.09 88888.00 2003-03-23 14:21:16.297 082 15664.43 508.54 56934.48 88888.00 2003-03-23 14:21:17.297 082 15664.43 508.54 56935.21 88888.00 2003-03-23 14:21:18.297 082 15664.43 508.79 56934.60 88888.00 2003-03-23 14:21:19.297 082 15663.52 507.55 56935.34 88888.00 2003-03-23 14:21:20.297 082 15664.17 507.31 56935.21 88888.00 2003-03-23 14:21:21.297 082 15664.17 507.68 56934.72 88888.00 2003-03-23 14:21:22.297 082 15664.04 506.93 56935.46 88888.00 2003-03-23 14:21:23.297 082 15662.87 506.44 56934.97 88888.00 2003-03-23 14:21:24.297 082 15663.13 506.93 56934.60 88888.00 2003-03-23 14:21:25.297 082 15663.13 506.69 56935.09 88888.00 2003-03-23 14:21:26.297 082 15662.87 506.31 56934.23 88888.00 2003-03-23 14:21:27.297 082 15661.96 506.56 56934.85 88888.00 2003-03-23 14:21:28.297 082 15661.96 505.94 56934.11 88888.00 2003-03-23 14:21:29.297 082 15661.83 506.69 56934.36 88888.00 2003-03-23 14:21:30.297 082 15661.57 506.81 56933.87 88888.00 2003-03-23 14:21:31.297 082 15661.31 506.31 56935.09 88888.00 2003-03-23 14:21:32.297 082 15660.40 506.56 56934.48 88888.00 2003-03-23 14:21:33.297 082 15660.01 506.07 56933.99 88888.00 2003-03-23 14:21:34.297 082 15660.01 506.19 56934.11 88888.00 2003-03-23 14:21:35.297 082 15659.36 506.19 56934.36 88888.00 2003-03-23 14:21:36.297 082 15658.71 505.94 56933.26 88888.00 2003-03-23 14:21:37.297 082 15657.67 506.56 56933.87 88888.00 2003-03-23 14:21:38.297 082 15657.67 505.82 56933.38 88888.00 2003-03-23 14:21:39.297 082 15657.28 506.07 56933.50 88888.00 2003-03-23 14:21:40.297 082 15656.50 505.70 56933.01 88888.00 2003-03-23 14:21:41.297 082 15656.89 505.70 56933.87 88888.00 2003-03-23 14:21:42.297 082 15655.46 506.19 56933.50 88888.00 2003-03-23 14:21:43.297 082 15655.46 505.70 56932.77 88888.00 2003-03-23 14:21:44.297 082 15655.72 505.70 56932.64 88888.00 2003-03-23 14:21:45.297 082 15655.59 505.45 56931.79 88888.00 2003-03-23 14:21:46.297 082 15654.29 505.70 56932.77 88888.00 2003-03-23 14:21:47.297 082 15654.42 505.32 56931.67 88888.00 2003-03-23 14:21:48.297 082 15653.77 505.45 56931.91 88888.00 2003-03-23 14:21:49.297 082 15653.12 505.08 56931.30 88888.00 2003-03-23 14:21:50.297 082 15652.60 506.07 56930.81 88888.00 2003-03-23 14:21:51.297 082 15653.12 505.32 56931.18 88888.00 2003-03-23 14:21:52.297 082 15651.69 505.32 56930.57 88888.00 2003-03-23 14:21:53.297 082 15652.34 505.32 56930.69 88888.00 2003-03-23 14:21:54.297 082 15652.21 504.33 56929.83 88888.00 2003-03-23 14:21:55.297 082 15651.56 504.46 56930.32 88888.00 2003-03-23 14:21:56.297 082 15651.56 503.96 56929.71 88888.00 2003-03-23 14:21:57.297 082 15650.39 503.84 56929.71 88888.00 2003-03-23 14:21:58.297 082 15651.04 504.08 56928.73 88888.00 2003-03-23 14:21:59.297 082 15650.39 504.46 56929.59 88888.00 2003-03-23 14:22:00.297 082 15649.48 504.58 56928.37 88888.00 2003-03-23 14:22:01.297 082 15650.39 504.08 56928.24 88888.00 2003-03-23 14:22:02.297 082 15650.00 504.21 56928.24 88888.00 2003-03-23 14:22:03.297 082 15649.61 504.33 56928.24 88888.00 2003-03-23 14:22:04.297 082 15648.96 504.58 56927.63 88888.00 2003-03-23 14:22:05.297 082 15649.09 504.70 56927.02 88888.00 2003-03-23 14:22:06.297 082 15649.22 505.45 56927.39 88888.00 2003-03-23 14:22:07.297 082 15648.57 505.70 56926.65 88888.00 2003-03-23 14:22:08.297 082 15648.18 505.82 56926.78 88888.00 2003-03-23 14:22:09.297 082 15648.70 505.82 56925.92 88888.00 2003-03-23 14:22:10.297 082 15648.44 505.94 56926.29 88888.00 2003-03-23 14:22:11.297 082 15648.05 506.19 56925.92 88888.00 2003-03-23 14:22:12.297 082 15648.70 506.69 56925.55 88888.00 2003-03-23 14:22:13.297 082 15648.70 505.45 56925.19 88888.00 2003-03-23 14:22:14.297 082 15648.83 506.44 56925.92 88888.00 2003-03-23 14:22:15.297 082 15648.83 506.69 56925.68 88888.00 2003-03-23 14:22:16.297 082 15648.96 505.57 56925.07 88888.00 2003-03-23 14:22:17.297 082 15649.09 505.82 56925.07 88888.00 2003-03-23 14:22:18.297 082 15649.35 505.57 56924.94 88888.00 2003-03-23 14:22:19.297 082 15649.61 505.70 56924.57 88888.00 2003-03-23 14:22:20.297 082 15649.87 505.82 56924.45 88888.00 2003-03-23 14:22:21.297 082 15651.04 505.45 56924.09 88888.00 2003-03-23 14:22:22.297 082 15650.13 505.70 56924.33 88888.00 2003-03-23 14:22:23.297 082 15650.39 505.82 56923.96 88888.00 2003-03-23 14:22:24.297 082 15650.65 505.08 56923.72 88888.00 2003-03-23 14:22:25.297 082 15650.78 506.19 56923.72 88888.00 2003-03-23 14:22:26.297 082 15651.17 506.56 56923.84 88888.00 2003-03-23 14:22:27.297 082 15650.13 506.44 56923.11 88888.00 2003-03-23 14:22:28.297 082 15650.65 506.44 56923.48 88888.00 2003-03-23 14:22:29.297 082 15650.13 506.44 56923.48 88888.00 2003-03-23 14:22:30.297 082 15650.78 506.31 56923.35 88888.00 2003-03-23 14:22:31.297 082 15651.04 506.44 56923.23 88888.00 2003-03-23 14:22:32.297 082 15650.65 507.55 56923.48 88888.00 2003-03-23 14:22:33.297 082 15651.17 507.06 56922.86 88888.00 2003-03-23 14:22:34.297 082 15651.56 506.44 56923.11 88888.00 2003-03-23 14:22:35.297 082 15651.04 506.69 56922.98 88888.00 2003-03-23 14:22:36.297 082 15651.69 506.93 56922.86 88888.00 2003-03-23 14:22:37.297 082 15652.21 506.69 56922.86 88888.00 2003-03-23 14:22:38.297 082 15652.60 507.06 56923.35 88888.00 2003-03-23 14:22:39.297 082 15651.82 506.93 56923.11 88888.00 2003-03-23 14:22:40.297 082 15652.60 506.07 56922.98 88888.00 2003-03-23 14:22:41.297 082 15652.60 506.44 56922.74 88888.00 2003-03-23 14:22:42.297 082 15652.34 506.44 56922.62 88888.00 2003-03-23 14:22:43.297 082 15653.12 506.93 56923.23 88888.00 2003-03-23 14:22:44.297 082 15653.12 506.69 56922.62 88888.00 2003-03-23 14:22:45.297 082 15652.86 506.31 56923.35 88888.00 2003-03-23 14:22:46.297 082 15652.60 506.69 56923.11 88888.00 2003-03-23 14:22:47.297 082 15652.34 507.31 56923.35 88888.00 2003-03-23 14:22:48.297 082 15652.34 506.93 56922.62 88888.00 2003-03-23 14:22:49.297 082 15652.73 507.18 56922.98 88888.00 2003-03-23 14:22:50.297 082 15652.08 507.92 56923.11 88888.00 2003-03-23 14:22:51.297 082 15652.86 508.42 56922.50 88888.00 2003-03-23 14:22:52.297 082 15652.21 507.55 56923.48 88888.00 2003-03-23 14:22:53.297 082 15652.47 507.80 56923.35 88888.00 2003-03-23 14:22:54.297 082 15652.73 508.30 56922.50 88888.00 2003-03-23 14:22:55.297 082 15652.47 508.30 56923.11 88888.00 2003-03-23 14:22:56.297 082 15652.60 508.30 56922.86 88888.00 2003-03-23 14:22:57.297 082 15653.12 508.42 56922.86 88888.00 2003-03-23 14:22:58.297 082 15653.12 508.79 56922.38 88888.00 2003-03-23 14:22:59.297 082 15653.38 508.79 56923.23 88888.00 2003-03-23 14:23:00.297 082 15653.64 508.79 56923.23 88888.00 2003-03-23 14:23:01.297 082 15653.77 508.05 56923.48 88888.00 2003-03-23 14:23:02.297 082 15654.16 508.17 56923.60 88888.00 2003-03-23 14:23:03.297 082 15654.55 508.54 56923.35 88888.00 2003-03-23 14:23:04.297 082 15655.07 508.67 56923.35 88888.00 2003-03-23 14:23:05.297 082 15655.46 508.54 56923.96 88888.00 2003-03-23 14:23:06.297 082 15654.81 508.30 56923.60 88888.00 2003-03-23 14:23:07.297 082 15654.81 508.42 56923.84 88888.00 2003-03-23 14:23:08.297 082 15655.46 508.05 56923.84 88888.00 2003-03-23 14:23:09.297 082 15656.24 508.17 56923.72 88888.00 2003-03-23 14:23:10.297 082 15655.72 508.17 56924.09 88888.00 2003-03-23 14:23:11.297 082 15655.20 508.05 56923.84 88888.00 2003-03-23 14:23:12.297 082 15655.46 507.55 56924.09 88888.00 2003-03-23 14:23:13.297 082 15654.81 507.92 56924.45 88888.00 2003-03-23 14:23:14.297 082 15655.20 507.43 56924.45 88888.00 2003-03-23 14:23:15.297 082 15654.68 508.30 56924.70 88888.00 2003-03-23 14:23:16.297 082 15654.42 508.79 56924.33 88888.00 2003-03-23 14:23:17.297 082 15654.55 508.54 56924.45 88888.00 2003-03-23 14:23:18.297 082 15654.03 508.67 56923.48 88888.00 2003-03-23 14:23:19.297 082 15654.68 508.67 56924.33 88888.00 2003-03-23 14:23:20.297 082 15654.55 508.54 56924.45 88888.00 2003-03-23 14:23:21.297 082 15654.16 509.29 56924.33 88888.00 2003-03-23 14:23:22.297 082 15653.90 509.04 56924.09 88888.00 2003-03-23 14:23:23.297 082 15654.03 509.53 56924.45 88888.00 2003-03-23 14:23:24.297 082 15653.51 509.53 56924.94 88888.00 2003-03-23 14:23:25.297 082 15653.77 509.16 56924.09 88888.00 2003-03-23 14:23:26.297 082 15654.42 509.66 56924.33 88888.00 2003-03-23 14:23:27.297 082 15654.16 509.16 56924.70 88888.00 2003-03-23 14:23:28.297 082 15654.55 509.53 56924.21 88888.00 2003-03-23 14:23:29.297 082 15653.64 509.04 56925.07 88888.00 2003-03-23 14:23:30.297 082 15654.55 509.78 56924.82 88888.00 2003-03-23 14:23:31.297 082 15654.94 509.66 56925.07 88888.00 2003-03-23 14:23:32.297 082 15654.94 509.53 56924.70 88888.00 2003-03-23 14:23:33.297 082 15654.42 509.04 56925.31 88888.00 2003-03-23 14:23:34.297 082 15654.68 508.42 56925.19 88888.00 2003-03-23 14:23:35.297 082 15654.94 508.42 56925.19 88888.00 2003-03-23 14:23:36.297 082 15655.07 508.54 56925.07 88888.00 2003-03-23 14:23:37.297 082 15654.68 507.92 56925.07 88888.00 2003-03-23 14:23:38.297 082 15655.59 508.79 56925.55 88888.00 2003-03-23 14:23:39.297 082 15655.20 507.92 56925.07 88888.00 2003-03-23 14:23:40.297 082 15655.46 507.55 56925.80 88888.00 2003-03-23 14:23:41.297 082 15655.20 507.55 56925.43 88888.00 2003-03-23 14:23:42.297 082 15655.46 507.55 56925.68 88888.00 2003-03-23 14:23:43.297 082 15655.07 506.93 56925.31 88888.00 2003-03-23 14:23:44.297 082 15654.81 506.93 56925.68 88888.00 2003-03-23 14:23:45.297 082 15655.20 507.06 56925.43 88888.00 2003-03-23 14:23:46.297 082 15655.85 507.06 56925.43 88888.00 2003-03-23 14:23:47.297 082 15655.20 507.68 56925.31 88888.00 2003-03-23 14:23:48.297 082 15655.07 507.06 56925.92 88888.00 2003-03-23 14:23:49.297 082 15656.11 506.69 56925.92 88888.00 2003-03-23 14:23:50.297 082 15654.68 506.31 56925.80 88888.00 2003-03-23 14:23:51.297 082 15654.68 506.44 56925.43 88888.00 2003-03-23 14:23:52.297 082 15654.68 506.19 56925.31 88888.00 2003-03-23 14:23:53.297 082 15655.07 506.69 56925.31 88888.00 2003-03-23 14:23:54.297 082 15654.68 506.81 56925.43 88888.00 2003-03-23 14:23:55.297 082 15654.03 506.19 56925.43 88888.00 2003-03-23 14:23:56.297 082 15654.81 506.81 56925.31 88888.00 2003-03-23 14:23:57.297 082 15655.20 506.56 56925.55 88888.00 2003-03-23 14:23:58.297 082 15654.94 506.31 56925.92 88888.00 2003-03-23 14:23:59.297 082 15654.81 506.69 56925.55 88888.00 2003-03-23 14:24:00.297 082 15654.55 505.82 56925.55 88888.00 2003-03-23 14:24:01.297 082 15654.81 506.07 56926.16 88888.00 2003-03-23 14:24:02.297 082 15654.42 505.82 56925.55 88888.00 2003-03-23 14:24:03.297 082 15654.81 505.45 56925.55 88888.00 2003-03-23 14:24:04.297 082 15655.07 506.07 56925.31 88888.00 2003-03-23 14:24:05.297 082 15655.20 505.82 56925.55 88888.00 2003-03-23 14:24:06.297 082 15655.72 505.32 56925.07 88888.00 2003-03-23 14:24:07.297 082 15655.33 505.57 56925.19 88888.00 2003-03-23 14:24:08.297 082 15654.68 505.82 56925.31 88888.00 2003-03-23 14:24:09.297 082 15655.33 505.70 56924.94 88888.00 2003-03-23 14:24:10.297 082 15655.72 505.32 56924.94 88888.00 2003-03-23 14:24:11.297 082 15654.81 506.19 56924.57 88888.00 2003-03-23 14:24:12.297 082 15655.59 506.56 56925.07 88888.00 2003-03-23 14:24:13.297 082 15655.72 505.57 56925.07 88888.00 2003-03-23 14:24:14.297 082 15655.98 505.45 56925.19 88888.00 2003-03-23 14:24:15.297 082 15654.94 505.82 56925.80 88888.00 2003-03-23 14:24:16.297 082 15655.33 506.19 56924.70 88888.00 2003-03-23 14:24:17.297 082 15655.33 506.19 56924.82 88888.00 2003-03-23 14:24:18.297 082 15654.68 505.70 56924.70 88888.00 2003-03-23 14:24:19.297 082 15655.46 505.82 56925.07 88888.00 2003-03-23 14:24:20.297 082 15654.81 506.56 56924.70 88888.00 2003-03-23 14:24:21.297 082 15654.29 506.07 56924.82 88888.00 2003-03-23 14:24:22.297 082 15654.68 505.70 56924.94 88888.00 2003-03-23 14:24:23.297 082 15654.16 505.70 56924.45 88888.00 2003-03-23 14:24:24.297 082 15654.42 505.57 56924.94 88888.00 2003-03-23 14:24:25.297 082 15654.29 505.70 56925.31 88888.00 2003-03-23 14:24:26.297 082 15654.29 506.07 56924.70 88888.00 2003-03-23 14:24:27.297 082 15654.81 505.20 56925.07 88888.00 2003-03-23 14:24:28.297 082 15654.68 505.57 56924.57 88888.00 2003-03-23 14:24:29.297 082 15654.55 505.20 56924.21 88888.00 2003-03-23 14:24:30.297 082 15654.03 504.83 56923.96 88888.00 2003-03-23 14:24:31.297 082 15654.03 505.32 56924.70 88888.00 2003-03-23 14:24:32.297 082 15653.51 504.46 56924.45 88888.00 2003-03-23 14:24:33.297 082 15654.03 504.58 56923.84 88888.00 2003-03-23 14:24:34.297 082 15653.64 505.08 56924.45 88888.00 2003-03-23 14:24:35.297 082 15654.16 505.08 56923.60 88888.00 2003-03-23 14:24:36.297 082 15654.42 505.32 56923.84 88888.00 2003-03-23 14:24:37.297 082 15653.77 505.08 56924.33 88888.00 2003-03-23 14:24:38.297 082 15653.64 504.58 56924.33 88888.00 2003-03-23 14:24:39.297 082 15653.38 505.45 56923.84 88888.00 2003-03-23 14:24:40.297 082 15652.73 504.95 56923.72 88888.00 2003-03-23 14:24:41.297 082 15653.12 505.45 56923.35 88888.00 2003-03-23 14:24:42.297 082 15653.25 505.20 56924.33 88888.00 2003-03-23 14:24:43.297 082 15653.25 505.32 56924.09 88888.00 2003-03-23 14:24:44.297 082 15652.73 505.20 56923.60 88888.00 2003-03-23 14:24:45.297 082 15653.12 504.83 56923.11 88888.00 2003-03-23 14:24:46.297 082 15652.73 505.32 56923.84 88888.00 2003-03-23 14:24:47.297 082 15652.47 504.95 56923.35 88888.00 2003-03-23 14:24:48.297 082 15652.47 504.70 56923.72 88888.00 2003-03-23 14:24:49.297 082 15652.47 505.70 56923.60 88888.00 2003-03-23 14:24:50.297 082 15652.86 505.57 56923.60 88888.00 2003-03-23 14:24:51.297 082 15652.99 505.45 56923.48 88888.00 2003-03-23 14:24:52.297 082 15653.51 505.32 56923.60 88888.00 2003-03-23 14:24:53.297 082 15652.47 505.94 56923.23 88888.00 2003-03-23 14:24:54.297 082 15653.12 505.57 56923.84 88888.00 2003-03-23 14:24:55.297 082 15652.34 506.31 56923.60 88888.00 2003-03-23 14:24:56.297 082 15652.34 506.44 56923.60 88888.00 2003-03-23 14:24:57.297 082 15652.47 506.31 56923.60 88888.00 2003-03-23 14:24:58.297 082 15650.91 506.31 56923.48 88888.00 2003-03-23 14:24:59.297 082 15652.34 506.81 56923.23 88888.00 2003-03-23 14:25:00.297 082 15651.56 505.70 56923.35 88888.00 2003-03-23 14:25:01.297 082 15651.30 505.94 56923.35 88888.00 2003-03-23 14:25:02.297 082 15652.08 506.44 56923.11 88888.00 2003-03-23 14:25:03.297 082 15652.34 506.81 56922.74 88888.00 2003-03-23 14:25:04.297 082 15652.60 506.81 56923.60 88888.00 2003-03-23 14:25:05.297 082 15651.95 506.93 56923.35 88888.00 2003-03-23 14:25:06.297 082 15652.47 506.81 56923.11 88888.00 2003-03-23 14:25:07.297 082 15651.69 507.31 56922.62 88888.00 2003-03-23 14:25:08.297 082 15652.34 506.93 56923.11 88888.00 2003-03-23 14:25:09.297 082 15652.34 506.81 56923.23 88888.00 2003-03-23 14:25:10.297 082 15653.38 507.18 56923.35 88888.00 2003-03-23 14:25:11.297 082 15653.51 506.69 56922.98 88888.00 2003-03-23 14:25:12.297 082 15653.12 507.43 56923.11 88888.00 2003-03-23 14:25:13.297 082 15653.77 506.81 56922.98 88888.00 2003-03-23 14:25:14.297 082 15654.68 506.81 56922.74 88888.00 2003-03-23 14:25:15.297 082 15654.55 506.56 56922.86 88888.00 2003-03-23 14:25:16.297 082 15655.20 507.31 56923.11 88888.00 2003-03-23 14:25:17.297 082 15655.07 506.69 56922.86 88888.00 2003-03-23 14:25:18.297 082 15655.46 506.31 56922.98 88888.00 2003-03-23 14:25:19.297 082 15656.50 507.18 56923.35 88888.00 2003-03-23 14:25:20.297 082 15656.63 506.56 56923.23 88888.00 2003-03-23 14:25:21.297 082 15656.11 506.44 56922.62 88888.00 2003-03-23 14:25:22.297 082 15656.63 506.56 56922.98 88888.00 2003-03-23 14:25:23.297 082 15656.63 506.81 56922.98 88888.00 2003-03-23 14:25:24.297 082 15657.15 506.81 56923.11 88888.00 2003-03-23 14:25:25.297 082 15657.15 506.93 56923.96 88888.00 2003-03-23 14:25:26.297 082 15656.76 506.81 56922.98 88888.00 2003-03-23 14:25:27.297 082 15657.80 506.81 56923.35 88888.00 2003-03-23 14:25:28.297 082 15657.54 506.81 56923.60 88888.00 2003-03-23 14:25:29.297 082 15657.80 506.93 56923.72 88888.00 2003-03-23 14:25:30.297 082 15658.19 506.81 56924.21 88888.00 2003-03-23 14:25:31.297 082 15657.93 507.31 56924.09 88888.00 2003-03-23 14:25:32.297 082 15658.45 507.06 56923.84 88888.00 2003-03-23 14:25:33.297 082 15658.58 506.93 56924.21 88888.00 2003-03-23 14:25:34.297 082 15658.19 507.55 56925.31 88888.00 2003-03-23 14:25:35.297 082 15659.23 507.31 56923.60 88888.00 2003-03-23 14:25:36.297 082 15659.88 506.81 56925.19 88888.00 2003-03-23 14:25:37.297 082 15659.36 507.31 56924.70 88888.00 2003-03-23 14:25:38.297 082 15659.88 507.92 56925.31 88888.00 2003-03-23 14:25:39.297 082 15660.14 508.17 56924.33 88888.00 2003-03-23 14:25:40.297 082 15659.88 507.80 56925.07 88888.00 2003-03-23 14:25:41.297 082 15660.79 508.42 56925.43 88888.00 2003-03-23 14:25:42.297 082 15660.66 507.80 56925.43 88888.00 2003-03-23 14:25:43.297 082 15661.05 507.92 56925.80 88888.00 2003-03-23 14:25:44.297 082 15660.66 507.31 56925.80 88888.00 2003-03-23 14:25:45.297 082 15660.66 508.17 56926.16 88888.00 2003-03-23 14:25:46.297 082 15660.27 508.05 56926.29 88888.00 2003-03-23 14:25:47.297 082 15660.66 508.05 56926.04 88888.00 2003-03-23 14:25:48.297 082 15660.53 507.06 56926.53 88888.00 2003-03-23 14:25:49.297 082 15661.31 508.05 56926.04 88888.00 2003-03-23 14:25:50.297 082 15660.79 507.06 56926.90 88888.00 2003-03-23 14:25:51.297 082 15660.79 507.68 56926.90 88888.00 2003-03-23 14:25:52.297 082 15660.79 507.06 56927.75 88888.00 2003-03-23 14:25:53.297 082 15661.05 506.81 56926.90 88888.00 2003-03-23 14:25:54.297 082 15661.05 506.56 56927.27 88888.00 2003-03-23 14:25:55.297 082 15660.53 507.31 56928.00 88888.00 2003-03-23 14:25:56.297 082 15661.18 506.93 56927.75 88888.00 2003-03-23 14:25:57.297 082 15660.66 506.93 56927.63 88888.00 2003-03-23 14:25:58.297 082 15659.75 506.93 56928.24 88888.00 2003-03-23 14:25:59.297 082 15660.14 507.31 56928.37 88888.00 2003-03-23 14:26:00.297 082 15660.14 506.56 56927.88 88888.00 2003-03-23 14:26:01.297 082 15659.62 506.69 56928.00 88888.00 2003-03-23 14:26:02.297 082 15659.88 506.19 56928.49 88888.00 2003-03-23 14:26:03.297 082 15659.49 506.93 56928.98 88888.00 2003-03-23 14:26:04.297 082 15659.49 506.44 56928.00 88888.00 2003-03-23 14:26:05.297 082 15659.62 505.94 56928.24 88888.00 2003-03-23 14:26:06.297 082 15659.36 505.94 56928.37 88888.00 2003-03-23 14:26:07.297 082 15659.23 506.44 56928.73 88888.00 2003-03-23 14:26:08.297 082 15659.36 506.93 56928.37 88888.00 2003-03-23 14:26:09.297 082 15659.75 505.70 56928.49 88888.00 2003-03-23 14:26:10.297 082 15658.32 506.19 56928.61 88888.00 2003-03-23 14:26:11.297 082 15658.58 505.94 56928.86 88888.00 2003-03-23 14:26:12.297 082 15658.71 506.31 56928.37 88888.00 2003-03-23 14:26:13.297 082 15659.36 505.82 56929.96 88888.00 2003-03-23 14:26:14.297 082 15658.71 506.44 56929.59 88888.00 2003-03-23 14:26:15.297 082 15658.71 506.07 56929.22 88888.00 2003-03-23 14:26:16.297 082 15658.71 506.19 56929.10 88888.00 2003-03-23 14:26:17.297 082 15658.06 506.07 56928.98 88888.00 2003-03-23 14:26:18.297 082 15658.97 506.31 56929.34 88888.00 2003-03-23 14:26:19.297 082 15659.62 506.69 56929.34 88888.00 2003-03-23 14:26:20.297 082 15659.23 505.70 56929.22 88888.00 2003-03-23 14:26:21.297 082 15658.45 505.82 56929.34 88888.00 2003-03-23 14:26:22.297 082 15658.58 506.31 56930.08 88888.00 2003-03-23 14:26:23.297 082 15659.36 506.07 56929.22 88888.00 2003-03-23 14:26:24.297 082 15659.10 505.70 56929.46 88888.00 2003-03-23 14:26:25.297 082 15658.97 506.07 56929.46 88888.00 2003-03-23 14:26:26.297 082 15659.75 506.07 56929.71 88888.00 2003-03-23 14:26:27.297 082 15658.97 505.94 56929.10 88888.00 2003-03-23 14:26:28.297 082 15659.49 506.07 56929.46 88888.00 2003-03-23 14:26:29.297 082 15660.40 506.07 56929.46 88888.00 2003-03-23 14:26:30.297 082 15660.40 506.07 56929.10 88888.00 2003-03-23 14:26:31.297 082 15660.14 505.45 56929.46 88888.00 2003-03-23 14:26:32.297 082 15660.27 505.20 56929.83 88888.00 2003-03-23 14:26:33.297 082 15659.88 505.20 56929.46 88888.00 2003-03-23 14:26:34.297 082 15660.40 504.95 56929.34 88888.00 2003-03-23 14:26:35.297 082 15660.01 505.20 56929.71 88888.00 2003-03-23 14:26:36.297 082 15660.79 505.32 56930.08 88888.00 2003-03-23 14:26:37.297 082 15660.27 505.45 56929.59 88888.00 2003-03-23 14:26:38.297 082 15659.88 505.20 56929.46 88888.00 2003-03-23 14:26:39.297 082 15661.05 505.08 56929.71 88888.00 2003-03-23 14:26:40.297 082 15660.53 504.95 56929.96 88888.00 2003-03-23 14:26:41.297 082 15660.14 505.70 56929.59 88888.00 2003-03-23 14:26:42.297 082 15660.40 505.20 56930.08 88888.00 2003-03-23 14:26:43.297 082 15660.53 504.70 56929.22 88888.00 2003-03-23 14:26:44.297 082 15660.79 504.95 56929.96 88888.00 2003-03-23 14:26:45.297 082 15660.53 505.08 56929.71 88888.00 2003-03-23 14:26:46.297 082 15660.01 504.83 56929.34 88888.00 2003-03-23 14:26:47.297 082 15659.49 505.20 56930.45 88888.00 2003-03-23 14:26:48.297 082 15659.88 504.33 56929.34 88888.00 2003-03-23 14:26:49.297 082 15659.10 505.08 56929.96 88888.00 2003-03-23 14:26:50.297 082 15658.97 504.46 56929.71 88888.00 2003-03-23 14:26:51.297 082 15659.10 504.83 56929.71 88888.00 2003-03-23 14:26:52.297 082 15658.71 504.70 56929.22 88888.00 2003-03-23 14:26:53.297 082 15658.45 504.58 56929.71 88888.00 2003-03-23 14:26:54.297 082 15658.19 504.46 56928.98 88888.00 2003-03-23 14:26:55.297 082 15658.71 505.20 56929.46 88888.00 2003-03-23 14:26:56.297 082 15658.06 504.58 56929.46 88888.00 2003-03-23 14:26:57.297 082 15657.54 504.33 56929.83 88888.00 2003-03-23 14:26:58.297 082 15657.54 504.70 56929.34 88888.00 2003-03-23 14:26:59.297 082 15656.50 505.08 56929.10 88888.00 2003-03-23 14:27:00.297 082 15656.89 504.70 56929.10 88888.00 2003-03-23 14:27:01.297 082 15656.89 505.20 56928.86 88888.00 2003-03-23 14:27:02.297 082 15656.50 505.20 56928.86 88888.00 2003-03-23 14:27:03.297 082 15656.63 504.95 56928.12 88888.00 2003-03-23 14:27:04.297 082 15656.50 505.32 56928.98 88888.00 2003-03-23 14:27:05.297 082 15656.63 504.70 56928.49 88888.00 2003-03-23 14:27:06.297 082 15656.11 504.83 56928.86 88888.00 2003-03-23 14:27:07.297 082 15656.50 504.95 56928.37 88888.00 2003-03-23 14:27:08.297 082 15656.37 504.95 56928.00 88888.00 2003-03-23 14:27:09.297 082 15655.98 504.83 56928.24 88888.00 2003-03-23 14:27:10.297 082 15655.85 504.08 56927.75 88888.00 2003-03-23 14:27:11.297 082 15655.33 504.58 56927.63 88888.00 2003-03-23 14:27:12.297 082 15655.85 504.83 56928.00 88888.00 2003-03-23 14:27:13.297 082 15655.85 504.83 56927.51 88888.00 2003-03-23 14:27:14.297 082 15655.85 504.70 56927.51 88888.00 2003-03-23 14:27:15.297 082 15656.11 505.08 56928.37 88888.00 2003-03-23 14:27:16.297 082 15656.24 504.70 56927.51 88888.00 2003-03-23 14:27:17.297 082 15655.59 505.20 56928.12 88888.00 2003-03-23 14:27:18.297 082 15654.94 505.70 56927.27 88888.00 2003-03-23 14:27:19.297 082 15655.98 505.08 56927.75 88888.00 2003-03-23 14:27:20.297 082 15655.98 505.94 56927.39 88888.00 2003-03-23 14:27:21.297 082 15655.72 505.94 56927.39 88888.00 2003-03-23 14:27:22.297 082 15655.98 505.70 56927.51 88888.00 2003-03-23 14:27:23.297 082 15656.11 505.82 56927.51 88888.00 2003-03-23 14:27:24.297 082 15655.72 505.94 56926.65 88888.00 2003-03-23 14:27:25.297 082 15656.24 506.56 56927.14 88888.00 2003-03-23 14:27:26.297 082 15655.46 505.70 56927.51 88888.00 2003-03-23 14:27:27.297 082 15655.72 506.81 56926.90 88888.00 2003-03-23 14:27:28.297 082 15655.85 507.06 56927.39 88888.00 2003-03-23 14:27:29.297 082 15655.72 506.81 56927.63 88888.00 2003-03-23 14:27:30.297 082 15656.63 505.94 56926.78 88888.00 2003-03-23 14:27:31.297 082 15655.85 506.69 56927.27 88888.00 2003-03-23 14:27:32.297 082 15655.59 507.06 56926.41 88888.00 2003-03-23 14:27:33.297 082 15656.24 506.69 56927.14 88888.00 2003-03-23 14:27:34.297 082 15656.50 506.44 56927.27 88888.00 2003-03-23 14:27:35.297 082 15656.37 506.44 56926.53 88888.00 2003-03-23 14:27:36.297 082 15656.37 505.94 56926.78 88888.00 2003-03-23 14:27:37.297 082 15656.89 506.31 56927.51 88888.00 2003-03-23 14:27:38.297 082 15657.02 506.31 56927.14 88888.00 2003-03-23 14:27:39.297 082 15655.98 507.06 56927.02 88888.00 2003-03-23 14:27:40.297 082 15656.89 506.31 56926.78 88888.00 2003-03-23 14:27:41.297 082 15656.63 506.44 56926.53 88888.00 2003-03-23 14:27:42.297 082 15656.24 505.94 56927.14 88888.00 2003-03-23 14:27:43.297 082 15655.98 506.19 56927.27 88888.00 2003-03-23 14:27:44.297 082 15656.50 505.57 56926.41 88888.00 2003-03-23 14:27:45.297 082 15655.98 506.07 56927.02 88888.00 2003-03-23 14:27:46.297 082 15656.37 506.07 56927.14 88888.00 2003-03-23 14:27:47.297 082 15655.98 505.20 56926.78 88888.00 2003-03-23 14:27:48.297 082 15655.72 506.07 56926.90 88888.00 2003-03-23 14:27:49.297 082 15655.72 505.70 56927.14 88888.00 2003-03-23 14:27:50.297 082 15655.59 506.07 56926.78 88888.00 2003-03-23 14:27:51.297 082 15655.85 505.70 56926.65 88888.00 2003-03-23 14:27:52.297 082 15655.72 505.20 56926.41 88888.00 2003-03-23 14:27:53.297 082 15656.37 504.95 56927.02 88888.00 2003-03-23 14:27:54.297 082 15655.72 505.57 56927.51 88888.00 2003-03-23 14:27:55.297 082 15655.85 505.57 56926.90 88888.00 2003-03-23 14:27:56.297 082 15655.46 505.45 56927.02 88888.00 2003-03-23 14:27:57.297 082 15655.72 505.57 56927.14 88888.00 2003-03-23 14:27:58.297 082 15656.11 505.57 56926.41 88888.00 2003-03-23 14:27:59.297 082 15656.24 505.45 56926.53 88888.00 2003-03-23 14:28:00.297 082 15655.85 504.33 56926.41 88888.00 2003-03-23 14:28:01.297 082 15655.33 504.95 56926.65 88888.00 2003-03-23 14:28:02.297 082 15655.20 504.70 56927.75 88888.00 2003-03-23 14:28:03.297 082 15654.42 505.08 56926.16 88888.00 2003-03-23 14:28:04.297 082 15655.33 505.57 56926.53 88888.00 2003-03-23 14:28:05.297 082 15654.55 505.08 56926.41 88888.00 2003-03-23 14:28:06.297 082 15655.07 504.70 56926.78 88888.00 2003-03-23 14:28:07.297 082 15654.55 504.83 56925.68 88888.00 2003-03-23 14:28:08.297 082 15655.07 504.33 56926.04 88888.00 2003-03-23 14:28:09.297 082 15653.77 504.08 56926.65 88888.00 2003-03-23 14:28:10.297 082 15653.90 504.21 56926.90 88888.00 2003-03-23 14:28:11.297 082 15653.51 505.20 56926.90 88888.00 2003-03-23 14:28:12.297 082 15654.42 505.08 56926.65 88888.00 2003-03-23 14:28:13.297 082 15653.25 504.70 56925.92 88888.00 2003-03-23 14:28:14.297 082 15653.51 504.58 56926.41 88888.00 2003-03-23 14:28:15.297 082 15652.34 504.46 56926.53 88888.00 2003-03-23 14:28:16.297 082 15651.95 504.21 56926.16 88888.00 2003-03-23 14:28:17.297 082 15651.82 503.71 56925.80 88888.00 2003-03-23 14:28:18.297 082 15651.69 503.96 56926.41 88888.00 2003-03-23 14:28:19.297 082 15651.17 503.84 56926.29 88888.00 2003-03-23 14:28:20.297 082 15651.17 503.71 56926.41 88888.00 2003-03-23 14:28:21.297 082 15650.13 504.70 56925.43 88888.00 2003-03-23 14:28:22.297 082 15649.61 504.33 56925.43 88888.00 2003-03-23 14:28:23.297 082 15648.96 504.70 56925.43 88888.00 2003-03-23 14:28:24.297 082 15649.09 504.83 56925.07 88888.00 2003-03-23 14:28:25.297 082 15648.83 504.83 56925.07 88888.00 2003-03-23 14:28:26.297 082 15648.57 504.46 56925.43 88888.00 2003-03-23 14:28:27.297 082 15648.05 504.95 56925.19 88888.00 2003-03-23 14:28:28.297 082 15648.44 504.58 56925.31 88888.00 2003-03-23 14:28:29.297 082 15648.31 504.95 56924.57 88888.00 2003-03-23 14:28:30.297 082 15647.79 505.32 56925.31 88888.00 2003-03-23 14:28:31.297 082 15647.92 505.32 56924.57 88888.00 2003-03-23 14:28:32.297 082 15648.44 505.45 56924.45 88888.00 2003-03-23 14:28:33.297 082 15647.28 505.57 56924.45 88888.00 2003-03-23 14:28:34.297 082 15647.14 504.70 56925.19 88888.00 2003-03-23 14:28:35.297 082 15647.54 505.70 56924.45 88888.00 2003-03-23 14:28:36.297 082 15647.92 505.82 56924.57 88888.00 2003-03-23 14:28:37.297 082 15647.54 504.70 56924.70 88888.00 2003-03-23 14:28:38.297 082 15647.54 505.32 56924.09 88888.00 2003-03-23 14:28:39.297 082 15647.54 505.45 56923.84 88888.00 2003-03-23 14:28:40.297 082 15647.41 505.57 56924.09 88888.00 2003-03-23 14:28:41.297 082 15647.92 504.83 56924.33 88888.00 2003-03-23 14:28:42.297 082 15647.54 505.08 56924.21 88888.00 2003-03-23 14:28:43.297 082 15647.92 504.70 56924.09 88888.00 2003-03-23 14:28:44.297 082 15647.79 505.08 56924.21 88888.00 2003-03-23 14:28:45.297 082 15648.31 504.95 56924.33 88888.00 2003-03-23 14:28:46.297 082 15647.01 505.08 56924.21 88888.00 2003-03-23 14:28:47.297 082 15647.01 504.46 56924.21 88888.00 2003-03-23 14:28:48.297 082 15646.62 504.46 56924.09 88888.00 2003-03-23 14:28:49.297 082 15647.28 504.58 56923.84 88888.00 2003-03-23 14:28:50.297 082 15646.62 504.83 56924.21 88888.00 2003-03-23 14:28:51.297 082 15646.75 504.70 56923.23 88888.00 2003-03-23 14:28:52.297 082 15646.62 505.45 56923.72 88888.00 2003-03-23 14:28:53.297 082 15647.28 504.83 56923.72 88888.00 2003-03-23 14:28:54.297 082 15646.37 505.45 56923.72 88888.00 2003-03-23 14:28:55.297 082 15646.88 505.08 56923.72 88888.00 2003-03-23 14:28:56.297 082 15646.88 505.32 56922.74 88888.00 2003-03-23 14:28:57.297 082 15647.67 505.08 56923.11 88888.00 2003-03-23 14:28:58.297 082 15646.37 505.70 56923.23 88888.00 2003-03-23 14:28:59.297 082 15646.37 505.82 56923.35 88888.00 2003-03-23 14:29:00.297 082 15646.11 504.95 56922.74 88888.00 2003-03-23 14:29:01.297 082 15647.14 506.07 56923.60 88888.00 2003-03-23 14:29:02.297 082 15647.01 505.45 56923.35 88888.00 2003-03-23 14:29:03.297 082 15646.88 505.94 56922.98 88888.00 2003-03-23 14:29:04.297 082 15646.75 506.07 56922.50 88888.00 2003-03-23 14:29:05.297 082 15647.14 506.44 56922.86 88888.00 2003-03-23 14:29:06.297 082 15646.75 505.70 56923.11 88888.00 2003-03-23 14:29:07.297 082 15647.14 506.31 56922.86 88888.00 2003-03-23 14:29:08.297 082 15647.28 505.94 56922.98 88888.00 2003-03-23 14:29:09.297 082 15646.75 505.70 56922.98 88888.00 2003-03-23 14:29:10.297 082 15647.14 505.94 56923.23 88888.00 2003-03-23 14:29:11.297 082 15647.67 505.57 56922.62 88888.00 2003-03-23 14:29:12.297 082 15647.54 506.19 56922.38 88888.00 2003-03-23 14:29:13.297 082 15646.88 504.83 56922.38 88888.00 2003-03-23 14:29:14.297 082 15646.75 505.57 56922.38 88888.00 2003-03-23 14:29:15.297 082 15647.79 504.95 56922.50 88888.00 2003-03-23 14:29:16.297 082 15647.28 504.83 56923.35 88888.00 2003-03-23 14:29:17.297 082 15646.75 505.32 56922.01 88888.00 2003-03-23 14:29:18.297 082 15646.11 504.83 56922.01 88888.00 2003-03-23 14:29:19.297 082 15646.24 504.70 56922.50 88888.00 2003-03-23 14:29:20.297 082 15646.75 505.08 56922.13 88888.00 2003-03-23 14:29:21.297 082 15646.37 504.95 56921.76 88888.00 2003-03-23 14:29:22.297 082 15645.59 505.08 56922.13 88888.00 2003-03-23 14:29:23.297 082 15645.72 504.83 56921.40 88888.00 2003-03-23 14:29:24.297 082 15644.55 504.21 56922.01 88888.00 2003-03-23 14:29:25.297 082 15644.68 504.33 56921.76 88888.00 2003-03-23 14:29:26.297 082 15644.03 504.83 56921.03 88888.00 2003-03-23 14:29:27.297 082 15643.90 505.57 56921.76 88888.00 2003-03-23 14:29:28.297 082 15643.77 504.70 56921.89 88888.00 2003-03-23 14:29:29.297 082 15643.64 504.95 56921.76 88888.00 2003-03-23 14:29:30.297 082 15643.12 505.32 56922.01 88888.00 2003-03-23 14:29:31.297 082 15643.25 505.08 56921.52 88888.00 2003-03-23 14:29:32.297 082 15642.60 505.32 56921.52 88888.00 2003-03-23 14:29:33.297 082 15643.12 505.08 56921.40 88888.00 2003-03-23 14:29:34.297 082 15642.73 505.82 56921.40 88888.00 2003-03-23 14:29:35.297 082 15641.95 505.82 56921.40 88888.00 2003-03-23 14:29:36.297 082 15642.08 505.57 56921.15 88888.00 2003-03-23 14:29:37.297 082 15641.69 505.94 56920.79 88888.00 2003-03-23 14:29:38.297 082 15641.95 505.45 56921.03 88888.00 2003-03-23 14:29:39.297 082 15641.56 505.57 56920.79 88888.00 2003-03-23 14:29:40.297 082 15641.69 505.70 56920.79 88888.00 2003-03-23 14:29:41.297 082 15641.56 505.82 56920.54 88888.00 2003-03-23 14:29:42.297 082 15641.82 506.19 56920.66 88888.00 2003-03-23 14:29:43.297 082 15641.17 506.31 56919.81 88888.00 2003-03-23 14:29:44.297 082 15640.65 505.94 56920.42 88888.00 2003-03-23 14:29:45.297 082 15641.04 506.69 56920.05 88888.00 2003-03-23 14:29:46.297 082 15640.65 506.44 56920.66 88888.00 2003-03-23 14:29:47.297 082 15640.78 506.44 56920.05 88888.00 2003-03-23 14:29:48.297 082 15640.78 506.31 56919.56 88888.00 2003-03-23 14:29:49.297 082 15640.52 506.44 56919.68 88888.00 2003-03-23 14:29:50.297 082 15641.04 507.43 56919.44 88888.00 2003-03-23 14:29:51.297 082 15640.91 506.56 56919.44 88888.00 2003-03-23 14:29:52.297 082 15641.17 507.68 56919.56 88888.00 2003-03-23 14:29:53.297 082 15641.17 506.69 56919.44 88888.00 2003-03-23 14:29:54.297 082 15641.30 506.56 56919.93 88888.00 2003-03-23 14:29:55.297 082 15641.69 506.93 56919.44 88888.00 2003-03-23 14:29:56.297 082 15641.82 507.43 56919.68 88888.00 2003-03-23 14:29:57.297 082 15641.95 507.06 56919.56 88888.00 2003-03-23 14:29:58.297 082 15642.47 507.31 56919.07 88888.00 2003-03-23 14:29:59.297 082 15642.08 507.06 56919.32 88888.00 2003-03-23 14:30:00.297 082 15642.73 507.55 56918.71 88888.00 2003-03-23 14:30:01.297 082 15643.64 507.18 56918.71 88888.00 2003-03-23 14:30:02.297 082 15642.60 507.06 56919.32 88888.00 2003-03-23 14:30:03.297 082 15642.99 507.18 56918.71 88888.00 2003-03-23 14:30:04.297 082 15643.51 507.06 56918.95 88888.00 2003-03-23 14:30:05.297 082 15643.12 507.43 56919.44 88888.00 2003-03-23 14:30:06.297 082 15643.51 507.43 56919.32 88888.00 2003-03-23 14:30:07.297 082 15643.51 507.06 56918.59 88888.00 2003-03-23 14:30:08.297 082 15643.77 506.81 56919.07 88888.00 2003-03-23 14:30:09.297 082 15643.25 507.43 56919.07 88888.00 2003-03-23 14:30:10.297 082 15644.03 507.43 56918.95 88888.00 2003-03-23 14:30:11.297 082 15643.51 507.55 56919.44 88888.00 2003-03-23 14:30:12.297 082 15643.51 507.06 56919.32 88888.00 2003-03-23 14:30:13.297 082 15642.73 506.93 56919.68 88888.00 2003-03-23 14:30:14.297 082 15643.12 506.81 56918.83 88888.00 2003-03-23 14:30:15.297 082 15644.03 507.31 56919.07 88888.00 2003-03-23 14:30:16.297 082 15643.64 507.43 56919.56 88888.00 2003-03-23 14:30:17.297 082 15644.03 507.06 56918.95 88888.00 2003-03-23 14:30:18.297 082 15643.25 507.68 56918.83 88888.00 2003-03-23 14:30:19.297 082 15643.51 507.43 56919.44 88888.00 2003-03-23 14:30:20.297 082 15644.03 507.06 56917.73 88888.00 2003-03-23 14:30:21.297 082 15644.29 506.69 56919.44 88888.00 2003-03-23 14:30:22.297 082 15643.25 506.56 56919.32 88888.00 2003-03-23 14:30:23.297 082 15643.51 506.44 56917.97 88888.00 2003-03-23 14:30:24.297 082 15644.03 506.44 56918.34 88888.00 2003-03-23 14:30:25.297 082 15643.38 506.56 56919.07 88888.00 2003-03-23 14:30:26.297 082 15643.51 506.31 56918.71 88888.00 2003-03-23 14:30:27.297 082 15643.12 506.44 56918.46 88888.00 2003-03-23 14:30:28.297 082 15643.12 506.56 56918.95 88888.00 2003-03-23 14:30:29.297 082 15643.90 506.07 56918.71 88888.00 2003-03-23 14:30:30.297 082 15643.38 506.31 56919.07 88888.00 2003-03-23 14:30:31.297 082 15643.90 506.81 56918.71 88888.00 2003-03-23 14:30:32.297 082 15643.12 506.56 56918.59 88888.00 2003-03-23 14:30:33.297 082 15642.86 506.69 56918.59 88888.00 2003-03-23 14:30:34.297 082 15643.64 506.31 56919.07 88888.00 2003-03-23 14:30:35.297 082 15642.21 505.94 56918.46 88888.00 2003-03-23 14:30:36.297 082 15642.73 506.19 56919.20 88888.00 2003-03-23 14:30:37.297 082 15642.47 506.44 56918.71 88888.00 2003-03-23 14:30:38.297 082 15642.21 506.81 56919.07 88888.00 2003-03-23 14:30:39.297 082 15642.21 506.19 56918.59 88888.00 2003-03-23 14:30:40.297 082 15642.34 506.44 56918.34 88888.00 2003-03-23 14:30:41.297 082 15641.56 507.06 56918.71 88888.00 2003-03-23 14:30:42.297 082 15642.08 506.69 56918.95 88888.00 2003-03-23 14:30:43.297 082 15641.17 506.93 56919.44 88888.00 2003-03-23 14:30:44.297 082 15640.78 506.93 56918.71 88888.00 2003-03-23 14:30:45.297 082 15640.39 507.18 56918.83 88888.00 2003-03-23 14:30:46.297 082 15640.39 506.69 56918.59 88888.00 2003-03-23 14:30:47.297 082 15640.52 507.43 56918.95 88888.00 2003-03-23 14:30:48.297 082 15639.74 506.93 56918.95 88888.00 2003-03-23 14:30:49.297 082 15638.83 507.18 56918.71 88888.00 2003-03-23 14:30:50.297 082 15638.18 507.68 56918.46 88888.00 2003-03-23 14:30:51.297 082 15638.57 507.80 56918.59 88888.00 2003-03-23 14:30:52.297 082 15638.70 507.55 56918.71 88888.00 2003-03-23 14:30:53.297 082 15638.05 507.55 56918.71 88888.00 2003-03-23 14:30:54.297 082 15638.31 507.92 56918.83 88888.00 2003-03-23 14:30:55.297 082 15637.66 507.43 56918.34 88888.00 2003-03-23 14:30:56.297 082 15637.92 508.05 56918.59 88888.00 2003-03-23 14:30:57.297 082 15637.27 507.92 56918.22 88888.00 2003-03-23 14:30:58.297 082 15638.05 507.80 56918.46 88888.00 2003-03-23 14:30:59.297 082 15637.40 508.17 56917.97 88888.00 2003-03-23 14:31:00.297 082 15637.27 508.54 56918.09 88888.00 2003-03-23 14:31:01.297 082 15637.79 508.42 56917.85 88888.00 2003-03-23 14:31:02.297 082 15637.53 508.05 56918.59 88888.00 2003-03-23 14:31:03.297 082 15637.27 507.80 56918.71 88888.00 2003-03-23 14:31:04.297 082 15637.92 507.68 56917.48 88888.00 2003-03-23 14:31:05.297 082 15637.92 508.42 56917.73 88888.00 2003-03-23 14:31:06.297 082 15638.70 508.05 56917.97 88888.00 2003-03-23 14:31:07.297 082 15637.92 508.67 56917.97 88888.00 2003-03-23 14:31:08.297 082 15637.53 508.17 56917.73 88888.00 2003-03-23 14:31:09.297 082 15638.44 507.80 56917.97 88888.00 2003-03-23 14:31:10.297 082 15637.92 508.05 56917.61 88888.00 2003-03-23 14:31:11.297 082 15637.92 508.67 56917.85 88888.00 2003-03-23 14:31:12.297 082 15637.53 508.05 56917.61 88888.00 2003-03-23 14:31:13.297 082 15637.27 508.17 56917.97 88888.00 2003-03-23 14:31:14.297 082 15636.75 508.92 56917.97 88888.00 2003-03-23 14:31:15.297 082 15637.27 508.30 56917.85 88888.00 2003-03-23 14:31:16.297 082 15636.88 508.79 56917.00 88888.00 2003-03-23 14:31:17.297 082 15636.62 509.04 56917.97 88888.00 2003-03-23 14:31:18.297 082 15635.97 509.41 56917.48 88888.00 2003-03-23 14:31:19.297 082 15636.62 509.29 56918.22 88888.00 2003-03-23 14:31:20.297 082 15636.49 508.79 56917.48 88888.00 2003-03-23 14:31:21.297 082 15636.36 509.91 56917.61 88888.00 2003-03-23 14:31:22.297 082 15637.27 510.03 56917.00 88888.00 2003-03-23 14:31:23.297 082 15636.75 510.15 56917.61 88888.00 2003-03-23 14:31:24.297 082 15636.49 510.28 56917.00 88888.00 2003-03-23 14:31:25.297 082 15637.27 510.65 56917.12 88888.00 2003-03-23 14:31:26.297 082 15637.01 510.90 56917.24 88888.00 2003-03-23 14:31:27.297 082 15637.66 511.27 56917.12 88888.00 2003-03-23 14:31:28.297 082 15637.66 511.64 56916.51 88888.00 2003-03-23 14:31:29.297 082 15637.79 511.76 56917.36 88888.00 2003-03-23 14:31:30.297 082 15638.44 511.89 56917.24 88888.00 2003-03-23 14:31:31.297 082 15638.83 512.01 56917.00 88888.00 2003-03-23 14:31:32.297 082 15638.70 512.38 56916.63 88888.00 2003-03-23 14:31:33.297 082 15638.96 513.13 56917.36 88888.00 2003-03-23 14:31:34.297 082 15640.26 513.37 56917.00 88888.00 2003-03-23 14:31:35.297 082 15640.91 513.50 56916.51 88888.00 2003-03-23 14:31:36.297 082 15640.39 513.25 56917.48 88888.00 2003-03-23 14:31:37.297 082 15641.56 513.13 56917.24 88888.00 2003-03-23 14:31:38.297 082 15641.56 513.25 56917.97 88888.00 2003-03-23 14:31:39.297 082 15642.73 513.13 56917.24 88888.00 2003-03-23 14:31:40.297 082 15643.51 513.13 56917.24 88888.00 2003-03-23 14:31:41.297 082 15642.99 513.25 56917.36 88888.00 2003-03-23 14:31:42.297 082 15643.90 513.13 56917.36 88888.00 2003-03-23 14:31:43.297 082 15644.42 512.88 56917.00 88888.00 2003-03-23 14:31:44.297 082 15644.55 512.63 56916.87 88888.00 2003-03-23 14:31:45.297 082 15644.81 512.38 56917.61 88888.00 2003-03-23 14:31:46.297 082 15645.33 512.63 56917.61 88888.00 2003-03-23 14:31:47.297 082 15645.98 512.88 56917.97 88888.00 2003-03-23 14:31:48.297 082 15645.98 511.89 56916.75 88888.00 2003-03-23 14:31:49.297 082 15646.11 512.51 56918.34 88888.00 2003-03-23 14:31:50.297 082 15646.24 511.64 56918.09 88888.00 2003-03-23 14:31:51.297 082 15646.62 511.52 56917.85 88888.00 2003-03-23 14:31:52.297 082 15646.24 512.01 56918.46 88888.00 2003-03-23 14:31:53.297 082 15646.88 511.76 56918.34 88888.00 2003-03-23 14:31:54.297 082 15646.50 511.89 56917.97 88888.00 2003-03-23 14:31:55.297 082 15646.75 511.52 56917.73 88888.00 2003-03-23 14:31:56.297 082 15647.54 511.76 56918.09 88888.00 2003-03-23 14:31:57.297 082 15647.67 512.38 56918.59 88888.00 2003-03-23 14:31:58.297 082 15647.01 512.38 56917.97 88888.00 2003-03-23 14:31:59.297 082 15647.67 512.63 56918.22 88888.00 2003-03-23 14:32:00.297 082 15648.44 512.38 56918.22 88888.00 2003-03-23 14:32:01.297 082 15648.44 512.51 56918.09 88888.00 2003-03-23 14:32:02.297 082 15648.83 512.75 56918.71 88888.00 2003-03-23 14:32:03.297 082 15649.61 512.51 56918.95 88888.00 2003-03-23 14:32:04.297 082 15649.74 512.51 56918.34 88888.00 2003-03-23 14:32:05.297 082 15649.87 513.50 56919.68 88888.00 2003-03-23 14:32:06.297 082 15650.39 513.25 56919.32 88888.00 2003-03-23 14:32:07.297 082 15651.04 512.75 56919.44 88888.00 2003-03-23 14:32:08.297 082 15652.08 512.88 56919.20 88888.00 2003-03-23 14:32:09.297 082 15651.95 513.13 56919.20 88888.00 2003-03-23 14:32:10.297 082 15652.34 513.13 56919.93 88888.00 2003-03-23 14:32:11.297 082 15652.60 513.13 56920.42 88888.00 2003-03-23 14:32:12.297 082 15652.60 513.50 56919.93 88888.00 2003-03-23 14:32:13.297 082 15652.86 513.75 56920.66 88888.00 2003-03-23 14:32:14.297 082 15653.25 513.62 56920.91 88888.00 2003-03-23 14:32:15.297 082 15654.03 513.37 56920.30 88888.00 2003-03-23 14:32:16.297 082 15653.77 512.88 56920.91 88888.00 2003-03-23 14:32:17.297 082 15654.16 513.25 56920.79 88888.00 2003-03-23 14:32:18.297 082 15654.29 512.63 56921.52 88888.00 2003-03-23 14:32:19.297 082 15654.68 513.00 56921.76 88888.00 2003-03-23 14:32:20.297 082 15654.81 513.13 56921.03 88888.00 2003-03-23 14:32:21.297 082 15654.94 512.51 56921.27 88888.00 2003-03-23 14:32:22.297 082 15655.20 513.13 56921.40 88888.00 2003-03-23 14:32:23.297 082 15654.55 512.51 56922.01 88888.00 2003-03-23 14:32:24.297 082 15654.94 512.51 56921.89 88888.00 2003-03-23 14:32:25.297 082 15655.07 513.13 56922.38 88888.00 2003-03-23 14:32:26.297 082 15655.33 512.88 56922.98 88888.00 2003-03-23 14:32:27.297 082 15655.20 512.38 56922.50 88888.00 2003-03-23 14:32:28.297 082 15654.68 511.89 56922.98 88888.00 2003-03-23 14:32:29.297 082 15654.68 512.01 56922.98 88888.00 2003-03-23 14:32:30.297 082 15654.29 512.38 56922.74 88888.00 2003-03-23 14:32:31.297 082 15654.68 512.26 56923.48 88888.00 2003-03-23 14:32:32.297 082 15654.68 512.38 56922.74 88888.00 2003-03-23 14:32:33.297 082 15654.55 512.26 56922.50 88888.00 2003-03-23 14:32:34.297 082 15654.81 512.26 56923.35 88888.00 2003-03-23 14:32:35.297 082 15654.16 512.01 56923.35 88888.00 2003-03-23 14:32:36.297 082 15654.94 512.01 56923.35 88888.00 2003-03-23 14:32:37.297 082 15654.55 512.63 56923.48 88888.00 2003-03-23 14:32:38.297 082 15654.16 511.89 56923.11 88888.00 2003-03-23 14:32:39.297 082 15654.29 512.51 56923.48 88888.00 2003-03-23 14:32:40.297 082 15654.29 512.01 56923.96 88888.00 2003-03-23 14:32:41.297 082 15654.55 512.26 56923.60 88888.00 2003-03-23 14:32:42.297 082 15654.68 511.64 56923.84 88888.00 2003-03-23 14:32:43.297 082 15654.94 512.14 56923.60 88888.00 2003-03-23 14:32:44.297 082 15654.68 511.76 56923.23 88888.00 2003-03-23 14:32:45.297 082 15655.59 512.01 56923.48 88888.00 2003-03-23 14:32:46.297 082 15655.59 512.01 56924.33 88888.00 2003-03-23 14:32:47.297 082 15655.72 512.63 56924.70 88888.00 2003-03-23 14:32:48.297 082 15655.98 511.76 56924.57 88888.00 2003-03-23 14:32:49.297 082 15656.11 511.52 56924.33 88888.00 2003-03-23 14:32:50.297 082 15656.24 511.02 56924.70 88888.00 2003-03-23 14:32:51.297 082 15656.37 511.02 56925.07 88888.00 2003-03-23 14:32:52.297 082 15656.50 511.39 56924.45 88888.00 2003-03-23 14:32:53.297 082 15656.63 511.52 56924.70 88888.00 2003-03-23 14:32:54.297 082 15657.15 510.53 56925.68 88888.00 2003-03-23 14:32:55.297 082 15657.67 511.14 56925.19 88888.00 2003-03-23 14:32:56.297 082 15658.19 510.28 56925.31 88888.00 2003-03-23 14:32:57.297 082 15658.19 510.53 56925.80 88888.00 2003-03-23 14:32:58.297 082 15658.45 510.03 56926.16 88888.00 2003-03-23 14:32:59.297 082 15658.32 509.78 56925.92 88888.00 2003-03-23 14:33:00.297 082 15658.45 509.53 56926.29 88888.00 2003-03-23 14:33:01.297 082 15658.71 509.16 56926.04 88888.00 2003-03-23 14:33:02.297 082 15658.19 509.53 56926.16 88888.00 2003-03-23 14:33:03.297 082 15658.19 508.92 56925.68 88888.00 2003-03-23 14:33:04.297 082 15658.06 508.79 56926.04 88888.00 2003-03-23 14:33:05.297 082 15657.93 508.54 56926.04 88888.00 2003-03-23 14:33:06.297 082 15657.93 508.67 56926.04 88888.00 2003-03-23 14:33:07.297 082 15658.45 508.17 56926.16 88888.00 2003-03-23 14:33:08.297 082 15657.02 507.68 56926.41 88888.00 2003-03-23 14:33:09.297 082 15657.67 508.05 56926.90 88888.00 2003-03-23 14:33:10.297 082 15656.89 508.30 56926.41 88888.00 2003-03-23 14:33:11.297 082 15656.37 507.68 56926.78 88888.00 2003-03-23 14:33:12.297 082 15655.98 508.30 56926.41 88888.00 2003-03-23 14:33:13.297 082 15656.37 507.43 56926.53 88888.00 2003-03-23 14:33:14.297 082 15655.98 507.80 56926.41 88888.00 2003-03-23 14:33:15.297 082 15655.46 507.80 56926.04 88888.00 2003-03-23 14:33:16.297 082 15654.68 507.43 56925.43 88888.00 2003-03-23 14:33:17.297 082 15654.94 507.68 56926.53 88888.00 2003-03-23 14:33:18.297 082 15654.03 508.42 56925.80 88888.00 2003-03-23 14:33:19.297 082 15654.55 508.05 56925.92 88888.00 2003-03-23 14:33:20.297 082 15653.90 507.55 56926.41 88888.00 2003-03-23 14:33:21.297 082 15653.51 507.80 56925.07 88888.00 2003-03-23 14:33:22.297 082 15652.99 507.68 56926.04 88888.00 2003-03-23 14:33:23.297 082 15652.86 508.54 56926.04 88888.00 2003-03-23 14:33:24.297 082 15653.12 508.30 56925.43 88888.00 2003-03-23 14:33:25.297 082 15652.60 507.80 56924.82 88888.00 2003-03-23 14:33:26.297 082 15651.82 507.92 56924.57 88888.00 2003-03-23 14:33:27.297 082 15652.34 508.17 56925.19 88888.00 2003-03-23 14:33:28.297 082 15651.69 508.30 56924.33 88888.00 2003-03-23 14:33:29.297 082 15651.56 507.80 56925.07 88888.00 2003-03-23 14:33:30.297 082 15651.69 508.05 56924.70 88888.00 2003-03-23 14:33:31.297 082 15651.43 507.55 56924.94 88888.00 2003-03-23 14:33:32.297 082 15651.30 507.55 56925.07 88888.00 2003-03-23 14:33:33.297 082 15651.56 507.68 56924.33 88888.00 2003-03-23 14:33:34.297 082 15650.52 507.68 56924.57 88888.00 2003-03-23 14:33:35.297 082 15650.52 507.55 56924.09 88888.00 2003-03-23 14:33:36.297 082 15650.39 507.43 56923.72 88888.00 2003-03-23 14:33:37.297 082 15650.13 507.92 56923.84 88888.00 2003-03-23 14:33:38.297 082 15650.39 507.18 56923.96 88888.00 2003-03-23 14:33:39.297 082 15649.74 507.43 56923.35 88888.00 2003-03-23 14:33:40.297 082 15649.48 506.44 56923.35 88888.00 2003-03-23 14:33:41.297 082 15649.35 507.43 56923.60 88888.00 2003-03-23 14:33:42.297 082 15649.74 507.06 56922.62 88888.00 2003-03-23 14:33:43.297 082 15648.83 506.93 56922.74 88888.00 2003-03-23 14:33:44.297 082 15648.05 507.06 56922.74 88888.00 2003-03-23 14:33:45.297 082 15649.09 506.93 56922.62 88888.00 2003-03-23 14:33:46.297 082 15648.96 507.06 56922.38 88888.00 2003-03-23 14:33:47.297 082 15648.70 506.81 56922.25 88888.00 2003-03-23 14:33:48.297 082 15647.67 507.18 56921.76 88888.00 2003-03-23 14:33:49.297 082 15647.67 507.06 56922.38 88888.00 2003-03-23 14:33:50.297 082 15647.67 506.69 56921.15 88888.00 2003-03-23 14:33:51.297 082 15648.44 507.06 56921.40 88888.00 2003-03-23 14:33:52.297 082 15647.14 507.31 56921.52 88888.00 2003-03-23 14:33:53.297 082 15646.88 507.31 56921.15 88888.00 2003-03-23 14:33:54.297 082 15646.62 507.06 56921.03 88888.00 2003-03-23 14:33:55.297 082 15647.28 507.31 56920.79 88888.00 2003-03-23 14:33:56.297 082 15645.98 507.06 56920.42 88888.00 2003-03-23 14:33:57.297 082 15646.24 507.18 56920.30 88888.00 2003-03-23 14:33:58.297 082 15645.72 507.43 56920.42 88888.00 2003-03-23 14:33:59.297 082 15645.33 507.68 56920.42 88888.00 2003-03-23 14:34:00.297 082 15645.07 507.68 56919.93 88888.00 2003-03-23 14:34:01.297 082 15645.20 508.05 56919.68 88888.00 2003-03-23 14:34:02.297 082 15643.77 507.55 56919.93 88888.00 2003-03-23 14:34:03.297 082 15644.16 507.55 56919.20 88888.00 2003-03-23 14:34:04.297 082 15642.99 507.68 56919.93 88888.00 2003-03-23 14:34:05.297 082 15642.99 508.42 56919.44 88888.00 2003-03-23 14:34:06.297 082 15642.47 507.92 56918.71 88888.00 2003-03-23 14:34:07.297 082 15642.60 508.30 56918.95 88888.00 2003-03-23 14:34:08.297 082 15642.34 508.79 56918.83 88888.00 2003-03-23 14:34:09.297 082 15641.82 509.04 56918.59 88888.00 2003-03-23 14:34:10.297 082 15641.69 509.16 56918.34 88888.00 2003-03-23 14:34:11.297 082 15641.69 508.92 56918.34 88888.00 2003-03-23 14:34:12.297 082 15641.69 509.78 56918.34 88888.00 2003-03-23 14:34:13.297 082 15641.43 509.29 56918.22 88888.00 2003-03-23 14:34:14.297 082 15641.43 509.16 56917.61 88888.00 2003-03-23 14:34:15.297 082 15641.17 510.03 56917.73 88888.00 2003-03-23 14:34:16.297 082 15641.82 510.40 56917.24 88888.00 2003-03-23 14:34:17.297 082 15641.04 509.66 56917.12 88888.00 2003-03-23 14:34:18.297 082 15641.43 509.91 56917.48 88888.00 2003-03-23 14:34:19.297 082 15641.43 510.28 56917.12 88888.00 2003-03-23 14:34:20.297 082 15641.95 510.03 56916.63 88888.00 2003-03-23 14:34:21.297 082 15641.82 509.29 56916.75 88888.00 2003-03-23 14:34:22.297 082 15641.43 509.78 56916.63 88888.00 2003-03-23 14:34:23.297 082 15641.95 509.53 56916.26 88888.00 2003-03-23 14:34:24.297 082 15641.43 508.79 56916.02 88888.00 2003-03-23 14:34:25.297 082 15641.95 508.67 56916.14 88888.00 2003-03-23 14:34:26.297 082 15641.43 508.92 56916.02 88888.00 2003-03-23 14:34:27.297 082 15642.08 508.67 56916.51 88888.00 2003-03-23 14:34:28.297 082 15641.82 508.30 56916.14 88888.00 2003-03-23 14:34:29.297 082 15641.30 509.16 56915.89 88888.00 2003-03-23 14:34:30.297 082 15641.56 509.16 56915.89 88888.00 2003-03-23 14:34:31.297 082 15641.56 509.04 56915.28 88888.00 2003-03-23 14:34:32.297 082 15641.43 509.16 56914.92 88888.00 2003-03-23 14:34:33.297 082 15641.43 509.41 56915.41 88888.00 2003-03-23 14:34:34.297 082 15641.82 510.03 56914.67 88888.00 2003-03-23 14:34:35.297 082 15641.17 509.66 56914.79 88888.00 2003-03-23 14:34:36.297 082 15641.95 509.16 56915.04 88888.00 2003-03-23 14:34:37.297 082 15640.91 510.28 56914.43 88888.00 2003-03-23 14:34:38.297 082 15641.30 510.15 56914.06 88888.00 2003-03-23 14:34:39.297 082 15640.91 511.02 56915.04 88888.00 2003-03-23 14:34:40.297 082 15640.39 510.53 56914.18 88888.00 2003-03-23 14:34:41.297 082 15641.17 510.90 56914.67 88888.00 2003-03-23 14:34:42.297 082 15641.43 510.53 56914.43 88888.00 2003-03-23 14:34:43.297 082 15641.17 511.02 56914.67 88888.00 2003-03-23 14:34:44.297 082 15640.78 510.77 56914.67 88888.00 2003-03-23 14:34:45.297 082 15640.00 510.65 56914.55 88888.00 2003-03-23 14:34:46.297 082 15640.52 511.14 56914.92 88888.00 2003-03-23 14:34:47.297 082 15640.52 511.14 56914.79 88888.00 2003-03-23 14:34:48.297 082 15639.87 511.02 56914.67 88888.00 2003-03-23 14:34:49.297 082 15640.39 510.77 56914.43 88888.00 2003-03-23 14:34:50.297 082 15639.35 511.27 56914.67 88888.00 2003-03-23 14:34:51.297 082 15639.35 511.39 56914.30 88888.00 2003-03-23 14:34:52.297 082 15638.96 510.90 56914.18 88888.00 2003-03-23 14:34:53.297 082 15639.61 511.52 56914.55 88888.00 2003-03-23 14:34:54.297 082 15638.96 511.76 56914.55 88888.00 2003-03-23 14:34:55.297 082 15638.44 512.01 56914.06 88888.00 2003-03-23 14:34:56.297 082 15638.44 512.01 56915.41 88888.00 2003-03-23 14:34:57.297 082 15638.44 512.26 56914.18 88888.00 2003-03-23 14:34:58.297 082 15637.92 512.14 56914.43 88888.00 2003-03-23 14:34:59.297 082 15637.66 513.13 56914.55 88888.00 2003-03-23 14:35:00.297 082 15637.53 513.00 56914.06 88888.00 2003-03-23 14:35:01.297 082 15637.53 513.13 56914.55 88888.00 2003-03-23 14:35:02.297 082 15637.01 513.37 56914.18 88888.00 2003-03-23 14:35:03.297 082 15637.40 513.99 56914.55 88888.00 2003-03-23 14:35:04.297 082 15637.01 513.62 56914.55 88888.00 2003-03-23 14:35:05.297 082 15637.53 513.75 56914.43 88888.00 2003-03-23 14:35:06.297 082 15637.14 513.75 56914.06 88888.00 2003-03-23 14:35:07.297 082 15637.27 514.49 56914.18 88888.00 2003-03-23 14:35:08.297 082 15637.40 514.49 56914.43 88888.00 2003-03-23 14:35:09.297 082 15638.05 514.12 56914.06 88888.00 2003-03-23 14:35:10.297 082 15637.27 514.98 56913.82 88888.00 2003-03-23 14:35:11.297 082 15637.79 515.11 56914.18 88888.00 2003-03-23 14:35:12.297 082 15637.79 514.86 56913.57 88888.00 2003-03-23 14:35:13.297 082 15638.18 514.74 56914.92 88888.00 2003-03-23 14:35:14.297 082 15637.53 514.98 56913.94 88888.00 2003-03-23 14:35:15.297 082 15638.70 515.48 56915.04 88888.00 2003-03-23 14:35:16.297 082 15638.70 515.11 56913.94 88888.00 2003-03-23 14:35:17.297 082 15638.83 515.48 56914.55 88888.00 2003-03-23 14:35:18.297 082 15638.44 514.36 56914.43 88888.00 2003-03-23 14:35:19.297 082 15639.09 515.11 56914.06 88888.00 2003-03-23 14:35:20.297 082 15639.74 514.24 56914.18 88888.00 2003-03-23 14:35:21.297 082 15640.26 514.86 56914.30 88888.00 2003-03-23 14:35:22.297 082 15640.52 514.49 56914.79 88888.00 2003-03-23 14:35:23.297 082 15640.00 514.74 56914.79 88888.00 2003-03-23 14:35:24.297 082 15640.00 514.24 56914.55 88888.00 2003-03-23 14:35:25.297 082 15640.39 514.24 56914.06 88888.00 2003-03-23 14:35:26.297 082 15640.39 513.99 56914.55 88888.00 2003-03-23 14:35:27.297 082 15640.78 513.50 56915.28 88888.00 2003-03-23 14:35:28.297 082 15640.65 513.87 56914.92 88888.00 2003-03-23 14:35:29.297 082 15640.91 513.87 56914.55 88888.00 2003-03-23 14:35:30.297 082 15639.74 513.75 56915.65 88888.00 2003-03-23 14:35:31.297 082 15640.26 513.00 56915.41 88888.00 2003-03-23 14:35:32.297 082 15640.00 513.25 56915.16 88888.00 2003-03-23 14:35:33.297 082 15640.00 513.37 56915.04 88888.00 2003-03-23 14:35:34.297 082 15640.00 512.63 56915.77 88888.00 2003-03-23 14:35:35.297 082 15639.48 513.00 56915.65 88888.00 2003-03-23 14:35:36.297 082 15639.48 512.51 56915.41 88888.00 2003-03-23 14:35:37.297 082 15638.18 512.75 56915.04 88888.00 2003-03-23 14:35:38.297 082 15638.44 513.13 56914.92 88888.00 2003-03-23 14:35:39.297 082 15638.05 513.00 56915.41 88888.00 2003-03-23 14:35:40.297 082 15638.31 512.75 56915.28 88888.00 2003-03-23 14:35:41.297 082 15638.18 512.75 56915.28 88888.00 2003-03-23 14:35:42.297 082 15638.18 513.37 56915.41 88888.00 2003-03-23 14:35:43.297 082 15637.66 513.00 56915.53 88888.00 2003-03-23 14:35:44.297 082 15637.92 513.62 56915.41 88888.00 2003-03-23 14:35:45.297 082 15638.05 513.62 56915.16 88888.00 2003-03-23 14:35:46.297 082 15637.66 513.75 56915.41 88888.00 2003-03-23 14:35:47.297 082 15637.66 513.50 56915.28 88888.00 2003-03-23 14:35:48.297 082 15637.53 514.12 56915.53 88888.00 2003-03-23 14:35:49.297 082 15637.66 514.61 56916.02 88888.00 2003-03-23 14:35:50.297 082 15637.53 514.24 56915.16 88888.00 2003-03-23 14:35:51.297 082 15637.14 514.12 56915.04 88888.00 2003-03-23 14:35:52.297 082 15637.66 514.61 56915.28 88888.00 2003-03-23 14:35:53.297 082 15637.53 514.74 56915.28 88888.00 2003-03-23 14:35:54.297 082 15637.53 514.98 56914.92 88888.00 2003-03-23 14:35:55.297 082 15638.18 514.86 56915.28 88888.00 2003-03-23 14:35:56.297 082 15637.79 514.61 56914.67 88888.00 2003-03-23 14:35:57.297 082 15637.79 514.49 56915.04 88888.00 2003-03-23 14:35:58.297 082 15637.92 514.12 56914.92 88888.00 2003-03-23 14:35:59.297 082 15638.70 514.36 56915.04 88888.00 2003-03-23 14:36:00.297 082 15638.44 514.24 56915.89 88888.00 2003-03-23 14:36:01.297 082 15638.44 513.87 56914.67 88888.00 2003-03-23 14:36:02.297 082 15639.35 513.99 56915.04 88888.00 2003-03-23 14:36:03.297 082 15638.57 514.12 56915.77 88888.00 2003-03-23 14:36:04.297 082 15638.57 513.37 56915.77 88888.00 2003-03-23 14:36:05.297 082 15639.35 513.87 56915.77 88888.00 2003-03-23 14:36:06.297 082 15638.83 513.62 56915.53 88888.00 2003-03-23 14:36:07.297 082 15639.35 513.75 56915.77 88888.00 2003-03-23 14:36:08.297 082 15638.83 513.99 56915.77 88888.00 2003-03-23 14:36:09.297 082 15638.96 514.36 56915.53 88888.00 2003-03-23 14:36:10.297 082 15638.44 513.62 56916.02 88888.00 2003-03-23 14:36:11.297 082 15639.09 513.25 56916.26 88888.00 2003-03-23 14:36:12.297 082 15638.70 514.12 56916.26 88888.00 2003-03-23 14:36:13.297 082 15639.35 513.37 56915.89 88888.00 2003-03-23 14:36:14.297 082 15639.74 514.24 56915.77 88888.00 2003-03-23 14:36:15.297 082 15639.48 514.98 56915.77 88888.00 2003-03-23 14:36:16.297 082 15639.22 514.74 56916.02 88888.00 2003-03-23 14:36:17.297 082 15640.00 514.86 56916.02 88888.00 2003-03-23 14:36:18.297 082 15639.87 514.36 56916.02 88888.00 2003-03-23 14:36:19.297 082 15640.13 514.24 56916.26 88888.00 2003-03-23 14:36:20.297 082 15640.78 515.60 56915.77 88888.00 2003-03-23 14:36:21.297 082 15640.65 515.23 56916.26 88888.00 2003-03-23 14:36:22.297 082 15641.04 515.97 56916.51 88888.00 2003-03-23 14:36:23.297 082 15640.65 515.73 56916.14 88888.00 2003-03-23 14:36:24.297 082 15640.91 515.73 56915.89 88888.00 2003-03-23 14:36:25.297 082 15641.43 516.22 56916.26 88888.00 2003-03-23 14:36:26.297 082 15641.56 515.85 56916.26 88888.00 2003-03-23 14:36:27.297 082 15641.30 515.97 56916.63 88888.00 2003-03-23 14:36:28.297 082 15641.69 516.59 56916.26 88888.00 2003-03-23 14:36:29.297 082 15641.17 516.35 56916.02 88888.00 2003-03-23 14:36:30.297 082 15641.56 516.72 56917.12 88888.00 2003-03-23 14:36:31.297 082 15641.30 517.34 56916.75 88888.00 2003-03-23 14:36:32.297 082 15641.04 516.97 56916.75 88888.00 2003-03-23 14:36:33.297 082 15641.04 516.84 56916.38 88888.00 2003-03-23 14:36:34.297 082 15641.17 517.59 56917.12 88888.00 2003-03-23 14:36:35.297 082 15642.21 517.46 56916.38 88888.00 2003-03-23 14:36:36.297 082 15641.56 516.59 56916.63 88888.00 2003-03-23 14:36:37.297 082 15641.04 517.34 56917.48 88888.00 2003-03-23 14:36:38.297 082 15642.08 517.21 56917.00 88888.00 2003-03-23 14:36:39.297 082 15641.56 517.21 56916.63 88888.00 2003-03-23 14:36:40.297 082 15641.82 517.34 56917.00 88888.00 2003-03-23 14:36:41.297 082 15642.86 517.71 56916.75 88888.00 2003-03-23 14:36:42.297 082 15642.47 517.71 56917.36 88888.00 2003-03-23 14:36:43.297 082 15642.34 516.97 56916.63 88888.00 2003-03-23 14:36:44.297 082 15641.69 517.46 56916.75 88888.00 2003-03-23 14:36:45.297 082 15642.86 517.21 56916.75 88888.00 2003-03-23 14:36:46.297 082 15643.25 517.71 56917.00 88888.00 2003-03-23 14:36:47.297 082 15643.51 517.46 56916.51 88888.00 2003-03-23 14:36:48.297 082 15643.90 516.84 56917.00 88888.00 2003-03-23 14:36:49.297 082 15643.38 517.59 56916.75 88888.00 2003-03-23 14:36:50.297 082 15644.68 517.71 56916.63 88888.00 2003-03-23 14:36:51.297 082 15644.55 515.97 56916.87 88888.00 2003-03-23 14:36:52.297 082 15644.81 516.84 56916.51 88888.00 2003-03-23 14:36:53.297 082 15645.33 516.47 56917.48 88888.00 2003-03-23 14:36:54.297 082 15645.72 517.09 56917.00 88888.00 2003-03-23 14:36:55.297 082 15645.85 516.35 56917.00 88888.00 2003-03-23 14:36:56.297 082 15646.11 516.84 56916.87 88888.00 2003-03-23 14:36:57.297 082 15646.62 516.47 56916.63 88888.00 2003-03-23 14:36:58.297 082 15645.98 515.60 56916.75 88888.00 2003-03-23 14:36:59.297 082 15645.98 515.97 56917.00 88888.00 2003-03-23 14:37:00.297 082 15646.62 515.48 56917.97 88888.00 2003-03-23 14:37:01.297 082 15646.24 515.97 56917.36 88888.00 2003-03-23 14:37:02.297 082 15646.88 514.86 56918.34 88888.00 2003-03-23 14:37:03.297 082 15646.11 515.36 56917.73 88888.00 2003-03-23 14:37:04.297 082 15647.01 515.23 56917.12 88888.00 2003-03-23 14:37:05.297 082 15646.75 515.23 56917.85 88888.00 2003-03-23 14:37:06.297 082 15646.88 514.98 56918.59 88888.00 2003-03-23 14:37:07.297 082 15646.37 515.85 56917.36 88888.00 2003-03-23 14:37:08.297 082 15647.01 516.59 56917.48 88888.00 2003-03-23 14:37:09.297 082 15647.67 515.85 56917.73 88888.00 2003-03-23 14:37:10.297 082 15646.50 515.97 56917.24 88888.00 2003-03-23 14:37:11.297 082 15647.28 515.97 56917.85 88888.00 2003-03-23 14:37:12.297 082 15647.28 516.35 56917.61 88888.00 2003-03-23 14:37:13.297 082 15647.41 516.10 56917.48 88888.00 2003-03-23 14:37:14.297 082 15646.88 516.97 56918.22 88888.00 2003-03-23 14:37:15.297 082 15647.54 516.72 56918.22 88888.00 2003-03-23 14:37:16.297 082 15646.50 516.72 56918.22 88888.00 2003-03-23 14:37:17.297 082 15646.50 516.72 56918.34 88888.00 2003-03-23 14:37:18.297 082 15646.88 516.72 56918.09 88888.00 2003-03-23 14:37:19.297 082 15646.75 516.97 56918.46 88888.00 2003-03-23 14:37:20.297 082 15646.11 516.10 56917.97 88888.00 2003-03-23 14:37:21.297 082 15646.24 517.34 56917.97 88888.00 2003-03-23 14:37:22.297 082 15646.50 516.59 56918.59 88888.00 2003-03-23 14:37:23.297 082 15646.11 516.97 56917.97 88888.00 2003-03-23 14:37:24.297 082 15645.85 516.97 56918.59 88888.00 2003-03-23 14:37:25.297 082 15645.72 516.59 56918.59 88888.00 2003-03-23 14:37:26.297 082 15645.98 517.83 56919.07 88888.00 2003-03-23 14:37:27.297 082 15645.07 517.83 56918.34 88888.00 2003-03-23 14:37:28.297 082 15644.81 517.71 56918.83 88888.00 2003-03-23 14:37:29.297 082 15644.42 517.21 56918.59 88888.00 2003-03-23 14:37:30.297 082 15644.68 517.34 56918.95 88888.00 2003-03-23 14:37:31.297 082 15644.81 517.09 56918.59 88888.00 2003-03-23 14:37:32.297 082 15644.03 518.20 56918.71 88888.00 2003-03-23 14:37:33.297 082 15643.77 517.71 56918.59 88888.00 2003-03-23 14:37:34.297 082 15644.03 518.20 56919.07 88888.00 2003-03-23 14:37:35.297 082 15643.90 517.96 56918.22 88888.00 2003-03-23 14:37:36.297 082 15643.25 517.96 56918.59 88888.00 2003-03-23 14:37:37.297 082 15642.86 517.59 56918.71 88888.00 2003-03-23 14:37:38.297 082 15642.86 518.58 56918.71 88888.00 2003-03-23 14:37:39.297 082 15642.73 517.96 56918.71 88888.00 2003-03-23 14:37:40.297 082 15642.99 518.33 56918.46 88888.00 2003-03-23 14:37:41.297 082 15642.47 519.07 56918.95 88888.00 2003-03-23 14:37:42.297 082 15642.08 517.96 56918.83 88888.00 2003-03-23 14:37:43.297 082 15642.21 517.83 56918.46 88888.00 2003-03-23 14:37:44.297 082 15642.47 518.33 56918.71 88888.00 2003-03-23 14:37:45.297 082 15641.69 518.08 56918.22 88888.00 2003-03-23 14:37:46.297 082 15642.47 518.33 56918.83 88888.00 2003-03-23 14:37:47.297 082 15641.82 518.45 56918.22 88888.00 2003-03-23 14:37:48.297 082 15640.52 517.83 56917.85 88888.00 2003-03-23 14:37:49.297 082 15640.78 517.96 56917.97 88888.00 2003-03-23 14:37:50.297 082 15640.91 518.58 56917.85 88888.00 2003-03-23 14:37:51.297 082 15640.26 518.82 56918.34 88888.00 2003-03-23 14:37:52.297 082 15640.65 518.33 56918.34 88888.00 2003-03-23 14:37:53.297 082 15640.13 518.70 56917.97 88888.00 2003-03-23 14:37:54.297 082 15640.65 518.58 56918.09 88888.00 2003-03-23 14:37:55.297 082 15640.52 518.58 56917.61 88888.00 2003-03-23 14:37:56.297 082 15640.13 519.07 56918.09 88888.00 2003-03-23 14:37:57.297 082 15639.35 518.82 56917.97 88888.00 2003-03-23 14:37:58.297 082 15640.52 518.33 56917.73 88888.00 2003-03-23 14:37:59.297 082 15639.61 519.07 56917.36 88888.00 2003-03-23 14:38:00.297 082 15639.74 518.70 56917.61 88888.00 2003-03-23 14:38:01.297 082 15638.83 518.82 56917.61 88888.00 2003-03-23 14:38:02.297 082 15639.09 519.32 56916.87 88888.00 2003-03-23 14:38:03.297 082 15639.22 519.44 56916.87 88888.00 2003-03-23 14:38:04.297 082 15639.48 519.32 56917.73 88888.00 2003-03-23 14:38:05.297 082 15639.22 519.20 56917.24 88888.00 2003-03-23 14:38:06.297 082 15639.48 519.69 56916.75 88888.00 2003-03-23 14:38:07.297 082 15639.87 519.32 56917.61 88888.00 2003-03-23 14:38:08.297 082 15639.22 518.70 56917.12 88888.00 2003-03-23 14:38:09.297 082 15638.96 519.44 56916.87 88888.00 2003-03-23 14:38:10.297 082 15639.35 519.20 56916.63 88888.00 2003-03-23 14:38:11.297 082 15639.87 519.57 56917.48 88888.00 2003-03-23 14:38:12.297 082 15639.35 519.57 56916.63 88888.00 2003-03-23 14:38:13.297 082 15640.13 519.69 56916.63 88888.00 2003-03-23 14:38:14.297 082 15640.52 520.31 56917.12 88888.00 2003-03-23 14:38:15.297 082 15640.26 519.32 56916.14 88888.00 2003-03-23 14:38:16.297 082 15640.13 520.31 56916.51 88888.00 2003-03-23 14:38:17.297 082 15641.04 520.19 56916.38 88888.00 2003-03-23 14:38:18.297 082 15640.26 520.43 56916.87 88888.00 2003-03-23 14:38:19.297 082 15640.91 519.81 56916.63 88888.00 2003-03-23 14:38:20.297 082 15641.17 520.56 56916.87 88888.00 2003-03-23 14:38:21.297 082 15641.43 520.31 56916.51 88888.00 2003-03-23 14:38:22.297 082 15641.43 520.31 56916.63 88888.00 2003-03-23 14:38:23.297 082 15642.08 520.43 56915.89 88888.00 2003-03-23 14:38:24.297 082 15642.47 519.81 56917.00 88888.00 2003-03-23 14:38:25.297 082 15642.86 519.81 56916.51 88888.00 2003-03-23 14:38:26.297 082 15643.51 520.43 56916.38 88888.00 2003-03-23 14:38:27.297 082 15643.25 520.19 56915.89 88888.00 2003-03-23 14:38:28.297 082 15643.77 519.94 56915.89 88888.00 2003-03-23 14:38:29.297 082 15644.29 520.19 56916.38 88888.00 2003-03-23 14:38:30.297 082 15645.59 519.69 56916.14 88888.00 2003-03-23 14:38:31.297 082 15645.33 520.31 56916.51 88888.00 2003-03-23 14:38:32.297 082 15645.46 519.81 56916.63 88888.00 2003-03-23 14:38:33.297 082 15646.37 520.06 56916.38 88888.00 2003-03-23 14:38:34.297 082 15646.62 520.06 56916.51 88888.00 2003-03-23 14:38:35.297 082 15647.54 520.43 56917.73 88888.00 2003-03-23 14:38:36.297 082 15646.88 520.19 56916.87 88888.00 2003-03-23 14:38:37.297 082 15647.54 520.31 56916.26 88888.00 2003-03-23 14:38:38.297 082 15647.67 520.31 56917.00 88888.00 2003-03-23 14:38:39.297 082 15647.79 520.06 56917.00 88888.00 2003-03-23 14:38:40.297 082 15648.18 519.94 56916.87 88888.00 2003-03-23 14:38:41.297 082 15648.70 519.32 56917.00 88888.00 2003-03-23 14:38:42.297 082 15648.83 519.20 56916.63 88888.00 2003-03-23 14:38:43.297 082 15649.09 519.81 56917.85 88888.00 2003-03-23 14:38:44.297 082 15649.48 519.94 56917.24 88888.00 2003-03-23 14:38:45.297 082 15649.48 519.20 56917.00 88888.00 2003-03-23 14:38:46.297 082 15649.48 519.57 56917.73 88888.00 2003-03-23 14:38:47.297 082 15649.22 518.95 56918.09 88888.00 2003-03-23 14:38:48.297 082 15650.13 520.43 56918.09 88888.00 2003-03-23 14:38:49.297 082 15649.09 519.44 56918.46 88888.00 2003-03-23 14:38:50.297 082 15650.65 519.07 56918.46 88888.00 2003-03-23 14:38:51.297 082 15650.78 519.20 56918.71 88888.00 2003-03-23 14:38:52.297 082 15650.52 518.95 56918.71 88888.00 2003-03-23 14:38:53.297 082 15650.65 519.32 56918.83 88888.00 2003-03-23 14:38:54.297 082 15650.65 518.70 56918.59 88888.00 2003-03-23 14:38:55.297 082 15650.78 519.20 56918.59 88888.00 2003-03-23 14:38:56.297 082 15650.39 518.95 56918.83 88888.00 2003-03-23 14:38:57.297 082 15651.30 518.82 56919.20 88888.00 2003-03-23 14:38:58.297 082 15651.17 518.95 56918.59 88888.00 2003-03-23 14:38:59.297 082 15651.30 518.82 56918.83 88888.00 2003-03-23 14:39:00.297 082 15651.04 519.20 56919.68 88888.00 2003-03-23 14:39:01.297 082 15650.65 519.44 56919.81 88888.00 2003-03-23 14:39:02.297 082 15651.04 518.82 56919.32 88888.00 2003-03-23 14:39:03.297 082 15650.39 519.32 56919.44 88888.00 2003-03-23 14:39:04.297 082 15651.04 519.57 56919.56 88888.00 2003-03-23 14:39:05.297 082 15650.13 519.69 56919.56 88888.00 2003-03-23 14:39:06.297 082 15650.13 519.69 56919.20 88888.00 2003-03-23 14:39:07.297 082 15650.26 520.06 56919.20 88888.00 2003-03-23 14:39:08.297 082 15650.13 520.19 56919.20 88888.00 2003-03-23 14:39:09.297 082 15649.74 520.06 56919.68 88888.00 2003-03-23 14:39:10.297 082 15649.61 519.20 56919.81 88888.00 2003-03-23 14:39:11.297 082 15648.83 519.32 56919.68 88888.00 2003-03-23 14:39:12.297 082 15649.87 519.69 56919.93 88888.00 2003-03-23 14:39:13.297 082 15649.09 519.20 56920.05 88888.00 2003-03-23 14:39:14.297 082 15648.57 519.69 56920.42 88888.00 2003-03-23 14:39:15.297 082 15647.79 519.94 56919.93 88888.00 2003-03-23 14:39:16.297 082 15647.92 519.44 56920.18 88888.00 2003-03-23 14:39:17.297 082 15647.67 520.19 56919.20 88888.00 2003-03-23 14:39:18.297 082 15647.54 520.06 56919.68 88888.00 2003-03-23 14:39:19.297 082 15647.41 520.06 56920.05 88888.00 2003-03-23 14:39:20.297 082 15647.54 519.94 56921.03 88888.00 2003-03-23 14:39:21.297 082 15647.28 519.81 56920.66 88888.00 2003-03-23 14:39:22.297 082 15647.01 520.06 56919.81 88888.00 2003-03-23 14:39:23.297 082 15646.75 519.32 56920.30 88888.00 2003-03-23 14:39:24.297 082 15646.75 519.69 56920.79 88888.00 2003-03-23 14:39:25.297 082 15646.75 519.32 56919.93 88888.00 2003-03-23 14:39:26.297 082 15646.88 519.20 56920.42 88888.00 2003-03-23 14:39:27.297 082 15646.50 519.32 56920.42 88888.00 2003-03-23 14:39:28.297 082 15647.01 519.69 56919.93 88888.00 2003-03-23 14:39:29.297 082 15646.24 518.58 56920.54 88888.00 2003-03-23 14:39:30.297 082 15646.62 519.94 56920.42 88888.00 2003-03-23 14:39:31.297 082 15646.24 519.20 56919.81 88888.00 2003-03-23 14:39:32.297 082 15646.11 518.45 56919.68 88888.00 2003-03-23 14:39:33.297 082 15646.88 518.45 56920.79 88888.00 2003-03-23 14:39:34.297 082 15645.85 518.95 56920.30 88888.00 2003-03-23 14:39:35.297 082 15645.46 518.20 56920.30 88888.00 2003-03-23 14:39:36.297 082 15645.07 517.21 56920.05 88888.00 2003-03-23 14:39:37.297 082 15644.81 517.83 56921.15 88888.00 2003-03-23 14:39:38.297 082 15644.55 516.59 56920.66 88888.00 2003-03-23 14:39:39.297 082 15644.94 516.47 56920.91 88888.00 2003-03-23 14:39:40.297 082 15644.55 516.84 56920.30 88888.00 2003-03-23 14:39:41.297 082 15643.90 516.84 56920.66 88888.00 2003-03-23 14:39:42.297 082 15643.64 517.09 56920.18 88888.00 2003-03-23 14:39:43.297 082 15642.86 516.35 56919.56 88888.00 2003-03-23 14:39:44.297 082 15642.47 515.85 56919.81 88888.00 2003-03-23 14:39:45.297 082 15641.56 515.73 56919.93 88888.00 2003-03-23 14:39:46.297 082 15641.30 516.35 56920.18 88888.00 2003-03-23 14:39:47.297 082 15640.91 516.10 56919.44 88888.00 2003-03-23 14:39:48.297 082 15641.04 516.22 56919.68 88888.00 2003-03-23 14:39:49.297 082 15640.39 516.22 56919.32 88888.00 2003-03-23 14:39:50.297 082 15639.87 516.10 56919.07 88888.00 2003-03-23 14:39:51.297 082 15639.61 516.59 56918.83 88888.00 2003-03-23 14:39:52.297 082 15640.13 516.35 56918.22 88888.00 2003-03-23 14:39:53.297 082 15639.22 516.97 56919.20 88888.00 2003-03-23 14:39:54.297 082 15639.35 516.22 56918.09 88888.00 2003-03-23 14:39:55.297 082 15639.61 516.72 56918.34 88888.00 2003-03-23 14:39:56.297 082 15639.74 517.21 56918.09 88888.00 2003-03-23 14:39:57.297 082 15639.48 517.21 56917.61 88888.00 2003-03-23 14:39:58.297 082 15640.13 517.59 56917.97 88888.00 2003-03-23 14:39:59.297 082 15640.78 517.46 56917.36 88888.00 2003-03-23 14:40:00.297 082 15640.26 517.34 56917.85 88888.00 2003-03-23 14:40:01.297 082 15641.43 517.59 56917.48 88888.00 2003-03-23 14:40:02.297 082 15641.30 518.33 56917.24 88888.00 2003-03-23 14:40:03.297 082 15640.91 517.83 56916.75 88888.00 2003-03-23 14:40:04.297 082 15642.73 518.08 56917.36 88888.00 2003-03-23 14:40:05.297 082 15642.34 517.83 56917.12 88888.00 2003-03-23 14:40:06.297 082 15642.73 517.59 56917.48 88888.00 2003-03-23 14:40:07.297 082 15642.21 517.59 56917.12 88888.00 2003-03-23 14:40:08.297 082 15643.64 517.59 56916.75 88888.00 2003-03-23 14:40:09.297 082 15643.51 517.34 56917.12 88888.00 2003-03-23 14:40:10.297 082 15643.51 517.59 56917.61 88888.00 2003-03-23 14:40:11.297 082 15644.03 516.97 56917.48 88888.00 2003-03-23 14:40:12.297 082 15643.90 516.72 56917.73 88888.00 2003-03-23 14:40:13.297 082 15644.03 516.97 56917.12 88888.00 2003-03-23 14:40:14.297 082 15643.64 516.84 56918.34 88888.00 2003-03-23 14:40:15.297 082 15644.42 516.59 56917.61 88888.00 2003-03-23 14:40:16.297 082 15644.03 516.35 56917.61 88888.00 2003-03-23 14:40:17.297 082 15643.90 516.35 56917.73 88888.00 2003-03-23 14:40:18.297 082 15644.16 516.59 56917.73 88888.00 2003-03-23 14:40:19.297 082 15643.77 515.60 56917.24 88888.00 2003-03-23 14:40:20.297 082 15643.90 515.60 56917.73 88888.00 2003-03-23 14:40:21.297 082 15643.51 516.10 56917.85 88888.00 2003-03-23 14:40:22.297 082 15643.25 515.85 56918.22 88888.00 2003-03-23 14:40:23.297 082 15643.38 515.85 56917.85 88888.00 2003-03-23 14:40:24.297 082 15643.64 515.23 56917.97 88888.00 2003-03-23 14:40:25.297 082 15642.86 515.23 56917.12 88888.00 2003-03-23 14:40:26.297 082 15642.34 514.98 56917.73 88888.00 2003-03-23 14:40:27.297 082 15642.99 515.23 56917.85 88888.00 2003-03-23 14:40:28.297 082 15642.73 515.11 56917.85 88888.00 2003-03-23 14:40:29.297 082 15642.99 514.36 56917.48 88888.00 2003-03-23 14:40:30.297 082 15642.47 515.23 56917.24 88888.00 2003-03-23 14:40:31.297 082 15642.34 514.86 56917.61 88888.00 2003-03-23 14:40:32.297 082 15642.86 514.86 56917.73 88888.00 2003-03-23 14:40:33.297 082 15642.08 514.86 56917.36 88888.00 2003-03-23 14:40:34.297 082 15642.60 514.24 56917.36 88888.00 2003-03-23 14:40:35.297 082 15642.47 514.61 56916.75 88888.00 2003-03-23 14:40:36.297 082 15642.21 514.86 56916.75 88888.00 2003-03-23 14:40:37.297 082 15641.95 514.24 56917.00 88888.00 2003-03-23 14:40:38.297 082 15642.21 514.49 56917.73 88888.00 2003-03-23 14:40:39.297 082 15642.34 514.98 56917.36 88888.00 2003-03-23 14:40:40.297 082 15642.08 514.61 56917.00 88888.00 2003-03-23 14:40:41.297 082 15642.21 514.49 56917.36 88888.00 2003-03-23 14:40:42.297 082 15641.82 514.36 56917.61 88888.00 2003-03-23 14:40:43.297 082 15641.82 514.74 56916.75 88888.00 2003-03-23 14:40:44.297 082 15642.08 514.36 56917.00 88888.00 2003-03-23 14:40:45.297 082 15642.21 514.61 56917.12 88888.00 2003-03-23 14:40:46.297 082 15642.08 514.98 56917.24 88888.00 2003-03-23 14:40:47.297 082 15641.82 515.23 56916.38 88888.00 2003-03-23 14:40:48.297 082 15641.82 514.24 56916.87 88888.00 2003-03-23 14:40:49.297 082 15642.21 514.98 56917.73 88888.00 2003-03-23 14:40:50.297 082 15641.43 514.24 56916.26 88888.00 2003-03-23 14:40:51.297 082 15641.43 514.49 56916.38 88888.00 2003-03-23 14:40:52.297 082 15641.43 514.49 56916.75 88888.00 2003-03-23 14:40:53.297 082 15641.82 514.86 56917.36 88888.00 2003-03-23 14:40:54.297 082 15640.52 515.11 56917.00 88888.00 2003-03-23 14:40:55.297 082 15641.56 515.60 56917.36 88888.00 2003-03-23 14:40:56.297 082 15641.56 514.86 56916.51 88888.00 2003-03-23 14:40:57.297 082 15641.69 515.11 56916.75 88888.00 2003-03-23 14:40:58.297 082 15641.04 515.73 56916.63 88888.00 2003-03-23 14:40:59.297 082 15641.04 515.36 56916.75 88888.00 2003-03-23 14:41:00.297 082 15640.91 515.73 56916.51 88888.00 2003-03-23 14:41:01.297 082 15641.30 515.11 56916.63 88888.00 2003-03-23 14:41:02.297 082 15640.65 515.60 56916.87 88888.00 2003-03-23 14:41:03.297 082 15641.69 515.85 56916.63 88888.00 2003-03-23 14:41:04.297 082 15641.17 515.48 56916.75 88888.00 2003-03-23 14:41:05.297 082 15641.69 515.48 56917.24 88888.00 2003-03-23 14:41:06.297 082 15641.69 514.86 56916.75 88888.00 2003-03-23 14:41:07.297 082 15641.82 514.49 56916.87 88888.00 2003-03-23 14:41:08.297 082 15642.34 514.86 56916.02 88888.00 2003-03-23 14:41:09.297 082 15643.12 514.98 56917.24 88888.00 2003-03-23 14:41:10.297 082 15642.47 514.49 56917.12 88888.00 2003-03-23 14:41:11.297 082 15643.12 514.98 56916.63 88888.00 2003-03-23 14:41:12.297 082 15642.47 514.61 56916.02 88888.00 2003-03-23 14:41:13.297 082 15643.64 514.24 56917.00 88888.00 2003-03-23 14:41:14.297 082 15642.60 514.36 56917.24 88888.00 2003-03-23 14:41:15.297 082 15642.60 514.12 56917.00 88888.00 2003-03-23 14:41:16.297 082 15642.47 514.24 56917.00 88888.00 2003-03-23 14:41:17.297 082 15642.47 514.24 56917.00 88888.00 2003-03-23 14:41:18.297 082 15642.47 513.50 56917.48 88888.00 2003-03-23 14:41:19.297 082 15641.82 513.75 56916.63 88888.00 2003-03-23 14:41:20.297 082 15641.95 513.50 56916.51 88888.00 2003-03-23 14:41:21.297 082 15642.34 513.62 56916.38 88888.00 2003-03-23 14:41:22.297 082 15642.08 513.00 56916.87 88888.00 2003-03-23 14:41:23.297 082 15642.34 513.75 56917.12 88888.00 2003-03-23 14:41:24.297 082 15642.47 514.36 56916.75 88888.00 2003-03-23 14:41:25.297 082 15642.08 514.61 56916.87 88888.00 2003-03-23 14:41:26.297 082 15643.12 513.25 56917.00 88888.00 2003-03-23 14:41:27.297 082 15642.73 513.87 56916.63 88888.00 2003-03-23 14:41:28.297 082 15642.60 514.49 56916.75 88888.00 2003-03-23 14:41:29.297 082 15643.25 513.99 56916.51 88888.00 2003-03-23 14:41:30.297 082 15643.64 514.24 56916.02 88888.00 2003-03-23 14:41:31.297 082 15643.38 514.12 56916.38 88888.00 2003-03-23 14:41:32.297 082 15643.90 513.87 56916.63 88888.00 2003-03-23 14:41:33.297 082 15644.16 514.74 56916.14 88888.00 2003-03-23 14:41:34.297 082 15644.29 515.11 56916.51 88888.00 2003-03-23 14:41:35.297 082 15644.55 514.24 56917.24 88888.00 2003-03-23 14:41:36.297 082 15644.94 514.36 56916.14 88888.00 2003-03-23 14:41:37.297 082 15645.20 514.12 56916.87 88888.00 2003-03-23 14:41:38.297 082 15645.07 515.11 56917.36 88888.00 2003-03-23 14:41:39.297 082 15645.46 514.12 56917.12 88888.00 2003-03-23 14:41:40.297 082 15646.50 514.61 56916.87 88888.00 2003-03-23 14:41:41.297 082 15646.75 514.49 56917.24 88888.00 2003-03-23 14:41:42.297 082 15646.62 514.24 56917.24 88888.00 2003-03-23 14:41:43.297 082 15647.41 514.12 56917.48 88888.00 2003-03-23 14:41:44.297 082 15647.14 513.99 56917.85 88888.00 2003-03-23 14:41:45.297 082 15647.28 514.24 56917.48 88888.00 2003-03-23 14:41:46.297 082 15647.41 513.87 56917.85 88888.00 2003-03-23 14:41:47.297 082 15647.01 513.87 56917.73 88888.00 2003-03-23 14:41:48.297 082 15647.14 513.99 56917.73 88888.00 2003-03-23 14:41:49.297 082 15646.75 513.50 56917.48 88888.00 2003-03-23 14:41:50.297 082 15648.05 513.75 56917.48 88888.00 2003-03-23 14:41:51.297 082 15647.54 513.13 56918.22 88888.00 2003-03-23 14:41:52.297 082 15647.41 513.00 56917.61 88888.00 2003-03-23 14:41:53.297 082 15647.41 513.62 56918.34 88888.00 2003-03-23 14:41:54.297 082 15647.67 513.37 56918.09 88888.00 2003-03-23 14:41:55.297 082 15647.28 513.25 56918.22 88888.00 2003-03-23 14:41:56.297 082 15647.79 512.88 56917.97 88888.00 2003-03-23 14:41:57.297 082 15647.67 513.25 56917.85 88888.00 2003-03-23 14:41:58.297 082 15647.67 512.38 56917.48 88888.00 2003-03-23 14:41:59.297 082 15648.18 512.14 56917.48 88888.00 2003-03-23 14:42:00.297 082 15647.54 512.14 56917.85 88888.00 2003-03-23 14:42:01.297 082 15647.67 511.52 56918.34 88888.00 2003-03-23 14:42:02.297 082 15647.41 512.01 56918.71 88888.00 2003-03-23 14:42:03.297 082 15648.05 512.01 56918.46 88888.00 2003-03-23 14:42:04.297 082 15648.18 511.76 56918.46 88888.00 2003-03-23 14:42:05.297 082 15647.67 512.01 56918.46 88888.00 2003-03-23 14:42:06.297 082 15648.05 511.14 56917.73 88888.00 2003-03-23 14:42:07.297 082 15647.41 511.27 56918.71 88888.00 2003-03-23 14:42:08.297 082 15647.92 511.64 56918.46 88888.00 2003-03-23 14:42:09.297 082 15647.54 511.52 56917.97 88888.00 2003-03-23 14:42:10.297 082 15647.92 511.64 56917.61 88888.00 2003-03-23 14:42:11.297 082 15647.67 512.38 56918.95 88888.00 2003-03-23 14:42:12.297 082 15647.67 511.64 56917.97 88888.00 2003-03-23 14:42:13.297 082 15647.79 513.25 56918.22 88888.00 2003-03-23 14:42:14.297 082 15647.67 512.75 56918.22 88888.00 2003-03-23 14:42:15.297 082 15648.05 512.88 56918.22 88888.00 2003-03-23 14:42:16.297 082 15648.05 512.88 56918.34 88888.00 2003-03-23 14:42:17.297 082 15648.18 513.75 56918.71 88888.00 2003-03-23 14:42:18.297 082 15647.14 513.62 56919.07 88888.00 2003-03-23 14:42:19.297 082 15648.18 513.75 56918.46 88888.00 2003-03-23 14:42:20.297 082 15648.44 513.75 56918.09 88888.00 2003-03-23 14:42:21.297 082 15648.44 514.86 56918.22 88888.00 2003-03-23 14:42:22.297 082 15649.61 514.98 56918.83 88888.00 2003-03-23 14:42:23.297 082 15649.35 514.49 56918.09 88888.00 2003-03-23 14:42:24.297 082 15648.70 515.36 56918.71 88888.00 2003-03-23 14:42:25.297 082 15648.96 515.73 56918.71 88888.00 2003-03-23 14:42:26.297 082 15649.48 515.23 56918.22 88888.00 2003-03-23 14:42:27.297 082 15649.87 515.23 56918.22 88888.00 2003-03-23 14:42:28.297 082 15650.26 515.36 56919.44 88888.00 2003-03-23 14:42:29.297 082 15650.91 515.23 56918.34 88888.00 2003-03-23 14:42:30.297 082 15651.30 515.48 56918.71 88888.00 2003-03-23 14:42:31.297 082 15651.17 515.11 56918.34 88888.00 2003-03-23 14:42:32.297 082 15651.95 515.23 56919.56 88888.00 2003-03-23 14:42:33.297 082 15651.95 515.23 56918.71 88888.00 2003-03-23 14:42:34.297 082 15652.86 515.23 56919.68 88888.00 2003-03-23 14:42:35.297 082 15652.60 515.48 56919.68 88888.00 2003-03-23 14:42:36.297 082 15652.73 515.48 56920.05 88888.00 2003-03-23 14:42:37.297 082 15653.77 514.61 56920.18 88888.00 2003-03-23 14:42:38.297 082 15653.64 515.11 56920.05 88888.00 2003-03-23 14:42:39.297 082 15653.12 514.86 56920.66 88888.00 2003-03-23 14:42:40.297 082 15654.42 514.61 56920.18 88888.00 2003-03-23 14:42:41.297 082 15654.55 514.86 56920.30 88888.00 2003-03-23 14:42:42.297 082 15654.29 515.11 56920.42 88888.00 2003-03-23 14:42:43.297 082 15655.33 514.61 56920.66 88888.00 2003-03-23 14:42:44.297 082 15654.81 514.24 56920.66 88888.00 2003-03-23 14:42:45.297 082 15656.11 513.99 56920.79 88888.00 2003-03-23 14:42:46.297 082 15655.20 514.36 56920.79 88888.00 2003-03-23 14:42:47.297 082 15656.11 514.24 56920.91 88888.00 2003-03-23 14:42:48.297 082 15656.76 513.62 56921.52 88888.00 2003-03-23 14:42:49.297 082 15656.50 514.24 56921.15 88888.00 2003-03-23 14:42:50.297 082 15656.50 513.87 56921.64 88888.00 2003-03-23 14:42:51.297 082 15657.15 513.75 56921.52 88888.00 2003-03-23 14:42:52.297 082 15657.15 513.99 56921.64 88888.00 2003-03-23 14:42:53.297 082 15657.41 513.50 56921.52 88888.00 2003-03-23 14:42:54.297 082 15657.67 513.50 56922.25 88888.00 2003-03-23 14:42:55.297 082 15658.45 513.13 56921.89 88888.00 2003-03-23 14:42:56.297 082 15658.58 513.25 56921.64 88888.00 2003-03-23 14:42:57.297 082 15658.71 513.75 56922.50 88888.00 2003-03-23 14:42:58.297 082 15658.84 513.13 56921.76 88888.00 2003-03-23 14:42:59.297 082 15660.01 513.13 56922.38 88888.00 2003-03-23 14:43:00.297 082 15660.66 513.13 56921.76 88888.00 2003-03-23 14:43:01.297 082 15661.05 513.37 56922.01 88888.00 2003-03-23 14:43:02.297 082 15661.57 512.88 56922.50 88888.00 2003-03-23 14:43:03.297 082 15662.22 512.51 56922.74 88888.00 2003-03-23 14:43:04.297 082 15662.22 512.14 56922.50 88888.00 2003-03-23 14:43:05.297 082 15662.74 511.64 56922.98 88888.00 2003-03-23 14:43:06.297 082 15663.00 512.14 56923.96 88888.00 2003-03-23 14:43:07.297 082 15663.65 511.52 56924.09 88888.00 2003-03-23 14:43:08.297 082 15664.30 511.64 56923.48 88888.00 2003-03-23 14:43:09.297 082 15663.78 511.39 56924.21 88888.00 2003-03-23 14:43:10.297 082 15664.56 511.02 56924.45 88888.00 2003-03-23 14:43:11.297 082 15665.46 511.76 56923.84 88888.00 2003-03-23 14:43:12.297 082 15666.24 511.02 56925.19 88888.00 2003-03-23 14:43:13.297 082 15666.11 510.65 56925.31 88888.00 2003-03-23 14:43:14.297 082 15666.89 510.53 56924.57 88888.00 2003-03-23 14:43:15.297 082 15666.50 509.53 56924.94 88888.00 2003-03-23 14:43:16.297 082 15666.63 509.66 56925.92 88888.00 2003-03-23 14:43:17.297 082 15666.63 509.78 56925.07 88888.00 2003-03-23 14:43:18.297 082 15667.15 509.53 56925.68 88888.00 2003-03-23 14:43:19.297 082 15666.76 508.79 56925.43 88888.00 2003-03-23 14:43:20.297 082 15666.50 508.54 56925.55 88888.00 2003-03-23 14:43:21.297 082 15666.11 508.67 56926.04 88888.00 2003-03-23 14:43:22.297 082 15666.24 508.54 56926.04 88888.00 2003-03-23 14:43:23.297 082 15666.37 508.30 56926.65 88888.00 2003-03-23 14:43:24.297 082 15665.98 508.67 56926.90 88888.00 2003-03-23 14:43:25.297 082 15665.21 508.30 56926.41 88888.00 2003-03-23 14:43:26.297 082 15665.46 507.68 56926.90 88888.00 2003-03-23 14:43:27.297 082 15665.85 506.81 56927.14 88888.00 2003-03-23 14:43:28.297 082 15665.46 507.31 56926.78 88888.00 2003-03-23 14:43:29.297 082 15665.59 507.43 56926.53 88888.00 2003-03-23 14:43:30.297 082 15665.59 507.68 56927.51 88888.00 2003-03-23 14:43:31.297 082 15664.95 507.31 56927.75 88888.00 2003-03-23 14:43:32.297 082 15664.69 507.06 56926.78 88888.00 2003-03-23 14:43:33.297 082 15665.46 506.44 56927.02 88888.00 2003-03-23 14:43:34.297 082 15664.82 506.19 56927.14 88888.00 2003-03-23 14:43:35.297 082 15665.59 506.19 56927.02 88888.00 2003-03-23 14:43:36.297 082 15665.21 506.69 56927.02 88888.00 2003-03-23 14:43:37.297 082 15664.82 507.06 56926.78 88888.00 2003-03-23 14:43:38.297 082 15664.69 506.07 56926.78 88888.00 2003-03-23 14:43:39.297 082 15664.43 506.69 56927.39 88888.00 2003-03-23 14:43:40.297 082 15664.69 506.19 56927.27 88888.00 2003-03-23 14:43:41.297 082 15664.56 505.94 56927.27 88888.00 2003-03-23 14:43:42.297 082 15664.04 506.93 56927.63 88888.00 2003-03-23 14:43:43.297 082 15663.91 506.81 56926.65 88888.00 2003-03-23 14:43:44.297 082 15664.17 506.19 56927.63 88888.00 2003-03-23 14:43:45.297 082 15663.78 506.56 56927.51 88888.00 2003-03-23 14:43:46.297 082 15663.39 507.18 56927.39 88888.00 2003-03-23 14:43:47.297 082 15663.13 506.81 56927.27 88888.00 2003-03-23 14:43:48.297 082 15663.39 506.44 56927.51 88888.00 2003-03-23 14:43:49.297 082 15662.87 507.18 56927.27 88888.00 2003-03-23 14:43:50.297 082 15663.65 506.31 56927.39 88888.00 2003-03-23 14:43:51.297 082 15663.00 506.93 56927.39 88888.00 2003-03-23 14:43:52.297 082 15663.26 505.82 56927.02 88888.00 2003-03-23 14:43:53.297 082 15662.74 506.31 56927.27 88888.00 2003-03-23 14:43:54.297 082 15663.00 505.32 56927.27 88888.00 2003-03-23 14:43:55.297 082 15662.87 506.31 56927.27 88888.00 2003-03-23 14:43:56.297 082 15663.78 506.19 56927.39 88888.00 2003-03-23 14:43:57.297 082 15663.91 506.07 56926.53 88888.00 2003-03-23 14:43:58.297 082 15663.52 506.31 56927.39 88888.00 2003-03-23 14:43:59.297 082 15663.26 506.81 56926.53 88888.00 2003-03-23 14:44:00.297 082 15663.91 506.69 56926.78 88888.00 2003-03-23 14:44:01.297 082 15664.43 505.94 56926.65 88888.00 2003-03-23 14:44:02.297 082 15664.43 506.44 56927.02 88888.00 2003-03-23 14:44:03.297 082 15664.69 506.19 56927.02 88888.00 2003-03-23 14:44:04.297 082 15664.56 505.82 56927.02 88888.00 2003-03-23 14:44:05.297 082 15665.08 507.06 56926.90 88888.00 2003-03-23 14:44:06.297 082 15665.46 505.70 56927.02 88888.00 2003-03-23 14:44:07.297 082 15665.46 506.19 56926.29 88888.00 2003-03-23 14:44:08.297 082 15665.72 505.45 56926.65 88888.00 2003-03-23 14:44:09.297 082 15666.11 505.82 56927.14 88888.00 2003-03-23 14:44:10.297 082 15665.85 504.83 56926.90 88888.00 2003-03-23 14:44:11.297 082 15666.63 504.83 56926.90 88888.00 2003-03-23 14:44:12.297 082 15665.98 504.58 56926.53 88888.00 2003-03-23 14:44:13.297 082 15666.24 504.83 56926.41 88888.00 2003-03-23 14:44:14.297 082 15666.37 504.70 56926.65 88888.00 2003-03-23 14:44:15.297 082 15666.11 504.70 56926.65 88888.00 2003-03-23 14:44:16.297 082 15666.37 504.95 56926.53 88888.00 2003-03-23 14:44:17.297 082 15665.85 504.33 56926.04 88888.00 2003-03-23 14:44:18.297 082 15666.76 504.08 56926.90 88888.00 2003-03-23 14:44:19.297 082 15666.76 504.21 56926.41 88888.00 2003-03-23 14:44:20.297 082 15666.50 504.33 56926.53 88888.00 2003-03-23 14:44:21.297 082 15667.02 504.95 56925.80 88888.00 2003-03-23 14:44:22.297 082 15666.50 504.95 56926.16 88888.00 2003-03-23 14:44:23.297 082 15667.54 504.58 56925.92 88888.00 2003-03-23 14:44:24.297 082 15667.15 504.58 56925.80 88888.00 2003-03-23 14:44:25.297 082 15667.15 504.70 56926.16 88888.00 2003-03-23 14:44:26.297 082 15667.54 504.70 56926.90 88888.00 2003-03-23 14:44:27.297 082 15668.06 504.08 56926.04 88888.00 2003-03-23 14:44:28.297 082 15668.06 504.08 56926.04 88888.00 2003-03-23 14:44:29.297 082 15667.67 503.84 56926.04 88888.00 2003-03-23 14:44:30.297 082 15667.93 504.33 56925.55 88888.00 2003-03-23 14:44:31.297 082 15668.97 503.34 56926.53 88888.00 2003-03-23 14:44:32.297 082 15669.10 503.84 56926.16 88888.00 2003-03-23 14:44:33.297 082 15668.97 503.47 56926.65 88888.00 2003-03-23 14:44:34.297 082 15669.23 503.22 56925.68 88888.00 2003-03-23 14:44:35.297 082 15668.58 503.22 56926.29 88888.00 2003-03-23 14:44:36.297 082 15668.71 502.47 56925.92 88888.00 2003-03-23 14:44:37.297 082 15668.45 502.72 56926.41 88888.00 2003-03-23 14:44:38.297 082 15668.45 502.35 56926.53 88888.00 2003-03-23 14:44:39.297 082 15668.71 501.11 56926.65 88888.00 2003-03-23 14:44:40.297 082 15668.84 502.23 56926.29 88888.00 2003-03-23 14:44:41.297 082 15668.84 501.86 56926.04 88888.00 2003-03-23 14:44:42.297 082 15668.58 501.24 56926.16 88888.00 2003-03-23 14:44:43.297 082 15668.06 500.86 56926.41 88888.00 2003-03-23 14:44:44.297 082 15667.93 500.86 56925.92 88888.00 2003-03-23 14:44:45.297 082 15667.93 500.49 56926.29 88888.00 2003-03-23 14:44:46.297 082 15667.54 500.49 56926.16 88888.00 2003-03-23 14:44:47.297 082 15668.06 500.49 56926.04 88888.00 2003-03-23 14:44:48.297 082 15667.80 500.00 56926.65 88888.00 2003-03-23 14:44:49.297 082 15667.41 500.25 56926.90 88888.00 2003-03-23 14:44:50.297 082 15667.41 500.25 56925.80 88888.00 2003-03-23 14:44:51.297 082 15667.54 500.25 56925.80 88888.00 2003-03-23 14:44:52.297 082 15667.15 500.12 56926.04 88888.00 2003-03-23 14:44:53.297 082 15668.71 499.75 56925.68 88888.00 2003-03-23 14:44:54.297 082 15667.41 499.38 56926.29 88888.00 2003-03-23 14:44:55.297 082 15667.28 499.75 56925.92 88888.00 2003-03-23 14:44:56.297 082 15667.02 499.38 56925.43 88888.00 2003-03-23 14:44:57.297 082 15666.76 500.00 56925.43 88888.00 2003-03-23 14:44:58.297 082 15666.24 498.88 56925.68 88888.00 2003-03-23 14:44:59.297 082 15666.37 499.38 56925.92 88888.00 2003-03-23 14:45:00.297 082 15667.28 499.01 56925.19 88888.00 2003-03-23 14:45:01.297 082 15666.11 498.39 56925.43 88888.00 2003-03-23 14:45:02.297 082 15666.76 498.02 56925.92 88888.00 2003-03-23 14:45:03.297 082 15666.76 498.14 56925.92 88888.00 2003-03-23 14:45:04.297 082 15666.11 498.26 56925.07 88888.00 2003-03-23 14:45:05.297 082 15666.50 497.52 56925.43 88888.00 2003-03-23 14:45:06.297 082 15665.98 497.52 56925.80 88888.00 2003-03-23 14:45:07.297 082 15665.72 497.64 56926.04 88888.00 2003-03-23 14:45:08.297 082 15665.72 496.90 56926.04 88888.00 2003-03-23 14:45:09.297 082 15665.21 496.90 56925.92 88888.00 2003-03-23 14:45:10.297 082 15665.21 497.15 56925.07 88888.00 2003-03-23 14:45:11.297 082 15664.17 496.16 56925.19 88888.00 2003-03-23 14:45:12.297 082 15664.56 496.90 56924.82 88888.00 2003-03-23 14:45:13.297 082 15663.39 496.41 56925.19 88888.00 2003-03-23 14:45:14.297 082 15662.74 496.41 56924.94 88888.00 2003-03-23 14:45:15.297 082 15662.61 496.65 56925.07 88888.00 2003-03-23 14:45:16.297 082 15662.35 496.03 56924.70 88888.00 2003-03-23 14:45:17.297 082 15661.96 496.41 56924.33 88888.00 2003-03-23 14:45:18.297 082 15661.57 495.54 56924.70 88888.00 2003-03-23 14:45:19.297 082 15660.66 496.28 56924.09 88888.00 2003-03-23 14:45:20.297 082 15660.53 496.41 56923.96 88888.00 2003-03-23 14:45:21.297 082 15659.75 495.91 56924.09 88888.00 2003-03-23 14:45:22.297 082 15659.10 495.79 56923.72 88888.00 2003-03-23 14:45:23.297 082 15658.84 495.91 56923.84 88888.00 2003-03-23 14:45:24.297 082 15658.71 495.54 56923.35 88888.00 2003-03-23 14:45:25.297 082 15658.32 496.16 56923.11 88888.00 2003-03-23 14:45:26.297 082 15658.06 495.54 56923.84 88888.00 2003-03-23 14:45:27.297 082 15656.89 495.91 56922.98 88888.00 2003-03-23 14:45:28.297 082 15657.28 496.41 56921.89 88888.00 2003-03-23 14:45:29.297 082 15656.24 495.91 56922.25 88888.00 2003-03-23 14:45:30.297 082 15656.11 496.16 56922.86 88888.00 2003-03-23 14:45:31.297 082 15656.50 496.28 56922.50 88888.00 2003-03-23 14:45:32.297 082 15655.59 496.41 56921.76 88888.00 2003-03-23 14:45:33.297 082 15655.20 496.65 56921.64 88888.00 2003-03-23 14:45:34.297 082 15654.81 495.91 56921.64 88888.00 2003-03-23 14:45:35.297 082 15655.59 496.03 56920.79 88888.00 2003-03-23 14:45:37.297 082 15654.81 496.41 56920.54 88888.00 2003-03-23 14:45:38.297 082 15654.55 496.16 56920.66 88888.00 2003-03-23 14:45:39.297 082 15654.68 495.79 56920.05 88888.00 2003-03-23 14:45:40.297 082 15654.29 496.03 56920.30 88888.00 2003-03-23 14:45:41.297 082 15654.81 495.91 56920.42 88888.00 2003-03-23 14:45:42.297 082 15655.20 495.79 56920.05 88888.00 2003-03-23 14:45:43.297 082 15655.33 495.54 56919.93 88888.00 2003-03-23 14:45:44.297 082 15654.94 495.42 56920.30 88888.00 2003-03-23 14:45:45.297 082 15655.20 496.28 56919.56 88888.00 2003-03-23 14:45:46.297 082 15655.46 495.29 56919.32 88888.00 2003-03-23 14:45:47.297 082 15655.33 495.79 56919.44 88888.00 2003-03-23 14:45:48.297 082 15655.85 495.04 56919.32 88888.00 2003-03-23 14:45:49.297 082 15655.33 495.91 56919.20 88888.00 2003-03-23 14:45:50.297 082 15656.37 495.54 56919.44 88888.00 2003-03-23 14:45:51.297 082 15655.59 495.04 56919.07 88888.00 2003-03-23 14:45:52.297 082 15655.85 494.42 56918.83 88888.00 2003-03-23 14:45:53.297 082 15655.85 494.80 56917.97 88888.00 2003-03-23 14:45:54.297 082 15655.98 494.92 56919.56 88888.00 2003-03-23 14:45:55.297 082 15655.46 495.66 56918.46 88888.00 2003-03-23 14:45:56.297 082 15655.33 495.42 56918.46 88888.00 2003-03-23 14:45:57.297 082 15656.11 495.17 56919.07 88888.00 2003-03-23 14:45:58.297 082 15655.72 495.42 56918.09 88888.00 2003-03-23 14:45:59.297 082 15655.46 495.29 56918.46 88888.00 2003-03-23 14:46:00.297 082 15655.98 495.66 56918.46 88888.00 2003-03-23 14:46:01.297 082 15655.33 495.91 56918.34 88888.00 2003-03-23 14:46:02.297 082 15654.81 495.54 56918.59 88888.00 2003-03-23 14:46:03.297 082 15654.94 495.66 56918.59 88888.00 2003-03-23 14:46:04.297 082 15654.94 496.03 56918.09 88888.00 2003-03-23 14:46:05.297 082 15654.42 495.54 56918.34 88888.00 2003-03-23 14:46:06.297 082 15654.42 496.65 56918.59 88888.00 2003-03-23 14:46:07.297 082 15654.03 496.53 56917.85 88888.00 2003-03-23 14:46:08.297 082 15654.94 496.78 56918.09 88888.00 2003-03-23 14:46:09.297 082 15654.68 497.27 56917.36 88888.00 2003-03-23 14:46:10.297 082 15654.29 496.78 56918.34 88888.00 2003-03-23 14:46:11.297 082 15654.55 496.90 56918.09 88888.00 2003-03-23 14:46:12.297 082 15653.77 497.52 56917.61 88888.00 2003-03-23 14:46:13.297 082 15655.07 497.89 56917.97 88888.00 2003-03-23 14:46:14.297 082 15654.94 497.40 56917.85 88888.00 2003-03-23 14:46:15.297 082 15654.81 498.14 56917.85 88888.00 2003-03-23 14:46:16.297 082 15654.68 497.77 56918.09 88888.00 2003-03-23 14:46:17.297 082 15654.81 498.26 56917.97 88888.00 2003-03-23 14:46:18.297 082 15655.07 498.51 56918.22 88888.00 2003-03-23 14:46:19.297 082 15655.72 498.51 56917.97 88888.00 2003-03-23 14:46:20.297 082 15655.72 499.01 56918.34 88888.00 2003-03-23 14:46:21.297 082 15655.85 498.39 56918.59 88888.00 2003-03-23 14:46:22.297 082 15656.11 498.26 56918.22 88888.00 2003-03-23 14:46:23.297 082 15655.98 499.25 56918.71 88888.00 2003-03-23 14:46:24.297 082 15655.20 498.76 56918.71 88888.00 2003-03-23 14:46:25.297 082 15656.11 498.39 56918.83 88888.00 2003-03-23 14:46:26.297 082 15655.98 498.76 56918.46 88888.00 2003-03-23 14:46:27.297 082 15656.37 497.64 56919.07 88888.00 2003-03-23 14:46:28.297 082 15656.89 498.14 56919.56 88888.00 2003-03-23 14:46:29.297 082 15657.15 498.02 56918.95 88888.00 2003-03-23 14:46:30.297 082 15656.24 498.14 56919.07 88888.00 2003-03-23 14:46:31.297 082 15656.24 497.64 56919.32 88888.00 2003-03-23 14:46:32.297 082 15656.63 497.89 56918.83 88888.00 2003-03-23 14:46:33.297 082 15657.54 497.77 56919.68 88888.00 2003-03-23 14:46:34.297 082 15656.24 498.02 56920.30 88888.00 2003-03-23 14:46:35.297 082 15656.89 497.77 56919.56 88888.00 2003-03-23 14:46:36.297 082 15656.89 497.77 56920.05 88888.00 2003-03-23 14:46:37.297 082 15656.50 497.89 56919.93 88888.00 2003-03-23 14:46:38.297 082 15657.41 498.26 56920.42 88888.00 2003-03-23 14:46:39.297 082 15656.63 498.39 56920.54 88888.00 2003-03-23 14:46:40.297 082 15656.63 498.88 56920.18 88888.00 2003-03-23 14:46:41.297 082 15656.89 498.88 56919.68 88888.00 2003-03-23 14:46:42.297 082 15656.24 498.88 56920.79 88888.00 2003-03-23 14:46:43.297 082 15656.37 498.76 56920.05 88888.00 2003-03-23 14:46:44.297 082 15656.50 499.25 56920.05 88888.00 2003-03-23 14:46:45.297 082 15656.11 499.50 56920.05 88888.00 2003-03-23 14:46:46.297 082 15656.63 499.38 56919.56 88888.00 2003-03-23 14:46:47.297 082 15656.11 499.50 56921.03 88888.00 2003-03-23 14:46:48.297 082 15657.41 500.37 56919.81 88888.00 2003-03-23 14:46:49.297 082 15656.76 500.00 56920.42 88888.00 2003-03-23 14:46:50.297 082 15656.37 500.25 56920.79 88888.00 2003-03-23 14:46:51.297 082 15657.15 500.12 56921.03 88888.00 2003-03-23 14:46:52.297 082 15657.02 500.00 56921.40 88888.00 2003-03-23 14:46:53.297 082 15657.15 500.74 56920.91 88888.00 2003-03-23 14:46:54.297 082 15657.80 500.12 56921.27 88888.00 2003-03-23 14:46:55.297 082 15657.54 500.99 56921.03 88888.00 2003-03-23 14:46:56.297 082 15657.93 501.24 56921.52 88888.00 2003-03-23 14:46:57.297 082 15657.28 500.62 56921.27 88888.00 2003-03-23 14:46:58.297 082 15658.32 501.11 56921.15 88888.00 2003-03-23 14:46:59.297 082 15658.06 501.73 56921.76 88888.00 2003-03-23 14:47:00.297 082 15657.28 500.37 56922.13 88888.00 2003-03-23 14:47:01.297 082 15657.15 500.49 56922.13 88888.00 2003-03-23 14:47:02.297 082 15656.63 500.37 56922.01 88888.00 2003-03-23 14:47:03.297 082 15656.63 500.12 56922.01 88888.00 2003-03-23 14:47:04.297 082 15656.76 500.62 56922.38 88888.00 2003-03-23 14:47:05.297 082 15656.24 500.49 56922.25 88888.00 2003-03-23 14:47:06.297 082 15656.63 500.25 56922.98 88888.00 2003-03-23 14:47:07.297 082 15655.85 499.25 56922.86 88888.00 2003-03-23 14:47:08.297 082 15656.11 499.50 56922.13 88888.00 2003-03-23 14:47:09.297 082 15655.85 499.63 56921.89 88888.00 2003-03-23 14:47:10.297 082 15655.98 499.75 56922.13 88888.00 2003-03-23 14:47:11.297 082 15655.72 499.63 56922.01 88888.00 2003-03-23 14:47:12.297 082 15655.20 499.38 56922.50 88888.00 2003-03-23 14:47:13.297 082 15655.46 499.75 56922.50 88888.00 2003-03-23 14:47:14.297 082 15655.07 499.50 56921.89 88888.00 2003-03-23 14:47:15.297 082 15654.94 500.00 56922.62 88888.00 2003-03-23 14:47:16.297 082 15655.33 500.37 56922.50 88888.00 2003-03-23 14:47:17.297 082 15655.07 500.74 56922.01 88888.00 2003-03-23 14:47:18.297 082 15653.90 500.62 56922.74 88888.00 2003-03-23 14:47:19.297 082 15653.51 500.37 56922.38 88888.00 2003-03-23 14:47:20.297 082 15653.12 500.25 56922.38 88888.00 2003-03-23 14:47:21.297 082 15652.73 500.00 56922.74 88888.00 2003-03-23 14:47:22.297 082 15653.25 500.86 56921.76 88888.00 2003-03-23 14:47:23.297 082 15653.12 501.48 56922.25 88888.00 2003-03-23 14:47:24.297 082 15653.12 501.11 56922.62 88888.00 2003-03-23 14:47:25.297 082 15652.73 501.36 56922.13 88888.00 2003-03-23 14:47:26.297 082 15652.86 501.36 56922.38 88888.00 2003-03-23 14:47:27.297 082 15652.21 501.61 56921.89 88888.00 2003-03-23 14:47:28.297 082 15651.95 502.35 56922.38 88888.00 2003-03-23 14:47:29.297 082 15651.04 501.36 56922.25 88888.00 2003-03-23 14:47:30.297 082 15652.08 501.73 56923.23 88888.00 2003-03-23 14:47:31.297 082 15651.43 502.35 56922.13 88888.00 2003-03-23 14:47:32.297 082 15651.56 501.98 56921.76 88888.00 2003-03-23 14:47:33.297 082 15651.95 502.85 56921.76 88888.00 2003-03-23 14:47:34.297 082 15651.43 503.22 56922.13 88888.00 2003-03-23 14:47:35.297 082 15652.86 501.86 56921.40 88888.00 2003-03-23 14:47:36.297 082 15652.08 502.60 56922.50 88888.00 2003-03-23 14:47:37.297 082 15651.43 502.72 56921.64 88888.00 2003-03-23 14:47:38.297 082 15652.08 502.23 56922.13 88888.00 2003-03-23 14:47:39.297 082 15652.21 502.10 56921.89 88888.00 2003-03-23 14:47:40.297 082 15652.60 502.10 56922.86 88888.00 2003-03-23 14:47:41.297 082 15652.34 502.35 56921.76 88888.00 2003-03-23 14:47:42.297 082 15653.12 501.98 56921.76 88888.00 2003-03-23 14:47:43.297 082 15652.86 501.98 56921.76 88888.00 2003-03-23 14:47:44.297 082 15653.25 501.24 56922.13 88888.00 2003-03-23 14:47:45.297 082 15653.51 501.61 56922.01 88888.00 2003-03-23 14:47:46.297 082 15653.64 501.48 56921.89 88888.00 2003-03-23 14:47:47.297 082 15653.64 501.36 56922.50 88888.00 2003-03-23 14:47:48.297 082 15654.03 500.62 56922.38 88888.00 2003-03-23 14:47:49.297 082 15654.16 500.62 56922.86 88888.00 2003-03-23 14:47:50.297 082 15654.42 500.49 56922.38 88888.00 2003-03-23 14:47:51.297 082 15653.90 500.74 56922.62 88888.00 2003-03-23 14:47:52.297 082 15653.51 499.75 56922.01 88888.00 2003-03-23 14:47:53.297 082 15654.03 500.49 56922.38 88888.00 2003-03-23 14:47:54.297 082 15653.12 499.38 56922.13 88888.00 2003-03-23 14:47:55.297 082 15652.99 499.13 56922.25 88888.00 2003-03-23 14:47:56.297 082 15651.95 499.25 56922.01 88888.00 2003-03-23 14:47:57.297 082 15651.82 499.01 56922.50 88888.00 2003-03-23 14:47:58.297 082 15651.95 499.38 56921.89 88888.00 2003-03-23 14:47:59.297 082 15651.04 498.64 56922.86 88888.00 2003-03-23 14:48:00.297 082 15651.17 499.01 56922.25 88888.00 2003-03-23 14:48:01.297 082 15650.26 498.39 56922.13 88888.00 2003-03-23 14:48:02.297 082 15649.87 499.13 56922.74 88888.00 2003-03-23 14:48:03.297 082 15648.18 499.25 56922.01 88888.00 2003-03-23 14:48:04.297 082 15648.44 498.76 56921.52 88888.00 2003-03-23 14:48:05.297 082 15648.31 498.39 56921.40 88888.00 2003-03-23 14:48:06.297 082 15647.54 498.14 56921.76 88888.00 2003-03-23 14:48:07.297 082 15647.14 498.14 56921.15 88888.00 2003-03-23 14:48:08.297 082 15645.98 499.13 56921.27 88888.00 2003-03-23 14:48:09.297 082 15646.37 498.39 56920.42 88888.00 2003-03-23 14:48:10.297 082 15646.11 498.26 56921.03 88888.00 2003-03-23 14:48:11.297 082 15647.14 498.39 56920.66 88888.00 2003-03-23 14:48:12.297 082 15645.72 498.26 56920.18 88888.00 2003-03-23 14:48:13.297 082 15646.11 498.39 56919.93 88888.00 2003-03-23 14:48:14.297 082 15645.98 497.40 56920.18 88888.00 2003-03-23 14:48:15.297 082 15645.59 497.03 56919.56 88888.00 2003-03-23 14:48:16.297 082 15645.98 497.40 56919.56 88888.00 2003-03-23 14:48:17.297 082 15645.85 497.52 56920.18 88888.00 2003-03-23 14:48:18.297 082 15645.98 496.90 56919.56 88888.00 2003-03-23 14:48:19.297 082 15646.11 496.78 56919.44 88888.00 2003-03-23 14:48:20.297 082 15645.46 496.28 56919.20 88888.00 2003-03-23 14:48:21.297 082 15645.59 495.91 56919.32 88888.00 2003-03-23 14:48:22.297 082 15646.24 495.91 56919.68 88888.00 2003-03-23 14:48:23.297 082 15644.81 495.66 56919.07 88888.00 2003-03-23 14:48:24.297 082 15645.72 495.66 56919.44 88888.00 2003-03-23 14:48:25.297 082 15645.72 495.42 56919.44 88888.00 2003-03-23 14:48:26.297 082 15645.07 495.04 56918.95 88888.00 2003-03-23 14:48:27.297 082 15644.03 495.29 56918.95 88888.00 2003-03-23 14:48:28.297 082 15644.42 494.92 56918.71 88888.00 2003-03-23 14:48:29.297 082 15644.42 494.05 56918.71 88888.00 2003-03-23 14:48:30.297 082 15644.03 494.80 56918.09 88888.00 2003-03-23 14:48:31.297 082 15643.51 494.92 56918.83 88888.00 2003-03-23 14:48:32.297 082 15642.21 494.30 56918.22 88888.00 2003-03-23 14:48:33.297 082 15642.21 494.42 56918.46 88888.00 2003-03-23 14:48:34.297 082 15642.34 493.56 56917.97 88888.00 2003-03-23 14:48:35.297 082 15641.30 494.42 56917.97 88888.00 2003-03-23 14:48:36.297 082 15641.30 494.05 56918.22 88888.00 2003-03-23 14:48:37.297 082 15641.17 493.56 56917.85 88888.00 2003-03-23 14:48:38.297 082 15641.30 493.93 56917.85 88888.00 2003-03-23 14:48:39.297 082 15641.17 493.93 56917.24 88888.00 2003-03-23 14:48:40.297 082 15640.26 493.93 56917.61 88888.00 2003-03-23 14:48:41.297 082 15640.13 493.68 56918.09 88888.00 2003-03-23 14:48:42.297 082 15639.74 493.93 56916.63 88888.00 2003-03-23 14:48:43.297 082 15639.87 493.43 56916.87 88888.00 2003-03-23 14:48:44.297 082 15639.35 493.31 56916.51 88888.00 2003-03-23 14:48:45.297 082 15639.61 493.56 56917.36 88888.00 2003-03-23 14:48:46.297 082 15638.83 493.81 56916.02 88888.00 2003-03-23 14:48:47.297 082 15638.31 494.30 56916.38 88888.00 2003-03-23 14:48:48.297 082 15638.44 493.93 56916.02 88888.00 2003-03-23 14:48:49.297 082 15638.31 493.93 56916.38 88888.00 2003-03-23 14:48:50.297 082 15637.79 494.80 56915.89 88888.00 2003-03-23 14:48:51.297 082 15637.66 494.92 56916.26 88888.00 2003-03-23 14:48:52.297 082 15637.01 495.29 56915.89 88888.00 2003-03-23 14:48:53.297 082 15637.40 495.54 56916.26 88888.00 2003-03-23 14:48:54.297 082 15637.01 496.65 56915.65 88888.00 2003-03-23 14:48:55.297 082 15636.10 496.28 56915.28 88888.00 2003-03-23 14:48:56.297 082 15636.23 497.03 56914.79 88888.00 2003-03-23 14:48:57.297 082 15636.23 496.90 56915.16 88888.00 2003-03-23 14:48:58.297 082 15635.97 497.40 56915.65 88888.00 2003-03-23 14:48:59.297 082 15635.84 497.52 56915.77 88888.00 2003-03-23 14:49:00.297 082 15634.93 497.64 56915.28 88888.00 2003-03-23 14:49:01.297 082 15635.58 498.76 56914.55 88888.00 2003-03-23 14:49:02.297 082 15636.10 498.26 56914.67 88888.00 2003-03-23 14:49:03.297 082 15635.84 497.40 56915.28 88888.00 2003-03-23 14:49:04.297 082 15635.84 498.39 56914.55 88888.00 2003-03-23 14:49:05.297 082 15635.97 499.01 56915.04 88888.00 2003-03-23 14:49:06.297 082 15635.58 498.39 56914.92 88888.00 2003-03-23 14:49:07.297 082 15636.88 498.64 56915.41 88888.00 2003-03-23 14:49:08.297 082 15636.62 498.76 56914.43 88888.00 2003-03-23 14:49:09.297 082 15636.75 498.64 56914.67 88888.00 2003-03-23 14:49:10.297 082 15636.75 499.01 56914.43 88888.00 2003-03-23 14:49:11.297 082 15636.49 498.76 56914.43 88888.00 2003-03-23 14:49:12.297 082 15636.49 499.38 56913.82 88888.00 2003-03-23 14:49:13.297 082 15636.75 499.63 56914.18 88888.00 2003-03-23 14:49:14.297 082 15636.62 499.63 56914.55 88888.00 2003-03-23 14:49:15.297 082 15635.58 499.63 56914.18 88888.00 2003-03-23 14:49:16.297 082 15635.32 499.01 56914.55 88888.00 2003-03-23 14:49:17.297 082 15634.93 500.00 56915.04 88888.00 2003-03-23 14:49:18.297 082 15634.28 499.75 56914.18 88888.00 2003-03-23 14:49:19.297 082 15634.15 499.75 56914.67 88888.00 2003-03-23 14:49:20.297 082 15633.89 499.13 56914.43 88888.00 2003-03-23 14:49:21.297 082 15633.11 499.63 56913.82 88888.00 2003-03-23 14:49:22.297 082 15633.50 498.51 56914.43 88888.00 2003-03-23 14:49:23.297 082 15632.72 498.64 56914.06 88888.00 2003-03-23 14:49:24.297 082 15631.68 498.64 56914.06 88888.00 2003-03-23 14:49:25.297 082 15631.94 499.01 56913.94 88888.00 2003-03-23 14:49:26.297 082 15632.20 498.88 56913.82 88888.00 2003-03-23 14:49:27.297 082 15631.16 498.14 56913.57 88888.00 2003-03-23 14:49:28.297 082 15631.29 498.51 56913.82 88888.00 2003-03-23 14:49:29.297 082 15631.94 498.76 56913.33 88888.00 2003-03-23 14:49:30.297 082 15632.33 499.38 56913.57 88888.00 2003-03-23 14:49:31.297 082 15631.42 499.13 56912.96 88888.00 2003-03-23 14:49:32.297 082 15632.07 499.01 56913.20 88888.00 2003-03-23 14:49:33.297 082 15633.24 498.88 56912.84 88888.00 2003-03-23 14:49:34.297 082 15633.37 499.75 56913.45 88888.00 2003-03-23 14:49:35.297 082 15633.50 499.01 56912.71 88888.00 2003-03-23 14:49:36.297 082 15633.89 498.64 56912.96 88888.00 2003-03-23 14:49:37.297 082 15634.67 498.76 56913.82 88888.00 2003-03-23 14:49:38.297 082 15634.54 498.76 56912.71 88888.00 2003-03-23 14:49:39.297 082 15635.19 498.02 56913.20 88888.00 2003-03-23 14:49:40.297 082 15636.10 498.88 56913.82 88888.00 2003-03-23 14:49:41.297 082 15635.84 498.26 56913.45 88888.00 2003-03-23 14:49:42.297 082 15635.19 498.76 56912.96 88888.00 2003-03-23 14:49:43.297 082 15634.67 498.26 56913.33 88888.00 2003-03-23 14:49:44.297 082 15635.06 498.14 56912.84 88888.00 2003-03-23 14:49:45.297 082 15634.28 497.77 56913.70 88888.00 2003-03-23 14:49:46.297 082 15634.93 498.26 56913.82 88888.00 2003-03-23 14:49:47.297 082 15634.02 497.64 56913.94 88888.00 2003-03-23 14:49:48.297 082 15633.24 498.51 56913.70 88888.00 2003-03-23 14:49:49.297 082 15632.59 498.88 56913.94 88888.00 2003-03-23 14:49:50.297 082 15633.11 499.75 56915.04 88888.00 2003-03-23 14:49:51.297 082 15631.42 499.25 56913.94 88888.00 2003-03-23 14:49:52.297 082 15631.42 500.00 56914.18 88888.00 2003-03-23 14:49:53.297 082 15630.64 500.25 56913.82 88888.00 2003-03-23 14:49:54.297 082 15630.90 501.11 56913.82 88888.00 2003-03-23 14:49:55.297 082 15631.42 501.24 56913.94 88888.00 2003-03-23 14:49:56.297 082 15630.38 501.61 56914.06 88888.00 2003-03-23 14:49:57.297 082 15630.38 502.72 56914.55 88888.00 2003-03-23 14:49:58.297 082 15630.25 502.85 56913.82 88888.00 2003-03-23 14:49:59.297 082 15631.03 503.96 56914.06 88888.00 2003-03-23 14:50:00.297 082 15630.38 503.96 56913.94 88888.00 2003-03-23 14:50:01.297 082 15630.77 504.70 56913.82 88888.00 2003-03-23 14:50:02.297 082 15630.90 504.58 56914.06 88888.00 2003-03-23 14:50:03.297 082 15630.77 504.58 56914.55 88888.00 2003-03-23 14:50:04.297 082 15631.16 505.20 56914.18 88888.00 2003-03-23 14:50:05.297 082 15630.90 505.20 56914.92 88888.00 2003-03-23 14:50:06.297 082 15631.68 505.32 56914.43 88888.00 2003-03-23 14:50:07.297 082 15631.29 505.57 56914.55 88888.00 2003-03-23 14:50:08.297 082 15631.55 505.32 56914.43 88888.00 2003-03-23 14:50:09.297 082 15631.94 505.32 56914.67 88888.00 2003-03-23 14:50:10.297 082 15631.55 505.20 56914.92 88888.00 2003-03-23 14:50:11.297 082 15631.42 504.95 56914.55 88888.00 2003-03-23 14:50:12.297 082 15631.29 505.57 56915.41 88888.00 2003-03-23 14:50:13.297 082 15631.94 504.95 56914.43 88888.00 2003-03-23 14:50:14.297 082 15631.81 504.58 56915.77 88888.00 2003-03-23 14:50:15.297 082 15632.07 504.70 56914.55 88888.00 2003-03-23 14:50:16.297 082 15632.72 504.46 56915.04 88888.00 2003-03-23 14:50:17.297 082 15632.33 504.08 56915.65 88888.00 2003-03-23 14:50:18.297 082 15632.85 503.84 56915.28 88888.00 2003-03-23 14:50:19.297 082 15633.11 503.59 56915.04 88888.00 2003-03-23 14:50:20.297 082 15632.98 504.70 56916.02 88888.00 2003-03-23 14:50:21.297 082 15632.85 505.08 56915.89 88888.00 2003-03-23 14:50:22.297 082 15632.59 504.83 56915.65 88888.00 2003-03-23 14:50:23.297 082 15632.72 504.58 56916.14 88888.00 2003-03-23 14:50:24.297 082 15632.59 504.83 56915.89 88888.00 2003-03-23 14:50:25.297 082 15632.07 505.45 56916.02 88888.00 2003-03-23 14:50:26.297 082 15632.59 505.82 56915.65 88888.00 2003-03-23 14:50:27.297 082 15632.33 506.07 56916.26 88888.00 2003-03-23 14:50:28.297 082 15632.20 506.44 56916.02 88888.00 2003-03-23 14:50:29.297 082 15631.68 507.55 56916.75 88888.00 2003-03-23 14:50:30.297 082 15631.94 507.68 56915.77 88888.00 2003-03-23 14:50:31.297 082 15631.94 508.05 56916.63 88888.00 2003-03-23 14:50:32.297 082 15632.07 508.30 56915.89 88888.00 2003-03-23 14:50:33.297 082 15632.07 508.42 56916.38 88888.00 2003-03-23 14:50:34.297 082 15632.07 509.16 56916.51 88888.00 2003-03-23 14:50:35.297 082 15632.46 509.16 56916.63 88888.00 2003-03-23 14:50:36.297 082 15632.20 508.92 56916.75 88888.00 2003-03-23 14:50:37.297 082 15632.98 509.41 56916.14 88888.00 2003-03-23 14:50:38.297 082 15633.37 509.41 56916.75 88888.00 2003-03-23 14:50:39.297 082 15632.72 509.78 56917.00 88888.00 2003-03-23 14:50:40.297 082 15632.98 510.03 56916.38 88888.00 2003-03-23 14:50:41.297 082 15633.50 510.03 56917.12 88888.00 2003-03-23 14:50:42.297 082 15633.37 509.78 56916.63 88888.00 2003-03-23 14:50:43.297 082 15633.89 509.78 56916.63 88888.00 2003-03-23 14:50:44.297 082 15633.89 510.28 56917.48 88888.00 2003-03-23 14:50:45.297 082 15634.02 510.03 56917.24 88888.00 2003-03-23 14:50:46.297 082 15633.89 510.15 56916.63 88888.00 2003-03-23 14:50:47.297 082 15633.89 509.66 56917.12 88888.00 2003-03-23 14:50:48.297 082 15634.67 510.65 56917.36 88888.00 2003-03-23 14:50:49.297 082 15634.67 510.65 56917.85 88888.00 2003-03-23 14:50:50.297 082 15633.63 510.40 56917.48 88888.00 2003-03-23 14:50:51.297 082 15633.89 511.52 56917.12 88888.00 2003-03-23 14:50:52.297 082 15634.15 511.14 56917.24 88888.00 2003-03-23 14:50:53.297 082 15634.80 512.01 56917.36 88888.00 2003-03-23 14:50:54.297 082 15634.41 511.27 56917.00 88888.00 2003-03-23 14:50:55.297 082 15634.02 511.27 56917.24 88888.00 2003-03-23 14:50:56.297 082 15634.80 511.27 56917.61 88888.00 2003-03-23 14:50:57.297 082 15635.32 511.64 56917.73 88888.00 2003-03-23 14:50:58.297 082 15634.28 510.90 56918.09 88888.00 2003-03-23 14:50:59.297 082 15634.15 512.01 56917.61 88888.00 2003-03-23 14:51:00.297 082 15634.41 511.76 56918.34 88888.00 2003-03-23 14:51:01.297 082 15635.45 511.52 56918.34 88888.00 2003-03-23 14:51:02.297 082 15635.45 512.14 56917.97 88888.00 2003-03-23 14:51:03.297 082 15635.45 511.52 56917.97 88888.00 2003-03-23 14:51:04.297 082 15635.19 512.38 56918.09 88888.00 2003-03-23 14:51:05.297 082 15637.14 511.76 56918.71 88888.00 2003-03-23 14:51:06.297 082 15636.88 512.26 56917.73 88888.00 2003-03-23 14:51:07.297 082 15636.36 512.26 56918.83 88888.00 2003-03-23 14:51:08.297 082 15636.62 512.63 56918.22 88888.00 2003-03-23 14:51:09.297 082 15638.05 512.63 56918.34 88888.00 2003-03-23 14:51:10.297 082 15638.05 512.63 56919.07 88888.00 2003-03-23 14:51:11.297 082 15637.66 513.25 56917.73 88888.00 2003-03-23 14:51:12.297 082 15637.92 512.88 56918.83 88888.00 2003-03-23 14:51:13.297 082 15637.79 512.26 56919.32 88888.00 2003-03-23 14:51:14.297 082 15638.83 513.00 56919.32 88888.00 2003-03-23 14:51:15.297 082 15638.57 512.38 56919.81 88888.00 2003-03-23 14:51:16.297 082 15638.44 512.88 56919.32 88888.00 2003-03-23 14:51:17.297 082 15638.57 513.37 56918.95 88888.00 2003-03-23 14:51:18.297 082 15638.31 513.25 56919.44 88888.00 2003-03-23 14:51:19.297 082 15638.96 513.13 56919.81 88888.00 2003-03-23 14:51:20.297 082 15639.74 513.62 56919.56 88888.00 2003-03-23 14:51:21.297 082 15639.74 513.62 56920.05 88888.00 2003-03-23 14:51:22.297 082 15640.13 513.62 56920.05 88888.00 2003-03-23 14:51:23.297 082 15640.39 514.24 56920.18 88888.00 2003-03-23 14:51:24.297 082 15639.87 513.99 56920.66 88888.00 2003-03-23 14:51:25.297 082 15640.65 514.49 56919.68 88888.00 2003-03-23 14:51:26.297 082 15640.13 514.12 56920.91 88888.00 2003-03-23 14:51:27.297 082 15639.74 514.24 56920.91 88888.00 2003-03-23 14:51:28.297 082 15640.52 514.61 56921.15 88888.00 2003-03-23 14:51:29.297 082 15640.52 514.86 56921.64 88888.00 2003-03-23 14:51:30.297 082 15640.39 514.74 56922.01 88888.00 2003-03-23 14:51:31.297 082 15640.52 515.36 56921.15 88888.00 2003-03-23 14:51:32.297 082 15640.91 515.36 56921.27 88888.00 2003-03-23 14:51:33.297 082 15640.65 515.36 56921.40 88888.00 2003-03-23 14:51:34.297 082 15641.82 514.74 56921.64 88888.00 2003-03-23 14:51:35.297 082 15640.78 514.98 56922.13 88888.00 2003-03-23 14:51:36.297 082 15641.69 515.23 56921.89 88888.00 2003-03-23 14:51:37.297 082 15641.30 514.86 56921.52 88888.00 2003-03-23 14:51:38.297 082 15641.82 514.98 56922.01 88888.00 2003-03-23 14:51:39.297 082 15642.08 515.23 56922.38 88888.00 2003-03-23 14:51:40.297 082 15641.56 515.85 56921.89 88888.00 2003-03-23 14:51:41.297 082 15642.34 515.60 56922.13 88888.00 2003-03-23 14:51:42.297 082 15641.95 515.85 56922.74 88888.00 2003-03-23 14:51:43.297 082 15642.60 515.23 56923.35 88888.00 2003-03-23 14:51:44.297 082 15642.21 515.85 56923.23 88888.00 2003-03-23 14:51:45.297 082 15642.47 515.60 56923.35 88888.00 2003-03-23 14:51:46.297 082 15642.73 516.47 56923.23 88888.00 2003-03-23 14:51:47.297 082 15643.51 516.59 56923.11 88888.00 2003-03-23 14:51:48.297 082 15643.12 516.59 56923.23 88888.00 2003-03-23 14:51:49.297 082 15644.03 516.97 56923.23 88888.00 2003-03-23 14:51:50.297 082 15644.03 516.97 56923.84 88888.00 2003-03-23 14:51:51.297 082 15644.03 517.21 56924.70 88888.00 2003-03-23 14:51:52.297 082 15644.42 516.72 56924.09 88888.00 2003-03-23 14:51:53.297 082 15644.42 517.34 56923.84 88888.00 2003-03-23 14:51:54.297 082 15644.81 517.46 56924.33 88888.00 2003-03-23 14:51:55.297 082 15645.59 517.34 56924.70 88888.00 2003-03-23 14:51:56.297 082 15645.46 517.46 56924.70 88888.00 2003-03-23 14:51:57.297 082 15645.98 518.70 56924.09 88888.00 2003-03-23 14:51:58.297 082 15646.62 517.59 56924.33 88888.00 2003-03-23 14:51:59.297 082 15646.37 518.20 56924.94 88888.00 2003-03-23 14:52:00.297 082 15647.79 518.08 56925.19 88888.00 2003-03-23 14:52:01.297 082 15647.67 519.07 56925.55 88888.00 2003-03-23 14:52:02.297 082 15647.54 518.82 56925.31 88888.00 2003-03-23 14:52:03.297 082 15648.57 518.20 56925.68 88888.00 2003-03-23 14:52:04.297 082 15649.35 518.33 56925.43 88888.00 2003-03-23 14:52:05.297 082 15649.87 518.45 56926.29 88888.00 2003-03-23 14:52:06.297 082 15649.48 518.45 56926.04 88888.00 2003-03-23 14:52:07.297 082 15650.00 518.82 56926.04 88888.00 2003-03-23 14:52:08.297 082 15650.39 519.69 56926.65 88888.00 2003-03-23 14:52:09.297 082 15651.17 519.20 56926.65 88888.00 2003-03-23 14:52:10.297 082 15651.04 519.07 56927.14 88888.00 2003-03-23 14:52:11.297 082 15652.86 519.32 56927.02 88888.00 2003-03-23 14:52:12.297 082 15652.99 519.07 56927.27 88888.00 2003-03-23 14:52:13.297 082 15652.86 518.45 56927.14 88888.00 2003-03-23 14:52:14.297 082 15654.16 519.20 56927.27 88888.00 2003-03-23 14:52:15.297 082 15654.68 519.20 56928.12 88888.00 2003-03-23 14:52:16.297 082 15654.68 518.20 56927.63 88888.00 2003-03-23 14:52:17.297 082 15655.46 518.33 56928.24 88888.00 2003-03-23 14:52:18.297 082 15655.98 518.08 56928.61 88888.00 2003-03-23 14:52:19.297 082 15656.76 518.45 56929.22 88888.00 2003-03-23 14:52:20.297 082 15657.15 518.20 56928.86 88888.00 2003-03-23 14:52:21.297 082 15658.32 518.45 56929.34 88888.00 2003-03-23 14:52:22.297 082 15657.80 517.96 56929.83 88888.00 2003-03-23 14:52:23.297 082 15658.45 518.20 56930.08 88888.00 2003-03-23 14:52:24.297 082 15658.71 517.71 56929.59 88888.00 2003-03-23 14:52:25.297 082 15659.75 517.96 56930.08 88888.00 2003-03-23 14:52:26.297 082 15659.49 518.08 56929.83 88888.00 2003-03-23 14:52:27.297 082 15658.84 518.20 56931.30 88888.00 2003-03-23 14:52:28.297 082 15660.14 519.07 56930.93 88888.00 2003-03-23 14:52:29.297 082 15659.62 518.95 56930.93 88888.00 2003-03-23 14:52:30.297 082 15660.01 519.81 56931.18 88888.00 2003-03-23 14:52:31.297 082 15660.66 519.57 56931.67 88888.00 2003-03-23 14:52:32.297 082 15661.31 520.06 56931.79 88888.00 2003-03-23 14:52:33.297 082 15661.31 520.19 56931.79 88888.00 2003-03-23 14:52:34.297 082 15661.31 520.06 56932.04 88888.00 2003-03-23 14:52:35.297 082 15662.09 519.94 56932.40 88888.00 2003-03-23 14:52:36.297 082 15662.61 520.19 56932.77 88888.00 2003-03-23 14:52:37.297 082 15662.74 520.43 56933.13 88888.00 2003-03-23 14:52:38.297 082 15663.13 520.56 56933.50 88888.00 2003-03-23 14:52:39.297 082 15664.04 520.56 56933.38 88888.00 2003-03-23 14:52:40.297 082 15664.17 520.56 56933.75 88888.00 2003-03-23 14:52:41.297 082 15664.69 520.19 56934.11 88888.00 2003-03-23 14:52:42.297 082 15664.56 520.81 56934.48 88888.00 2003-03-23 14:52:43.297 082 15664.95 520.56 56934.23 88888.00 2003-03-23 14:52:44.297 082 15665.21 520.68 56934.85 88888.00 2003-03-23 14:52:45.297 082 15666.50 521.30 56934.60 88888.00 2003-03-23 14:52:46.297 082 15665.85 520.43 56934.97 88888.00 2003-03-23 14:52:47.297 082 15666.76 520.19 56935.95 88888.00 2003-03-23 14:52:48.297 082 15667.02 520.31 56936.19 88888.00 2003-03-23 14:52:49.297 082 15667.15 519.81 56936.31 88888.00 2003-03-23 14:52:50.297 082 15667.80 519.81 56936.68 88888.00 2003-03-23 14:52:51.297 082 15667.28 519.81 56936.93 88888.00 2003-03-23 14:52:52.297 082 15667.80 519.20 56937.05 88888.00 2003-03-23 14:52:53.297 082 15668.58 519.32 56937.05 88888.00 2003-03-23 14:52:54.297 082 15668.71 518.82 56937.78 88888.00 2003-03-23 14:52:55.297 082 15669.36 519.57 56937.54 88888.00 2003-03-23 14:52:56.297 082 15669.75 519.20 56937.41 88888.00 2003-03-23 14:52:57.297 082 15670.01 519.81 56938.64 88888.00 2003-03-23 14:52:58.297 082 15670.92 519.69 56938.88 88888.00 2003-03-23 14:52:59.297 082 15671.18 519.94 56939.00 88888.00 2003-03-23 14:53:00.297 082 15671.44 519.44 56939.61 88888.00 2003-03-23 14:53:01.297 082 15671.57 519.57 56939.37 88888.00 2003-03-23 14:53:02.297 082 15672.09 519.57 56939.86 88888.00 2003-03-23 14:53:03.297 082 15672.87 519.81 56940.71 88888.00 2003-03-23 14:53:04.297 082 15673.39 519.81 56940.23 88888.00 2003-03-23 14:53:05.297 082 15672.74 519.07 56940.71 88888.00 2003-03-23 14:53:06.297 082 15673.91 519.20 56940.59 88888.00 2003-03-23 14:53:07.297 082 15673.52 520.19 56940.47 88888.00 2003-03-23 14:53:08.297 082 15673.91 519.94 56941.32 88888.00 2003-03-23 14:53:09.297 082 15673.91 518.70 56941.20 88888.00 2003-03-23 14:53:10.297 082 15674.43 518.45 56942.06 88888.00 2003-03-23 14:53:11.297 082 15674.30 518.82 56941.45 88888.00 2003-03-23 14:53:12.297 082 15674.95 518.70 56943.04 88888.00 2003-03-23 14:53:13.297 082 15675.34 518.70 56942.06 88888.00 2003-03-23 14:53:14.297 082 15675.73 518.20 56942.67 88888.00 2003-03-23 14:53:15.297 082 15675.99 518.58 56943.04 88888.00 2003-03-23 14:53:16.297 082 15676.77 519.57 56943.53 88888.00 2003-03-23 14:53:17.297 082 15676.64 518.70 56943.41 88888.00 2003-03-23 14:53:18.297 082 15677.16 518.33 56943.41 88888.00 2003-03-23 14:53:19.297 082 15677.16 518.95 56943.77 88888.00 2003-03-23 14:53:20.297 082 15677.55 518.20 56944.38 88888.00 2003-03-23 14:53:21.297 082 15677.81 518.70 56944.02 88888.00 2003-03-23 14:53:22.297 082 15678.46 518.95 56944.75 88888.00 2003-03-23 14:53:23.297 082 15678.20 519.07 56945.12 88888.00 2003-03-23 14:53:24.297 082 15677.94 518.70 56945.12 88888.00 2003-03-23 14:53:25.297 082 15678.72 518.70 56945.12 88888.00 2003-03-23 14:53:26.297 082 15679.63 518.33 56945.36 88888.00 2003-03-23 14:53:27.297 082 15678.59 518.58 56945.73 88888.00 2003-03-23 14:53:28.297 082 15678.72 518.45 56945.24 88888.00 2003-03-23 14:53:29.297 082 15678.98 518.33 56945.48 88888.00 2003-03-23 14:53:30.297 082 15678.85 517.34 56946.71 88888.00 2003-03-23 14:53:31.297 082 15679.24 517.21 56946.46 88888.00 2003-03-23 14:53:32.297 082 15679.24 517.46 56946.95 88888.00 2003-03-23 14:53:33.297 082 15679.63 516.59 56947.20 88888.00 2003-03-23 14:53:34.297 082 15679.11 516.72 56947.07 88888.00 2003-03-23 14:53:35.297 082 15679.24 516.47 56947.44 88888.00 2003-03-23 14:53:36.297 082 15679.11 516.10 56947.44 88888.00 2003-03-23 14:53:37.297 082 15679.24 515.73 56946.83 88888.00 2003-03-23 14:53:38.297 082 15679.50 515.36 56947.07 88888.00 2003-03-23 14:53:39.297 082 15680.28 514.61 56948.17 88888.00 2003-03-23 14:53:40.297 082 15678.72 513.99 56948.66 88888.00 2003-03-23 14:53:41.297 082 15679.24 515.11 56948.05 88888.00 2003-03-23 14:53:42.297 082 15679.63 514.98 56947.44 88888.00 2003-03-23 14:53:43.297 082 15678.72 514.61 56947.80 88888.00 2003-03-23 14:53:44.297 082 15678.33 513.99 56947.80 88888.00 2003-03-23 14:53:45.297 082 15678.46 513.87 56949.27 88888.00 2003-03-23 14:53:46.297 082 15678.07 514.36 56948.17 88888.00 2003-03-23 14:53:47.297 082 15677.55 513.62 56948.30 88888.00 2003-03-23 14:53:48.297 082 15677.81 513.87 56948.54 88888.00 2003-03-23 14:53:49.297 082 15676.90 513.50 56947.68 88888.00 2003-03-23 14:53:50.297 082 15676.38 513.00 56947.93 88888.00 2003-03-23 14:53:51.297 082 15677.29 512.63 56948.05 88888.00 2003-03-23 14:53:52.297 082 15676.12 512.14 56947.93 88888.00 2003-03-23 14:53:53.297 082 15676.77 512.01 56948.66 88888.00 2003-03-23 14:53:54.297 082 15675.86 511.89 56947.80 88888.00 2003-03-23 14:53:55.297 082 15675.86 511.02 56947.80 88888.00 2003-03-23 14:53:56.297 082 15675.60 510.03 56948.30 88888.00 2003-03-23 14:53:57.297 082 15675.08 510.15 56947.80 88888.00 2003-03-23 14:53:58.297 082 15674.69 510.28 56947.44 88888.00 2003-03-23 14:53:59.297 082 15674.30 509.66 56948.17 88888.00 2003-03-23 14:54:00.297 082 15673.91 509.41 56947.68 88888.00 2003-03-23 14:54:01.297 082 15673.65 508.79 56947.68 88888.00 2003-03-23 14:54:02.297 082 15672.61 508.54 56947.56 88888.00 2003-03-23 14:54:03.297 082 15671.83 508.79 56947.44 88888.00 2003-03-23 14:54:04.297 082 15671.70 508.54 56947.93 88888.00 2003-03-23 14:54:05.297 082 15670.27 507.68 56947.32 88888.00 2003-03-23 14:54:06.297 082 15669.88 508.42 56946.95 88888.00 2003-03-23 14:54:07.297 082 15669.10 508.05 56947.07 88888.00 2003-03-23 14:54:08.297 082 15668.45 508.30 56946.09 88888.00 2003-03-23 14:54:09.297 082 15667.80 508.05 56946.46 88888.00 2003-03-23 14:54:10.297 082 15667.80 508.05 56946.58 88888.00 2003-03-23 14:54:11.297 082 15666.50 507.06 56946.34 88888.00 2003-03-23 14:54:12.297 082 15666.11 507.55 56946.09 88888.00 2003-03-23 14:54:13.297 082 15665.59 507.43 56945.48 88888.00 2003-03-23 14:54:14.297 082 15664.43 507.55 56945.24 88888.00 2003-03-23 14:54:15.297 082 15663.78 507.43 56945.24 88888.00 2003-03-23 14:54:16.297 082 15662.61 507.18 56945.36 88888.00 2003-03-23 14:54:17.297 082 15662.48 507.43 56944.87 88888.00 2003-03-23 14:54:18.297 082 15661.83 506.19 56944.14 88888.00 2003-03-23 14:54:19.297 082 15661.70 506.93 56943.65 88888.00 2003-03-23 14:54:20.297 082 15660.14 506.81 56943.41 88888.00 2003-03-23 14:54:21.297 082 15660.27 506.19 56942.79 88888.00 2003-03-23 14:54:22.297 082 15658.97 506.81 56942.67 88888.00 2003-03-23 14:54:23.297 082 15658.97 506.07 56942.30 88888.00 2003-03-23 14:54:24.297 082 15658.32 506.44 56942.79 88888.00 2003-03-23 14:54:25.297 082 15658.45 505.94 56942.18 88888.00 2003-03-23 14:54:26.297 082 15656.89 505.94 56942.18 88888.00 2003-03-23 14:54:27.297 082 15657.02 505.45 56940.96 88888.00 2003-03-23 14:54:28.297 082 15656.50 505.70 56941.57 88888.00 2003-03-23 14:54:29.297 082 15656.76 505.45 56940.35 88888.00 2003-03-23 14:54:30.297 082 15655.20 504.83 56939.98 88888.00 2003-03-23 14:54:31.297 082 15654.68 505.32 56939.37 88888.00 2003-03-23 14:54:32.297 082 15654.68 504.83 56940.10 88888.00 2003-03-23 14:54:33.297 082 15653.77 504.21 56939.74 88888.00 2003-03-23 14:54:34.297 082 15653.77 504.21 56939.25 88888.00 2003-03-23 14:54:35.297 082 15652.99 504.46 56938.15 88888.00 2003-03-23 14:54:36.297 082 15652.60 504.70 56938.39 88888.00 2003-03-23 14:54:37.297 082 15651.30 504.08 56938.52 88888.00 2003-03-23 14:54:38.297 082 15650.91 504.08 56937.90 88888.00 2003-03-23 14:54:39.297 082 15650.52 503.84 56937.90 88888.00 2003-03-23 14:54:40.297 082 15649.48 503.96 56937.17 88888.00 2003-03-23 14:54:41.297 082 15649.48 503.84 56937.17 88888.00 2003-03-23 14:54:42.297 082 15648.57 503.84 56936.31 88888.00 2003-03-23 14:54:43.297 082 15647.67 503.71 56936.93 88888.00 2003-03-23 14:54:44.297 082 15647.54 504.21 56935.82 88888.00 2003-03-23 14:54:45.297 082 15646.50 503.59 56935.82 88888.00 2003-03-23 14:54:46.297 082 15646.11 503.96 56934.48 88888.00 2003-03-23 14:54:47.297 082 15645.46 504.33 56934.23 88888.00 2003-03-23 14:54:48.297 082 15645.59 503.71 56934.72 88888.00 2003-03-23 14:54:49.297 082 15644.55 503.96 56933.99 88888.00 2003-03-23 14:54:50.297 082 15643.77 503.71 56933.13 88888.00 2003-03-23 14:54:51.297 082 15643.77 503.47 56932.89 88888.00 2003-03-23 14:54:52.297 082 15643.25 503.71 56932.64 88888.00 2003-03-23 14:54:53.297 082 15642.34 503.59 56932.77 88888.00 2003-03-23 14:54:54.297 082 15642.08 504.33 56932.28 88888.00 2003-03-23 14:54:55.297 082 15641.82 503.59 56931.54 88888.00 2003-03-23 14:54:56.297 082 15641.04 504.21 56930.45 88888.00 2003-03-23 14:54:57.297 082 15640.78 504.21 56930.57 88888.00 2003-03-23 14:54:58.297 082 15639.87 504.08 56930.32 88888.00 2003-03-23 14:54:59.297 082 15639.35 503.96 56929.83 88888.00 2003-03-23 14:55:00.297 082 15638.44 504.83 56929.83 88888.00 2003-03-23 14:55:01.297 082 15637.79 504.83 56928.61 88888.00 2003-03-23 14:55:02.297 082 15638.31 505.08 56928.73 88888.00 2003-03-23 14:55:03.297 082 15637.79 505.82 56927.75 88888.00 2003-03-23 14:55:04.297 082 15636.49 504.83 56927.39 88888.00 2003-03-23 14:55:05.297 082 15636.23 505.45 56927.02 88888.00 2003-03-23 14:55:06.297 082 15636.10 505.70 56927.02 88888.00 2003-03-23 14:55:07.297 082 15635.97 505.57 56926.29 88888.00 2003-03-23 14:55:08.297 082 15635.06 506.19 56926.16 88888.00 2003-03-23 14:55:09.297 082 15634.15 506.19 56926.04 88888.00 2003-03-23 14:55:10.297 082 15634.02 506.93 56926.04 88888.00 2003-03-23 14:55:11.297 082 15632.72 506.81 56924.57 88888.00 2003-03-23 14:55:12.297 082 15632.98 507.06 56924.70 88888.00 2003-03-23 14:55:13.297 082 15632.33 507.80 56924.57 88888.00 2003-03-23 14:55:14.297 082 15631.68 508.05 56924.33 88888.00 2003-03-23 14:55:15.297 082 15631.68 507.43 56924.09 88888.00 2003-03-23 14:55:16.297 082 15631.81 508.79 56923.11 88888.00 2003-03-23 14:55:17.297 082 15630.77 509.04 56923.60 88888.00 2003-03-23 14:55:18.297 082 15630.77 509.78 56922.86 88888.00 2003-03-23 14:55:19.297 082 15630.12 509.78 56921.64 88888.00 2003-03-23 14:55:20.297 082 15629.60 509.78 56921.52 88888.00 2003-03-23 14:55:21.297 082 15629.73 510.03 56921.15 88888.00 2003-03-23 14:55:22.297 082 15629.60 510.15 56921.15 88888.00 2003-03-23 14:55:23.297 082 15628.83 510.65 56920.54 88888.00 2003-03-23 14:55:24.297 082 15629.08 511.27 56920.79 88888.00 2003-03-23 14:55:25.297 082 15629.08 511.39 56919.81 88888.00 2003-03-23 14:55:26.297 082 15628.18 511.52 56919.68 88888.00 2003-03-23 14:55:27.297 082 15628.05 511.27 56919.81 88888.00 2003-03-23 14:55:28.297 082 15627.92 511.52 56919.44 88888.00 2003-03-23 14:55:29.297 082 15628.05 512.38 56918.46 88888.00 2003-03-23 14:55:30.297 082 15628.18 512.01 56919.07 88888.00 2003-03-23 14:55:31.297 082 15628.18 512.63 56918.59 88888.00 2003-03-23 14:55:32.297 082 15627.66 512.63 56918.46 88888.00 2003-03-23 14:55:33.297 082 15627.53 512.63 56918.46 88888.00 2003-03-23 14:55:34.297 082 15628.57 513.00 56917.97 88888.00 2003-03-23 14:55:35.297 082 15628.31 513.13 56917.97 88888.00 2003-03-23 14:55:36.297 082 15628.18 513.25 56916.87 88888.00 2003-03-23 14:55:37.297 082 15627.92 513.25 56917.00 88888.00 2003-03-23 14:55:38.297 082 15628.05 513.62 56917.24 88888.00 2003-03-23 14:55:39.297 082 15627.14 514.49 56917.24 88888.00 2003-03-23 14:55:40.297 082 15627.01 514.36 56916.63 88888.00 2003-03-23 14:55:41.297 082 15627.53 514.86 56916.38 88888.00 2003-03-23 14:55:42.297 082 15626.36 515.11 56916.14 88888.00 2003-03-23 14:55:43.297 082 15626.62 515.23 56916.63 88888.00 2003-03-23 14:55:44.297 082 15626.36 515.73 56916.14 88888.00 2003-03-23 14:55:45.297 082 15625.97 516.22 56915.89 88888.00 2003-03-23 14:55:46.297 082 15626.23 516.84 56915.65 88888.00 2003-03-23 14:55:47.297 082 15626.49 517.09 56915.65 88888.00 2003-03-23 14:55:48.297 082 15626.49 517.34 56915.41 88888.00 2003-03-23 14:55:49.297 082 15626.23 517.09 56915.65 88888.00 2003-03-23 14:55:50.297 082 15627.01 518.70 56915.65 88888.00 2003-03-23 14:55:51.297 082 15627.66 518.45 56915.65 88888.00 2003-03-23 14:55:52.297 082 15628.83 518.95 56915.53 88888.00 2003-03-23 14:55:53.297 082 15628.83 518.95 56915.77 88888.00 2003-03-23 14:55:54.297 082 15628.96 518.70 56915.28 88888.00 2003-03-23 14:55:55.297 082 15630.12 519.94 56915.53 88888.00 2003-03-23 14:55:56.297 082 15630.90 519.20 56915.65 88888.00 2003-03-23 14:55:57.297 082 15631.68 518.82 56915.65 88888.00 2003-03-23 14:55:58.297 082 15633.11 519.69 56916.38 88888.00 2003-03-23 14:55:59.297 082 15633.63 519.20 56915.16 88888.00 2003-03-23 14:56:00.297 082 15633.89 518.95 56916.02 88888.00 2003-03-23 14:56:01.297 082 15635.71 519.69 56916.38 88888.00 2003-03-23 14:56:02.297 082 15636.10 519.32 56916.14 88888.00 2003-03-23 14:56:03.297 082 15636.36 518.82 56916.26 88888.00 2003-03-23 14:56:04.297 082 15637.27 519.44 56917.00 88888.00 2003-03-23 14:56:05.297 082 15637.79 519.32 56917.00 88888.00 2003-03-23 14:56:06.297 082 15638.57 519.57 56917.24 88888.00 2003-03-23 14:56:07.297 082 15639.74 520.43 56917.24 88888.00 2003-03-23 14:56:08.297 082 15640.39 520.31 56918.34 88888.00 2003-03-23 14:56:09.297 082 15641.17 520.81 56917.36 88888.00 2003-03-23 14:56:10.297 082 15642.08 521.30 56918.22 88888.00 2003-03-23 14:56:11.297 082 15642.08 521.80 56918.22 88888.00 2003-03-23 14:56:12.297 082 15643.12 521.55 56919.56 88888.00 2003-03-23 14:56:13.297 082 15644.55 521.30 56919.32 88888.00 2003-03-23 14:56:14.297 082 15644.81 522.54 56918.95 88888.00 2003-03-23 14:56:15.297 082 15645.33 521.92 56920.05 88888.00 2003-03-23 14:56:16.297 082 15645.85 521.80 56919.68 88888.00 2003-03-23 14:56:17.297 082 15646.62 522.42 56920.79 88888.00 2003-03-23 14:56:18.297 082 15647.01 522.04 56920.79 88888.00 2003-03-23 14:56:19.297 082 15648.31 522.79 56921.03 88888.00 2003-03-23 14:56:20.297 082 15649.09 522.91 56921.52 88888.00 2003-03-23 14:56:21.297 082 15650.39 523.78 56922.38 88888.00 2003-03-23 14:56:22.297 082 15651.82 523.28 56922.13 88888.00 2003-03-23 14:56:23.297 082 15651.04 524.15 56922.74 88888.00 2003-03-23 14:56:24.297 082 15652.86 524.52 56923.35 88888.00 2003-03-23 14:56:25.297 082 15652.73 524.27 56923.72 88888.00 2003-03-23 14:56:26.297 082 15654.16 524.40 56923.23 88888.00 2003-03-23 14:56:27.297 082 15654.68 524.77 56924.82 88888.00 2003-03-23 14:56:28.297 082 15655.33 525.39 56924.94 88888.00 2003-03-23 14:56:29.297 082 15655.72 525.64 56925.07 88888.00 2003-03-23 14:56:30.297 082 15656.63 525.14 56926.16 88888.00 2003-03-23 14:56:31.297 082 15657.28 525.64 56925.92 88888.00 2003-03-23 14:56:32.297 082 15658.32 526.13 56927.14 88888.00 2003-03-23 14:56:33.297 082 15659.10 526.01 56926.53 88888.00 2003-03-23 14:56:34.297 082 15660.14 526.25 56927.14 88888.00 2003-03-23 14:56:35.297 082 15660.92 525.76 56927.39 88888.00 2003-03-23 14:56:36.297 082 15661.57 525.64 56928.37 88888.00 2003-03-23 14:56:37.297 082 15661.70 526.50 56928.86 88888.00 2003-03-23 14:56:38.297 082 15662.61 526.25 56929.46 88888.00 2003-03-23 14:56:39.297 082 15662.61 526.50 56930.57 88888.00 2003-03-23 14:56:40.297 082 15664.30 526.25 56930.32 88888.00 2003-03-23 14:56:41.297 082 15664.69 526.75 56930.32 88888.00 2003-03-23 14:56:42.297 082 15665.46 526.50 56930.93 88888.00 2003-03-23 14:56:43.297 082 15666.11 527.49 56931.91 88888.00 2003-03-23 14:56:44.297 082 15666.76 527.74 56932.52 88888.00 2003-03-23 14:56:45.297 082 15667.15 528.61 56932.16 88888.00 2003-03-23 14:56:46.297 082 15667.93 527.99 56933.38 88888.00 2003-03-23 14:56:47.297 082 15668.06 528.24 56933.87 88888.00 2003-03-23 14:56:48.297 082 15668.97 528.48 56934.48 88888.00 2003-03-23 14:56:49.297 082 15669.10 528.98 56934.72 88888.00 2003-03-23 14:56:50.297 082 15669.75 529.60 56934.23 88888.00 2003-03-23 14:56:51.297 082 15669.88 529.60 56934.97 88888.00 2003-03-23 14:56:52.297 082 15670.40 529.48 56935.70 88888.00 2003-03-23 14:56:53.297 082 15669.88 530.09 56935.95 88888.00 2003-03-23 14:56:54.297 082 15670.66 530.22 56936.43 88888.00 2003-03-23 14:56:55.297 082 15670.92 530.22 56935.95 88888.00 2003-03-23 14:56:56.297 082 15671.18 530.59 56936.93 88888.00 2003-03-23 14:56:57.297 082 15671.44 530.47 56937.17 88888.00 2003-03-23 14:56:58.297 082 15671.18 531.09 56937.66 88888.00 2003-03-23 14:56:59.297 082 15671.70 531.09 56938.15 88888.00 2003-03-23 14:57:00.297 082 15671.57 530.71 56938.39 88888.00 2003-03-23 14:57:01.297 082 15672.22 531.09 56939.00 88888.00 2003-03-23 14:57:02.297 082 15672.87 531.83 56938.88 88888.00 2003-03-23 14:57:03.297 082 15672.74 531.46 56938.76 88888.00 2003-03-23 14:57:04.297 082 15673.39 531.46 56939.61 88888.00 2003-03-23 14:57:05.297 082 15673.91 531.33 56940.23 88888.00 2003-03-23 14:57:06.297 082 15673.78 531.70 56940.35 88888.00 2003-03-23 14:57:07.297 082 15674.82 531.83 56940.71 88888.00 2003-03-23 14:57:08.297 082 15674.82 532.57 56940.84 88888.00 2003-03-23 14:57:09.297 082 15675.08 532.45 56941.32 88888.00 2003-03-23 14:57:10.297 082 15675.73 532.82 56941.45 88888.00 2003-03-23 14:57:11.297 082 15676.38 532.57 56941.82 88888.00 2003-03-23 14:57:12.297 082 15676.64 533.19 56941.69 88888.00 2003-03-23 14:57:13.297 082 15675.86 532.94 56941.69 88888.00 2003-03-23 14:57:14.297 082 15677.42 532.57 56942.79 88888.00 2003-03-23 14:57:15.297 082 15677.29 533.07 56942.79 88888.00 2003-03-23 14:57:16.297 082 15677.42 533.19 56942.67 88888.00 2003-03-23 14:57:17.297 082 15678.59 533.19 56943.16 88888.00 2003-03-23 14:57:18.297 082 15677.81 532.82 56943.28 88888.00 2003-03-23 14:57:19.297 082 15678.85 533.07 56944.02 88888.00 2003-03-23 14:57:20.297 082 15679.11 532.45 56943.77 88888.00 2003-03-23 14:57:21.297 082 15678.72 532.08 56944.87 88888.00 2003-03-23 14:57:22.297 082 15678.85 532.70 56945.36 88888.00 2003-03-23 14:57:23.297 082 15678.98 532.20 56944.99 88888.00 2003-03-23 14:57:24.297 082 15678.98 531.83 56945.12 88888.00 2003-03-23 14:57:25.297 082 15679.76 531.70 56945.36 88888.00 2003-03-23 14:57:26.297 082 15679.37 531.46 56946.34 88888.00 2003-03-23 14:57:27.297 082 15679.37 530.47 56946.09 88888.00 2003-03-23 14:57:28.297 082 15678.85 531.21 56946.46 88888.00 2003-03-23 14:57:29.297 082 15679.24 531.09 56945.97 88888.00 2003-03-23 14:57:30.297 082 15678.85 530.09 56946.21 88888.00 2003-03-23 14:57:31.297 082 15679.11 530.09 56946.71 88888.00 2003-03-23 14:57:32.297 082 15679.24 530.22 56946.95 88888.00 2003-03-23 14:57:33.297 082 15678.59 530.09 56946.58 88888.00 2003-03-23 14:57:34.297 082 15679.63 529.72 56946.83 88888.00 2003-03-23 14:57:35.297 082 15679.11 529.23 56946.95 88888.00 2003-03-23 14:57:36.297 082 15679.63 529.85 56947.32 88888.00 2003-03-23 14:57:37.297 082 15679.76 529.23 56947.32 88888.00 2003-03-23 14:57:38.297 082 15680.02 529.23 56947.07 88888.00 2003-03-23 14:57:39.297 082 15679.76 528.11 56948.05 88888.00 2003-03-23 14:57:40.297 082 15679.76 528.61 56948.17 88888.00 2003-03-23 14:57:41.297 082 15680.02 527.86 56948.05 88888.00 2003-03-23 14:57:42.297 082 15679.89 527.00 56947.93 88888.00 2003-03-23 14:57:43.297 082 15680.02 527.00 56948.17 88888.00 2003-03-23 14:57:44.297 082 15680.28 526.38 56948.17 88888.00 2003-03-23 14:57:45.297 082 15680.02 525.14 56948.79 88888.00 2003-03-23 14:57:46.297 082 15680.54 524.77 56948.66 88888.00 2003-03-23 14:57:47.297 082 15680.15 523.78 56949.03 88888.00 2003-03-23 14:57:48.297 082 15681.32 523.03 56948.66 88888.00 2003-03-23 14:57:49.297 082 15681.58 522.17 56949.27 88888.00 2003-03-23 14:57:50.297 082 15681.71 521.30 56949.52 88888.00 2003-03-23 14:57:51.297 082 15682.23 520.93 56949.76 88888.00 2003-03-23 14:57:52.297 082 15682.36 519.32 56949.88 88888.00 2003-03-23 14:57:53.297 082 15681.84 518.95 56950.25 88888.00 2003-03-23 14:57:54.297 082 15682.75 518.70 56950.25 88888.00 2003-03-23 14:57:55.297 082 15681.84 517.71 56950.13 88888.00 2003-03-23 14:57:56.297 082 15681.84 516.72 56950.74 88888.00 2003-03-23 14:57:57.297 082 15681.84 516.10 56950.74 88888.00 2003-03-23 14:57:58.297 082 15682.62 515.85 56950.25 88888.00 2003-03-23 14:57:59.297 082 15682.10 515.36 56950.62 88888.00 2003-03-23 14:58:00.297 082 15681.97 514.86 56950.98 88888.00 2003-03-23 14:58:01.297 082 15681.71 514.61 56950.74 88888.00 2003-03-23 14:58:02.297 082 15681.58 513.87 56951.47 88888.00 2003-03-23 14:58:03.297 082 15681.58 513.62 56951.47 88888.00 2003-03-23 14:58:04.297 082 15681.58 513.87 56950.86 88888.00 2003-03-23 14:58:05.297 082 15680.54 512.51 56951.84 88888.00 2003-03-23 14:58:06.297 082 15679.76 513.13 56951.72 88888.00 2003-03-23 14:58:07.297 082 15680.02 512.75 56952.09 88888.00 2003-03-23 14:58:08.297 082 15679.76 512.63 56951.35 88888.00 2003-03-23 14:58:09.297 082 15678.33 512.14 56951.47 88888.00 2003-03-23 14:58:10.297 082 15678.85 512.01 56951.35 88888.00 2003-03-23 14:58:11.297 082 15678.46 511.76 56950.98 88888.00 2003-03-23 14:58:12.297 082 15677.55 511.52 56950.98 88888.00 2003-03-23 14:58:13.297 082 15677.29 510.53 56950.74 88888.00 2003-03-23 14:58:14.297 082 15676.64 511.27 56951.72 88888.00 2003-03-23 14:58:15.297 082 15675.99 510.40 56951.60 88888.00 2003-03-23 14:58:16.297 082 15675.60 510.15 56951.11 88888.00 2003-03-23 14:58:17.297 082 15674.56 509.41 56951.11 88888.00 2003-03-23 14:58:18.297 082 15674.17 509.41 56950.25 88888.00 2003-03-23 14:58:19.297 082 15674.43 508.79 56950.25 88888.00 2003-03-23 14:58:20.297 082 15673.26 508.05 56950.38 88888.00 2003-03-23 14:58:21.297 082 15672.35 507.68 56949.76 88888.00 2003-03-23 14:58:22.297 082 15671.96 507.31 56950.25 88888.00 2003-03-23 14:58:23.297 082 15671.96 507.31 56949.03 88888.00 2003-03-23 14:58:24.297 082 15671.18 506.56 56949.64 88888.00 2003-03-23 14:58:25.297 082 15670.01 506.93 56949.39 88888.00 2003-03-23 14:58:26.297 082 15669.49 506.69 56948.54 88888.00 2003-03-23 14:58:27.297 082 15668.32 506.56 56948.17 88888.00 2003-03-23 14:58:28.297 082 15667.80 506.69 56947.80 88888.00 2003-03-23 14:58:29.297 082 15666.89 506.44 56948.30 88888.00 2003-03-23 14:58:30.297 082 15667.02 505.94 56947.44 88888.00 2003-03-23 14:58:31.297 082 15666.76 506.07 56947.07 88888.00 2003-03-23 14:58:32.297 082 15664.95 505.94 56946.95 88888.00 2003-03-23 14:58:33.297 082 15664.69 505.45 56946.46 88888.00 2003-03-23 14:58:34.297 082 15664.30 505.20 56946.34 88888.00 2003-03-23 14:58:35.297 082 15663.39 505.32 56946.21 88888.00 2003-03-23 14:58:36.297 082 15662.48 504.95 56944.87 88888.00 2003-03-23 14:58:37.297 082 15661.83 504.58 56945.24 88888.00 2003-03-23 14:58:38.297 082 15661.05 505.45 56945.24 88888.00 2003-03-23 14:58:39.297 082 15660.66 504.95 56944.63 88888.00 2003-03-23 14:58:40.297 082 15660.40 505.20 56943.89 88888.00 2003-03-23 14:58:41.297 082 15660.01 505.70 56943.41 88888.00 2003-03-23 14:58:42.297 082 15659.49 504.70 56943.04 88888.00 2003-03-23 14:58:43.297 082 15658.71 504.58 56942.79 88888.00 2003-03-23 14:58:44.297 082 15657.67 504.83 56941.94 88888.00 2003-03-23 14:58:45.297 082 15657.02 504.46 56942.43 88888.00 2003-03-23 14:58:46.297 082 15656.50 504.83 56942.06 88888.00 2003-03-23 14:58:47.297 082 15655.59 505.45 56941.94 88888.00 2003-03-23 14:58:48.297 082 15654.94 505.32 56940.47 88888.00 2003-03-23 14:58:49.297 082 15654.03 505.08 56940.96 88888.00 2003-03-23 14:58:50.297 082 15653.25 504.58 56939.74 88888.00 2003-03-23 14:58:51.297 082 15652.73 505.08 56939.86 88888.00 2003-03-23 14:58:52.297 082 15651.95 504.33 56939.25 88888.00 2003-03-23 14:58:53.297 082 15651.17 504.70 56938.52 88888.00 2003-03-23 14:58:54.297 082 15650.78 505.20 56937.90 88888.00 2003-03-23 14:58:55.297 082 15649.87 505.57 56938.39 88888.00 2003-03-23 14:58:56.297 082 15648.96 505.32 56937.66 88888.00 2003-03-23 14:58:57.297 082 15648.57 505.20 56936.93 88888.00 2003-03-23 14:58:58.297 082 15647.54 505.82 56936.07 88888.00 2003-03-23 14:58:59.297 082 15646.75 505.32 56936.07 88888.00 2003-03-23 14:59:00.297 082 15646.62 505.45 56936.07 88888.00 2003-03-23 14:59:01.297 082 15645.98 505.70 56935.34 88888.00 2003-03-23 14:59:02.297 082 15645.33 505.70 56934.48 88888.00 2003-03-23 14:59:03.297 082 15644.94 506.44 56934.72 88888.00 2003-03-23 14:59:04.297 082 15644.94 506.07 56933.75 88888.00 2003-03-23 14:59:05.297 082 15644.81 506.69 56933.26 88888.00 2003-03-23 14:59:06.297 082 15644.81 505.70 56931.79 88888.00 2003-03-23 14:59:07.297 082 15644.29 506.69 56932.16 88888.00 2003-03-23 14:59:08.297 082 15644.81 505.70 56931.79 88888.00 2003-03-23 14:59:09.297 082 15644.68 506.07 56931.42 88888.00 2003-03-23 14:59:10.297 082 15643.90 505.45 56931.79 88888.00 2003-03-23 14:59:11.297 082 15644.29 505.94 56931.05 88888.00 2003-03-23 14:59:12.297 082 15645.07 505.57 56930.08 88888.00 2003-03-23 14:59:13.297 082 15645.07 505.70 56931.05 88888.00 2003-03-23 14:59:14.297 082 15645.72 505.45 56930.20 88888.00 2003-03-23 14:59:15.297 082 15644.68 506.69 56929.34 88888.00 2003-03-23 14:59:16.297 082 15644.55 505.94 56929.83 88888.00 2003-03-23 14:59:17.297 082 15644.94 506.56 56929.59 88888.00 2003-03-23 14:59:18.297 082 15643.90 506.31 56928.49 88888.00 2003-03-23 14:59:19.297 082 15644.29 506.44 56928.73 88888.00 2003-03-23 14:59:20.297 082 15643.38 506.69 56928.00 88888.00 2003-03-23 14:59:21.297 082 15643.64 505.94 56928.12 88888.00 2003-03-23 14:59:22.297 082 15643.77 506.07 56928.49 88888.00 2003-03-23 14:59:23.297 082 15643.51 506.44 56927.88 88888.00 2003-03-23 14:59:24.297 082 15642.34 506.19 56928.00 88888.00 2003-03-23 14:59:25.297 082 15643.25 507.06 56927.75 88888.00 2003-03-23 14:59:26.297 082 15643.51 506.93 56927.51 88888.00 2003-03-23 14:59:27.297 082 15643.51 506.56 56927.27 88888.00 2003-03-23 14:59:28.297 082 15643.25 506.69 56926.90 88888.00 2003-03-23 14:59:29.297 082 15642.86 506.56 56927.02 88888.00 2003-03-23 14:59:30.297 082 15642.73 507.31 56927.02 88888.00 2003-03-23 14:59:31.297 082 15644.03 507.68 56926.53 88888.00 2003-03-23 14:59:32.297 082 15643.51 508.67 56925.80 88888.00 2003-03-23 14:59:33.297 082 15643.77 507.68 56926.29 88888.00 2003-03-23 14:59:34.297 082 15644.16 508.67 56925.92 88888.00 2003-03-23 14:59:35.297 082 15644.81 508.30 56925.92 88888.00 2003-03-23 14:59:36.297 082 15644.42 507.92 56926.16 88888.00 2003-03-23 14:59:37.297 082 15644.68 508.92 56926.16 88888.00 2003-03-23 14:59:38.297 082 15644.94 508.67 56926.29 88888.00 2003-03-23 14:59:39.297 082 15645.85 508.79 56925.68 88888.00 2003-03-23 14:59:40.297 082 15646.24 509.53 56925.19 88888.00 2003-03-23 14:59:41.297 082 15645.98 508.92 56925.43 88888.00 2003-03-23 14:59:42.297 082 15646.11 509.41 56926.04 88888.00 2003-03-23 14:59:43.297 082 15647.01 509.53 56925.55 88888.00 2003-03-23 14:59:44.297 082 15647.14 509.29 56925.31 88888.00 2003-03-23 14:59:45.297 082 15646.62 510.28 56925.92 88888.00 2003-03-23 14:59:46.297 082 15647.14 510.03 56926.16 88888.00 2003-03-23 14:59:47.297 082 15647.67 510.40 56926.16 88888.00 2003-03-23 14:59:48.297 082 15648.70 510.53 56926.16 88888.00 2003-03-23 14:59:49.297 082 15648.96 510.28 56925.92 88888.00 2003-03-23 14:59:50.297 082 15648.57 510.15 56926.29 88888.00 2003-03-23 14:59:51.297 082 15649.22 510.53 56927.02 88888.00 2003-03-23 14:59:52.297 082 15649.48 511.27 56927.14 88888.00 2003-03-23 14:59:53.297 082 15649.48 510.65 56927.27 88888.00 2003-03-23 14:59:54.297 082 15650.00 511.14 56927.39 88888.00 2003-03-23 14:59:55.297 082 15649.61 511.27 56927.27 88888.00 2003-03-23 15:00:00.297 082 15651.69 511.27 56928.12 88888.00 2003-03-23 15:00:01.297 082 15651.30 511.76 56927.51 88888.00 2003-03-23 15:00:02.297 082 15652.21 512.01 56928.12 88888.00 2003-03-23 15:00:03.297 082 15652.73 512.75 56928.24 88888.00 2003-03-23 15:00:04.297 082 15652.86 513.13 56927.88 88888.00 2003-03-23 15:00:05.297 082 15653.12 513.13 56928.49 88888.00 2003-03-23 15:00:06.297 082 15653.64 512.63 56929.34 88888.00 2003-03-23 15:00:07.297 082 15653.51 513.00 56929.34 88888.00 2003-03-23 15:00:08.297 082 15654.55 512.88 56929.83 88888.00 2003-03-23 15:00:09.297 082 15655.07 513.25 56929.46 88888.00 2003-03-23 15:00:10.297 082 15655.59 513.75 56930.32 88888.00 2003-03-23 15:00:11.297 082 15655.33 513.00 56930.81 88888.00 2003-03-23 15:00:12.297 082 15655.59 513.13 56930.93 88888.00 2003-03-23 15:00:13.297 082 15655.98 513.37 56930.45 88888.00 2003-03-23 15:00:14.297 082 15656.63 512.75 56930.81 88888.00 2003-03-23 15:00:15.297 082 15656.63 513.50 56931.18 88888.00 2003-03-23 15:00:16.297 082 15656.89 512.75 56931.18 88888.00 2003-03-23 15:00:17.297 082 15657.28 512.88 56930.93 88888.00 2003-03-23 15:00:18.297 082 15657.80 512.63 56932.16 88888.00 2003-03-23 15:00:19.297 082 15658.06 512.75 56932.77 88888.00 2003-03-23 15:00:20.297 082 15657.54 513.25 56932.77 88888.00 2003-03-23 15:00:21.297 082 15658.58 512.38 56932.64 88888.00 2003-03-23 15:00:22.297 082 15658.45 512.51 56932.64 88888.00 2003-03-23 15:00:23.297 082 15658.71 512.88 56932.89 88888.00 2003-03-23 15:00:24.297 082 15658.84 512.51 56933.13 88888.00 2003-03-23 15:00:25.297 082 15659.36 513.25 56933.38 88888.00 2003-03-23 15:00:26.297 082 15659.88 513.25 56933.26 88888.00 2003-03-23 15:00:27.297 082 15659.88 513.00 56933.26 88888.00 2003-03-23 15:00:28.297 082 15659.88 513.00 56933.99 88888.00 2003-03-23 15:00:29.297 082 15660.53 513.99 56933.75 88888.00 2003-03-23 15:00:30.297 082 15659.62 513.25 56934.85 88888.00 2003-03-23 15:00:31.297 082 15660.27 513.87 56935.09 88888.00 2003-03-23 15:00:32.297 082 15660.92 513.37 56935.21 88888.00 2003-03-23 15:00:33.297 082 15660.53 513.87 56934.97 88888.00 2003-03-23 15:00:34.297 082 15660.79 513.75 56934.85 88888.00 2003-03-23 15:00:35.297 082 15660.66 514.24 56935.58 88888.00 2003-03-23 15:00:36.297 082 15661.05 514.61 56934.85 88888.00 2003-03-23 15:00:37.297 082 15660.92 513.50 56935.95 88888.00 2003-03-23 15:00:38.297 082 15661.31 514.24 56936.68 88888.00 2003-03-23 15:00:39.297 082 15660.79 514.86 56936.56 88888.00 2003-03-23 15:00:40.297 082 15660.79 515.48 56936.80 88888.00 2003-03-23 15:00:41.297 082 15660.79 515.23 56936.68 88888.00 2003-03-23 15:00:42.297 082 15660.79 515.11 56937.05 88888.00 2003-03-23 15:00:43.297 082 15660.92 514.86 56937.41 88888.00 2003-03-23 15:00:44.297 082 15661.05 514.98 56937.29 88888.00 2003-03-23 15:00:45.297 082 15661.05 515.60 56937.78 88888.00 2003-03-23 15:00:46.297 082 15660.40 515.60 56937.90 88888.00 2003-03-23 15:00:47.297 082 15661.05 516.10 56937.41 88888.00 2003-03-23 15:00:48.297 082 15660.53 515.85 56937.78 88888.00 2003-03-23 15:00:49.297 082 15660.53 516.10 56938.52 88888.00 2003-03-23 15:00:50.297 082 15660.92 515.97 56938.15 88888.00 2003-03-23 15:00:51.297 082 15660.40 515.48 56938.15 88888.00 2003-03-23 15:00:52.297 082 15660.14 516.10 56938.27 88888.00 2003-03-23 15:00:53.297 082 15659.88 515.23 56938.27 88888.00 2003-03-23 15:00:54.297 082 15659.75 515.85 56938.64 88888.00 2003-03-23 15:00:55.297 082 15659.88 515.85 56938.15 88888.00 2003-03-23 15:00:56.297 082 15660.14 516.22 56938.52 88888.00 2003-03-23 15:00:57.297 082 15659.75 514.61 56939.00 88888.00 2003-03-23 15:00:58.297 082 15659.36 516.10 56938.39 88888.00 2003-03-23 15:00:59.297 082 15659.88 515.85 56938.88 88888.00 2003-03-23 15:01:00.297 082 15660.14 515.85 56938.88 88888.00 2003-03-23 15:01:01.297 082 15660.40 515.60 56939.00 88888.00 2003-03-23 15:01:02.297 082 15660.53 516.47 56938.76 88888.00 2003-03-23 15:01:03.297 082 15660.66 516.47 56938.64 88888.00 2003-03-23 15:01:04.297 082 15660.53 516.22 56939.25 88888.00 2003-03-23 15:01:05.297 082 15660.79 516.35 56938.88 88888.00 2003-03-23 15:01:06.297 082 15661.31 516.72 56938.64 88888.00 2003-03-23 15:01:07.297 082 15661.57 517.09 56938.76 88888.00 2003-03-23 15:01:08.297 082 15661.83 516.72 56939.61 88888.00 2003-03-23 15:01:09.297 082 15662.61 516.97 56939.49 88888.00 2003-03-23 15:01:10.297 082 15663.00 517.21 56939.61 88888.00 2003-03-23 15:01:11.297 082 15662.61 516.84 56939.25 88888.00 2003-03-23 15:01:12.297 082 15663.52 516.84 56939.37 88888.00 2003-03-23 15:01:13.297 082 15663.13 517.96 56939.98 88888.00 2003-03-23 15:01:14.297 082 15663.52 517.46 56939.61 88888.00 2003-03-23 15:01:15.297 082 15663.52 517.46 56939.61 88888.00 2003-03-23 15:01:16.297 082 15663.39 517.71 56940.35 88888.00 2003-03-23 15:01:17.297 082 15663.91 518.08 56939.98 88888.00 2003-03-23 15:01:18.297 082 15663.52 518.20 56939.61 88888.00 2003-03-23 15:01:19.297 082 15664.17 517.71 56940.10 88888.00 2003-03-23 15:01:20.297 082 15663.52 518.20 56940.59 88888.00 2003-03-23 15:01:21.297 082 15664.30 518.95 56940.35 88888.00 2003-03-23 15:01:22.297 082 15664.43 518.33 56940.23 88888.00 2003-03-23 15:01:23.297 082 15664.56 517.96 56940.47 88888.00 2003-03-23 15:01:24.297 082 15664.56 518.82 56940.47 88888.00 2003-03-23 15:01:25.297 082 15664.04 518.33 56939.74 88888.00 2003-03-23 15:01:26.297 082 15665.33 519.44 56940.47 88888.00 2003-03-23 15:01:27.297 082 15664.69 518.33 56941.45 88888.00 2003-03-23 15:01:28.297 082 15664.69 518.33 56940.47 88888.00 2003-03-23 15:01:29.297 082 15664.30 518.45 56941.08 88888.00 2003-03-23 15:01:30.297 082 15664.95 517.96 56941.20 88888.00 2003-03-23 15:01:31.297 082 15665.46 518.82 56940.59 88888.00 2003-03-23 15:01:32.297 082 15665.33 518.08 56941.32 88888.00 2003-03-23 15:01:33.297 082 15665.85 517.59 56940.96 88888.00 2003-03-23 15:01:34.297 082 15666.11 517.46 56941.32 88888.00 2003-03-23 15:01:35.297 082 15666.24 517.59 56941.20 88888.00 2003-03-23 15:01:36.297 082 15666.50 517.09 56941.82 88888.00 2003-03-23 15:01:37.297 082 15666.76 517.09 56941.08 88888.00 2003-03-23 15:01:38.297 082 15666.89 517.09 56941.57 88888.00 2003-03-23 15:01:39.297 082 15667.28 516.22 56941.82 88888.00 2003-03-23 15:01:40.297 082 15667.02 516.10 56941.82 88888.00 2003-03-23 15:01:41.297 082 15667.67 516.35 56941.57 88888.00 2003-03-23 15:01:42.297 082 15667.67 516.72 56941.82 88888.00 2003-03-23 15:01:43.297 082 15668.19 516.22 56941.82 88888.00 2003-03-23 15:01:44.297 082 15668.58 515.60 56942.06 88888.00 2003-03-23 15:01:45.296 082 15668.32 516.35 56942.18 88888.00 2003-03-23 15:01:46.296 082 15669.10 516.10 56942.79 88888.00 2003-03-23 15:01:47.296 082 15669.10 515.97 56941.69 88888.00 2003-03-23 15:01:48.296 082 15669.62 515.11 56941.94 88888.00 2003-03-23 15:01:49.296 082 15669.10 516.22 56942.30 88888.00 2003-03-23 15:01:50.296 082 15670.01 515.73 56942.43 88888.00 2003-03-23 15:01:51.296 082 15669.88 514.86 56942.30 88888.00 2003-03-23 15:01:52.296 082 15670.14 515.85 56942.30 88888.00 2003-03-23 15:01:53.296 082 15670.01 516.35 56943.16 88888.00 2003-03-23 15:01:54.296 082 15670.01 515.11 56942.30 88888.00 2003-03-23 15:01:55.296 082 15670.79 514.86 56943.16 88888.00 2003-03-23 15:01:56.296 082 15670.40 515.48 56943.41 88888.00 2003-03-23 15:01:57.296 082 15670.40 514.36 56942.79 88888.00 2003-03-23 15:01:58.296 082 15669.88 514.12 56943.16 88888.00 2003-03-23 15:01:59.296 082 15669.62 514.74 56943.28 88888.00 2003-03-23 15:02:00.296 082 15669.23 513.99 56944.14 88888.00 2003-03-23 15:02:01.296 082 15669.62 514.36 56943.41 88888.00 2003-03-23 15:02:02.296 082 15669.49 513.62 56943.77 88888.00 2003-03-23 15:02:03.296 082 15669.75 513.13 56943.41 88888.00 2003-03-23 15:02:04.296 082 15669.23 513.37 56944.14 88888.00 2003-03-23 15:02:05.296 082 15668.45 512.51 56944.02 88888.00 2003-03-23 15:02:06.296 082 15668.45 512.88 56944.14 88888.00 2003-03-23 15:02:07.296 082 15668.45 512.51 56944.50 88888.00 2003-03-23 15:02:08.296 082 15668.58 511.64 56944.02 88888.00 2003-03-23 15:02:09.296 082 15667.67 511.52 56944.38 88888.00 2003-03-23 15:02:10.296 082 15667.41 511.64 56944.38 88888.00 2003-03-23 15:02:11.296 082 15667.28 511.27 56944.87 88888.00 2003-03-23 15:02:12.296 082 15667.41 510.40 56944.14 88888.00 2003-03-23 15:02:13.296 082 15667.54 511.52 56943.77 88888.00 2003-03-23 15:02:14.296 082 15667.15 510.28 56944.50 88888.00 2003-03-23 15:02:15.296 082 15667.15 510.53 56944.26 88888.00 2003-03-23 15:02:16.296 082 15667.41 509.78 56943.53 88888.00 2003-03-23 15:02:17.296 082 15667.28 510.03 56944.14 88888.00 2003-03-23 15:02:18.296 082 15667.67 508.92 56944.26 88888.00 2003-03-23 15:02:19.296 082 15667.02 508.92 56943.89 88888.00 2003-03-23 15:02:20.296 082 15667.02 508.92 56944.38 88888.00 2003-03-23 15:02:21.296 082 15666.89 508.30 56944.63 88888.00 2003-03-23 15:02:22.296 082 15666.76 507.68 56944.50 88888.00 2003-03-23 15:02:23.296 082 15666.37 507.43 56943.65 88888.00 2003-03-23 15:02:24.296 082 15667.28 506.56 56943.77 88888.00 2003-03-23 15:02:25.296 082 15665.98 507.31 56944.14 88888.00 2003-03-23 15:02:26.296 082 15666.24 506.93 56944.14 88888.00 2003-03-23 15:02:27.296 082 15665.72 506.69 56944.75 88888.00 2003-03-23 15:02:28.296 082 15665.59 506.56 56943.89 88888.00 2003-03-23 15:02:29.296 082 15664.82 506.07 56944.02 88888.00 2003-03-23 15:02:30.296 082 15663.91 505.94 56943.89 88888.00 2003-03-23 15:02:31.296 082 15663.13 505.20 56944.26 88888.00 2003-03-23 15:02:32.296 082 15662.61 505.94 56944.26 88888.00 2003-03-23 15:02:33.296 082 15661.44 505.70 56944.50 88888.00 2003-03-23 15:02:34.296 082 15661.31 505.45 56944.38 88888.00 2003-03-23 15:02:35.296 082 15659.62 505.94 56943.53 88888.00 2003-03-23 15:02:36.296 082 15658.71 505.57 56943.89 88888.00 2003-03-23 15:02:37.296 082 15657.67 505.57 56943.04 88888.00 2003-03-23 15:02:38.296 082 15656.89 505.94 56943.16 88888.00 2003-03-23 15:02:39.296 082 15655.59 506.07 56943.65 88888.00 2003-03-23 15:02:40.296 082 15654.29 505.94 56942.79 88888.00 2003-03-23 15:02:41.296 082 15652.86 505.45 56942.43 88888.00 2003-03-23 15:02:42.296 082 15652.86 506.19 56941.57 88888.00 2003-03-23 15:02:43.296 082 15651.17 506.69 56941.94 88888.00 2003-03-23 15:02:44.296 082 15649.74 506.56 56941.57 88888.00 2003-03-23 15:02:45.296 082 15649.48 506.44 56941.08 88888.00 2003-03-23 15:02:46.296 082 15647.67 506.56 56940.71 88888.00 2003-03-23 15:02:47.296 082 15647.28 507.31 56940.35 88888.00 2003-03-23 15:02:48.296 082 15645.20 506.69 56939.98 88888.00 2003-03-23 15:02:49.296 082 15645.46 508.05 56939.61 88888.00 2003-03-23 15:02:50.296 082 15645.07 507.92 56938.88 88888.00 2003-03-23 15:02:51.296 082 15644.16 507.18 56939.12 88888.00 2003-03-23 15:02:52.296 082 15643.90 507.80 56938.39 88888.00 2003-03-23 15:02:53.296 082 15643.12 508.05 56937.78 88888.00 2003-03-23 15:02:54.296 082 15642.21 508.05 56938.39 88888.00 2003-03-23 15:02:55.296 082 15643.12 508.30 56937.17 88888.00 2003-03-23 15:02:56.296 082 15642.86 509.16 56936.80 88888.00 2003-03-23 15:02:57.296 082 15642.08 508.17 56936.31 88888.00 2003-03-23 15:02:58.296 082 15641.95 509.29 56935.58 88888.00 2003-03-23 15:02:59.296 082 15641.17 508.79 56935.46 88888.00 2003-03-23 15:03:00.296 082 15641.69 509.16 56935.46 88888.00 2003-03-23 15:03:01.296 082 15641.17 508.42 56934.48 88888.00 2003-03-23 15:03:02.296 082 15640.91 508.79 56933.99 88888.00 2003-03-23 15:03:03.296 082 15641.04 509.66 56934.85 88888.00 2003-03-23 15:03:04.296 082 15640.26 509.04 56933.38 88888.00 2003-03-23 15:03:05.296 082 15640.91 509.29 56933.13 88888.00 2003-03-23 15:03:06.296 082 15640.78 509.91 56933.50 88888.00 2003-03-23 15:03:07.296 082 15640.78 510.03 56932.52 88888.00 2003-03-23 15:03:08.296 082 15640.65 510.03 56932.77 88888.00 2003-03-23 15:03:09.296 082 15641.04 510.28 56932.77 88888.00 2003-03-23 15:03:10.296 082 15640.52 510.65 56932.28 88888.00 2003-03-23 15:03:11.296 082 15640.78 509.66 56931.42 88888.00 2003-03-23 15:03:12.296 082 15640.78 511.02 56931.42 88888.00 2003-03-23 15:03:13.296 082 15640.91 510.90 56931.05 88888.00 2003-03-23 15:03:14.296 082 15641.04 510.65 56930.45 88888.00 2003-03-23 15:03:15.296 082 15640.13 510.90 56930.20 88888.00 2003-03-23 15:03:16.296 082 15641.17 511.02 56930.32 88888.00 2003-03-23 15:03:17.296 082 15641.30 511.27 56930.08 88888.00 2003-03-23 15:03:18.296 082 15641.82 511.02 56930.45 88888.00 2003-03-23 15:03:19.296 082 15641.95 511.27 56929.96 88888.00 2003-03-23 15:03:20.296 082 15642.99 511.52 56929.10 88888.00 2003-03-23 15:03:21.296 082 15642.60 511.39 56929.34 88888.00 2003-03-23 15:03:22.296 082 15642.47 511.14 56928.86 88888.00 2003-03-23 15:03:23.296 082 15643.77 510.90 56928.98 88888.00 2003-03-23 15:03:24.296 082 15643.25 511.39 56928.49 88888.00 2003-03-23 15:03:25.296 082 15644.81 511.27 56928.98 88888.00 2003-03-23 15:03:26.296 082 15644.94 511.02 56928.49 88888.00 2003-03-23 15:03:27.296 082 15645.46 511.02 56928.24 88888.00 2003-03-23 15:03:28.296 082 15645.46 510.65 56928.37 88888.00 2003-03-23 15:03:29.296 082 15646.62 510.40 56928.49 88888.00 2003-03-23 15:03:30.296 082 15646.50 510.65 56928.73 88888.00 2003-03-23 15:03:31.296 082 15647.01 510.28 56929.22 88888.00 2003-03-23 15:03:32.296 082 15647.28 510.03 56928.61 88888.00 2003-03-23 15:03:33.296 082 15646.37 510.53 56928.49 88888.00 2003-03-23 15:03:34.296 082 15647.41 510.40 56928.49 88888.00 2003-03-23 15:03:35.296 082 15647.79 510.77 56928.24 88888.00 2003-03-23 15:03:36.296 082 15647.79 509.66 56928.86 88888.00 2003-03-23 15:03:37.296 082 15648.31 510.15 56928.61 88888.00 2003-03-23 15:03:38.296 082 15647.28 510.28 56929.22 88888.00 2003-03-23 15:03:39.296 082 15648.57 509.91 56928.37 88888.00 2003-03-23 15:03:40.296 082 15648.44 510.03 56929.10 88888.00 2003-03-23 15:03:41.296 082 15648.31 509.78 56928.49 88888.00 2003-03-23 15:03:42.296 082 15648.96 510.40 56928.98 88888.00 2003-03-23 15:03:43.296 082 15648.18 510.15 56928.86 88888.00 2003-03-23 15:03:44.296 082 15648.70 510.28 56928.37 88888.00 2003-03-23 15:03:45.296 082 15648.83 510.15 56928.86 88888.00 2003-03-23 15:03:46.296 082 15649.35 510.90 56929.83 88888.00 2003-03-23 15:03:47.296 082 15648.57 510.28 56929.71 88888.00 2003-03-23 15:03:48.296 082 15649.48 510.40 56929.34 88888.00 2003-03-23 15:03:49.296 082 15649.61 509.91 56929.71 88888.00 2003-03-23 15:03:50.296 082 15650.00 510.65 56929.59 88888.00 2003-03-23 15:03:51.296 082 15650.26 510.77 56929.59 88888.00 2003-03-23 15:03:52.296 082 15649.74 510.28 56930.57 88888.00 2003-03-23 15:03:53.296 082 15650.13 510.15 56930.20 88888.00 2003-03-23 15:03:54.296 082 15650.13 510.53 56931.05 88888.00 2003-03-23 15:03:55.296 082 15650.78 510.28 56931.30 88888.00 2003-03-23 15:03:56.296 082 15649.61 510.03 56930.57 88888.00 2003-03-23 15:03:57.296 082 15650.65 510.65 56930.81 88888.00 2003-03-23 15:03:58.296 082 15650.52 510.65 56931.42 88888.00 2003-03-23 15:03:59.296 082 15649.74 510.65 56931.05 88888.00 2003-03-23 15:04:00.296 082 15650.39 510.40 56931.30 88888.00 2003-03-23 15:04:01.296 082 15650.65 510.40 56931.54 88888.00 2003-03-23 15:04:02.296 082 15650.26 510.28 56931.79 88888.00 2003-03-23 15:04:03.296 082 15650.13 510.28 56932.16 88888.00 2003-03-23 15:04:04.296 082 15650.39 510.15 56932.40 88888.00 2003-03-23 15:04:05.296 082 15650.65 510.77 56932.52 88888.00 2003-03-23 15:04:06.296 082 15650.39 511.02 56931.91 88888.00 2003-03-23 15:04:07.296 082 15650.52 511.39 56932.52 88888.00 2003-03-23 15:04:08.296 082 15650.00 511.27 56933.01 88888.00 2003-03-23 15:04:09.296 082 15650.26 511.39 56933.01 88888.00 2003-03-23 15:04:10.296 082 15650.78 511.52 56933.26 88888.00 2003-03-23 15:04:11.296 082 15650.78 511.89 56933.38 88888.00 2003-03-23 15:04:12.296 082 15650.52 512.01 56933.13 88888.00 2003-03-23 15:04:13.296 082 15650.13 512.51 56933.50 88888.00 2003-03-23 15:04:14.296 082 15650.91 512.38 56933.87 88888.00 2003-03-23 15:04:15.296 082 15651.04 512.88 56934.23 88888.00 2003-03-23 15:04:16.296 082 15651.17 513.00 56933.99 88888.00 2003-03-23 15:04:17.296 082 15651.69 513.13 56934.85 88888.00 2003-03-23 15:04:18.296 082 15652.08 513.87 56934.23 88888.00 2003-03-23 15:04:19.296 082 15652.08 513.75 56935.09 88888.00 2003-03-23 15:04:20.296 082 15651.69 513.25 56934.60 88888.00 2003-03-23 15:04:21.296 082 15652.60 513.87 56935.58 88888.00 2003-03-23 15:04:22.296 082 15651.95 514.12 56934.60 88888.00 2003-03-23 15:04:23.296 082 15652.99 514.24 56934.72 88888.00 2003-03-23 15:04:24.296 082 15653.25 514.61 56935.34 88888.00 2003-03-23 15:04:25.296 082 15653.64 514.86 56936.68 88888.00 2003-03-23 15:04:26.296 082 15654.68 514.74 56936.07 88888.00 2003-03-23 15:04:27.296 082 15655.20 514.98 56935.58 88888.00 2003-03-23 15:04:28.296 082 15655.33 515.23 56936.43 88888.00 2003-03-23 15:04:29.296 082 15655.85 514.98 56936.56 88888.00 2003-03-23 15:04:30.296 082 15657.15 515.48 56936.56 88888.00 2003-03-23 15:04:31.296 082 15657.41 515.73 56936.56 88888.00 2003-03-23 15:04:32.296 082 15658.06 516.72 56937.29 88888.00 2003-03-23 15:04:33.296 082 15658.58 515.85 56937.05 88888.00 2003-03-23 15:04:34.296 082 15658.97 516.35 56937.66 88888.00 2003-03-23 15:04:35.296 082 15660.27 516.84 56937.54 88888.00 2003-03-23 15:04:36.296 082 15660.40 516.72 56937.78 88888.00 2003-03-23 15:04:37.296 082 15660.79 516.47 56938.02 88888.00 2003-03-23 15:04:38.296 082 15661.31 516.59 56938.52 88888.00 2003-03-23 15:04:39.296 082 15662.22 517.21 56938.39 88888.00 2003-03-23 15:04:40.296 082 15662.35 517.21 56938.52 88888.00 2003-03-23 15:04:41.296 082 15662.74 517.34 56939.00 88888.00 2003-03-23 15:04:42.296 082 15663.65 517.71 56939.49 88888.00 2003-03-23 15:04:43.296 082 15663.52 517.34 56939.12 88888.00 2003-03-23 15:04:44.296 082 15664.04 516.97 56939.12 88888.00 2003-03-23 15:04:45.296 082 15664.82 517.71 56939.49 88888.00 2003-03-23 15:04:46.296 082 15665.33 517.59 56940.10 88888.00 2003-03-23 15:04:47.296 082 15665.33 517.59 56939.98 88888.00 2003-03-23 15:04:48.296 082 15665.85 517.59 56940.84 88888.00 2003-03-23 15:04:49.296 082 15665.98 518.08 56940.23 88888.00 2003-03-23 15:04:50.296 082 15666.89 518.20 56940.71 88888.00 2003-03-23 15:04:51.296 082 15667.67 517.71 56940.71 88888.00 2003-03-23 15:04:52.296 082 15668.06 518.33 56941.20 88888.00 2003-03-23 15:04:53.296 082 15667.41 517.21 56940.71 88888.00 2003-03-23 15:04:54.296 082 15668.19 517.59 56941.32 88888.00 2003-03-23 15:04:55.296 082 15668.19 517.46 56941.57 88888.00 2003-03-23 15:04:56.296 082 15669.23 518.08 56942.18 88888.00 2003-03-23 15:04:57.296 082 15669.23 517.83 56941.32 88888.00 2003-03-23 15:04:58.296 082 15669.75 518.33 56942.55 88888.00 2003-03-23 15:04:59.296 082 15669.75 518.20 56942.67 88888.00 2003-03-23 15:05:00.296 082 15669.88 517.46 56942.79 88888.00 2003-03-23 15:05:01.296 082 15669.88 517.71 56943.04 88888.00 2003-03-23 15:05:02.296 082 15670.40 517.83 56942.43 88888.00 2003-03-23 15:05:03.296 082 15670.79 517.83 56942.55 88888.00 2003-03-23 15:05:04.296 082 15670.66 517.71 56943.16 88888.00 2003-03-23 15:05:05.296 082 15670.79 518.20 56943.16 88888.00 2003-03-23 15:05:06.296 082 15670.53 517.83 56943.53 88888.00 2003-03-23 15:05:07.296 082 15670.01 517.34 56944.02 88888.00 2003-03-23 15:05:08.296 082 15670.53 518.58 56944.02 88888.00 2003-03-23 15:05:09.296 082 15671.31 518.45 56943.53 88888.00 2003-03-23 15:05:10.296 082 15671.44 517.83 56944.02 88888.00 2003-03-23 15:05:11.296 082 15670.92 517.59 56944.99 88888.00 2003-03-23 15:05:12.296 082 15670.92 517.96 56944.50 88888.00 2003-03-23 15:05:13.296 082 15670.27 518.45 56944.99 88888.00 2003-03-23 15:05:14.296 082 15670.53 517.71 56945.12 88888.00 2003-03-23 15:05:15.296 082 15670.53 517.46 56945.24 88888.00 2003-03-23 15:05:16.296 082 15670.27 517.46 56945.36 88888.00 2003-03-23 15:05:17.296 082 15671.44 517.83 56945.12 88888.00 2003-03-23 15:05:18.296 082 15670.53 517.96 56945.73 88888.00 2003-03-23 15:05:19.296 082 15670.79 517.21 56945.48 88888.00 2003-03-23 15:05:20.296 082 15670.40 517.59 56945.36 88888.00 2003-03-23 15:05:21.296 082 15670.92 517.21 56945.85 88888.00 2003-03-23 15:05:22.296 082 15671.18 517.71 56946.21 88888.00 2003-03-23 15:05:23.296 082 15670.79 517.59 56946.34 88888.00 2003-03-23 15:05:24.296 082 15670.40 516.84 56946.09 88888.00 2003-03-23 15:05:25.296 082 15670.40 516.35 56946.58 88888.00 2003-03-23 15:05:26.296 082 15669.23 516.59 56946.71 88888.00 2003-03-23 15:05:27.296 082 15669.75 516.97 56946.71 88888.00 2003-03-23 15:05:28.296 082 15669.62 516.10 56946.46 88888.00 2003-03-23 15:05:29.296 082 15668.84 516.10 56946.71 88888.00 2003-03-23 15:05:30.296 082 15668.19 515.60 56947.07 88888.00 2003-03-23 15:05:31.296 082 15668.71 514.86 56946.46 88888.00 2003-03-23 15:05:32.296 082 15667.67 515.11 56947.80 88888.00 2003-03-23 15:05:33.296 082 15667.41 515.11 56947.20 88888.00 2003-03-23 15:05:34.296 082 15667.54 514.36 56946.83 88888.00 2003-03-23 15:05:35.296 082 15666.63 513.99 56947.44 88888.00 2003-03-23 15:05:36.296 082 15666.24 514.12 56947.07 88888.00 2003-03-23 15:05:37.296 082 15665.46 513.50 56947.56 88888.00 2003-03-23 15:05:38.296 082 15664.56 513.37 56947.20 88888.00 2003-03-23 15:05:39.296 082 15664.43 513.50 56947.56 88888.00 2003-03-23 15:05:40.296 082 15664.17 512.63 56947.20 88888.00 2003-03-23 15:05:41.296 082 15663.13 512.63 56947.20 88888.00 2003-03-23 15:05:42.296 082 15662.74 512.51 56946.83 88888.00 2003-03-23 15:05:43.296 082 15663.13 512.26 56947.07 88888.00 2003-03-23 15:05:44.296 082 15662.74 512.14 56947.32 88888.00 2003-03-23 15:05:45.296 082 15661.83 511.64 56947.44 88888.00 2003-03-23 15:05:46.296 082 15661.57 511.52 56946.83 88888.00 2003-03-23 15:05:47.296 082 15660.53 511.02 56946.71 88888.00 2003-03-23 15:05:48.296 082 15660.66 510.90 56946.83 88888.00 2003-03-23 15:05:49.296 082 15660.01 511.02 56946.46 88888.00 2003-03-23 15:05:50.296 082 15659.75 511.27 56945.97 88888.00 2003-03-23 15:05:51.296 082 15659.49 510.77 56945.85 88888.00 2003-03-23 15:05:52.296 082 15658.97 510.40 56946.09 88888.00 2003-03-23 15:05:53.296 082 15658.58 510.28 56945.73 88888.00 2003-03-23 15:05:54.296 082 15658.32 510.03 56945.36 88888.00 2003-03-23 15:05:55.296 082 15657.28 510.03 56945.12 88888.00 2003-03-23 15:05:56.296 082 15656.89 510.03 56944.87 88888.00 2003-03-23 15:05:57.296 082 15656.37 510.03 56944.50 88888.00 2003-03-23 15:05:58.296 082 15655.98 510.53 56943.89 88888.00 2003-03-23 15:05:59.296 082 15655.72 509.78 56944.26 88888.00 2003-03-23 15:06:00.296 082 15655.46 510.03 56944.14 88888.00 2003-03-23 15:06:01.296 082 15655.07 510.53 56943.04 88888.00 2003-03-23 15:06:02.296 082 15654.29 510.40 56943.89 88888.00 2003-03-23 15:06:03.296 082 15653.90 510.15 56943.41 88888.00 2003-03-23 15:06:04.296 082 15653.77 510.28 56942.79 88888.00 2003-03-23 15:06:05.296 082 15653.51 510.77 56942.91 88888.00 2003-03-23 15:06:06.296 082 15653.12 510.65 56942.43 88888.00 2003-03-23 15:06:07.296 082 15652.34 511.02 56942.06 88888.00 2003-03-23 15:06:08.296 082 15651.82 511.52 56942.30 88888.00 2003-03-23 15:06:09.296 082 15651.30 511.39 56941.69 88888.00 2003-03-23 15:06:10.296 082 15651.17 511.39 56941.20 88888.00 2003-03-23 15:06:11.296 082 15650.52 511.39 56941.45 88888.00 2003-03-23 15:06:12.296 082 15650.78 511.27 56940.35 88888.00 2003-03-23 15:06:13.296 082 15649.87 511.52 56940.84 88888.00 2003-03-23 15:06:14.296 082 15648.96 511.52 56939.98 88888.00 2003-03-23 15:06:15.296 082 15649.61 512.26 56939.49 88888.00 2003-03-23 15:06:16.296 082 15648.83 511.52 56939.25 88888.00 2003-03-23 15:06:17.296 082 15648.96 511.52 56938.52 88888.00 2003-03-23 15:06:18.296 082 15648.70 511.76 56939.00 88888.00 2003-03-23 15:06:19.296 082 15648.18 511.64 56937.90 88888.00 2003-03-23 15:06:20.296 082 15647.92 511.64 56938.27 88888.00 2003-03-23 15:06:21.296 082 15646.88 511.14 56938.39 88888.00 2003-03-23 15:06:22.296 082 15647.41 511.76 56937.66 88888.00 2003-03-23 15:06:23.296 082 15646.75 511.27 56937.29 88888.00 2003-03-23 15:06:24.296 082 15647.14 510.90 56937.29 88888.00 2003-03-23 15:06:25.296 082 15646.75 511.02 56936.68 88888.00 2003-03-23 15:06:26.296 082 15646.24 511.27 56936.80 88888.00 2003-03-23 15:06:27.296 082 15645.59 511.52 56936.68 88888.00 2003-03-23 15:06:28.296 082 15645.33 511.14 56936.07 88888.00 2003-03-23 15:06:29.296 082 15644.68 511.14 56936.80 88888.00 2003-03-23 15:06:30.296 082 15644.16 510.77 56935.82 88888.00 2003-03-23 15:06:31.296 082 15644.94 511.39 56935.70 88888.00 2003-03-23 15:06:32.296 082 15643.90 511.52 56935.09 88888.00 2003-03-23 15:06:33.296 082 15642.86 511.39 56934.72 88888.00 2003-03-23 15:06:34.296 082 15642.08 511.27 56933.99 88888.00 2003-03-23 15:06:35.296 082 15642.08 511.27 56934.36 88888.00 2003-03-23 15:06:36.296 082 15640.52 511.39 56933.87 88888.00 2003-03-23 15:06:37.296 082 15640.91 511.52 56934.23 88888.00 2003-03-23 15:06:38.296 082 15640.65 510.77 56933.75 88888.00 2003-03-23 15:06:39.296 082 15639.87 510.77 56933.13 88888.00 2003-03-23 15:06:40.296 082 15640.00 510.77 56933.26 88888.00 2003-03-23 15:06:41.296 082 15639.35 510.90 56932.28 88888.00 2003-03-23 15:06:42.296 082 15638.83 510.77 56932.40 88888.00 2003-03-23 15:06:43.296 082 15639.09 510.90 56931.91 88888.00 2003-03-23 15:06:44.296 082 15638.44 510.77 56932.52 88888.00 2003-03-23 15:06:45.296 082 15638.70 510.77 56931.05 88888.00 2003-03-23 15:06:46.296 082 15638.18 510.77 56931.18 88888.00 2003-03-23 15:06:47.296 082 15638.18 510.53 56930.93 88888.00 2003-03-23 15:06:48.296 082 15637.53 511.27 56930.93 88888.00 2003-03-23 15:06:49.296 082 15637.79 511.27 56930.08 88888.00 2003-03-23 15:06:50.296 082 15637.92 511.76 56930.81 88888.00 2003-03-23 15:06:51.296 082 15637.27 511.14 56929.83 88888.00 2003-03-23 15:06:52.296 082 15638.31 511.52 56930.69 88888.00 2003-03-23 15:06:53.296 082 15637.79 511.39 56929.59 88888.00 2003-03-23 15:06:54.296 082 15638.18 511.39 56929.22 88888.00 2003-03-23 15:06:55.296 082 15637.79 511.89 56928.86 88888.00 2003-03-23 15:06:56.296 082 15637.53 511.76 56928.49 88888.00 2003-03-23 15:06:57.296 082 15637.79 512.26 56929.10 88888.00 2003-03-23 15:06:58.296 082 15637.66 512.26 56928.73 88888.00 2003-03-23 15:06:59.296 082 15637.92 512.14 56928.61 88888.00 2003-03-23 15:07:00.296 082 15638.18 512.63 56928.12 88888.00 2003-03-23 15:07:01.296 082 15637.92 513.00 56927.75 88888.00 2003-03-23 15:07:02.296 082 15638.05 512.51 56928.24 88888.00 2003-03-23 15:07:03.296 082 15637.92 513.13 56927.88 88888.00 2003-03-23 15:07:04.296 082 15638.57 513.75 56927.88 88888.00 2003-03-23 15:07:05.296 082 15638.31 514.12 56927.75 88888.00 2003-03-23 15:07:06.296 082 15639.48 513.99 56927.88 88888.00 2003-03-23 15:07:07.296 082 15639.61 514.36 56928.12 88888.00 2003-03-23 15:07:08.296 082 15640.00 515.23 56927.51 88888.00 2003-03-23 15:07:09.296 082 15639.61 515.85 56928.00 88888.00 2003-03-23 15:07:10.296 082 15639.35 516.84 56927.39 88888.00 2003-03-23 15:07:11.296 082 15639.87 515.85 56927.75 88888.00 2003-03-23 15:07:12.296 082 15640.65 516.10 56928.00 88888.00 2003-03-23 15:07:13.296 082 15640.13 516.72 56928.49 88888.00 2003-03-23 15:07:14.296 082 15641.17 516.72 56927.63 88888.00 2003-03-23 15:07:15.296 082 15640.78 517.34 56928.00 88888.00 2003-03-23 15:07:16.296 082 15641.56 517.21 56927.63 88888.00 2003-03-23 15:07:17.296 082 15641.17 517.96 56928.12 88888.00 2003-03-23 15:07:18.296 082 15641.95 518.20 56927.75 88888.00 2003-03-23 15:07:19.296 082 15642.47 518.45 56928.12 88888.00 2003-03-23 15:07:20.296 082 15642.99 518.82 56927.75 88888.00 2003-03-23 15:07:21.296 082 15643.25 519.32 56928.86 88888.00 2003-03-23 15:07:22.296 082 15643.64 519.20 56928.49 88888.00 2003-03-23 15:07:23.296 082 15644.42 519.20 56928.61 88888.00 2003-03-23 15:07:24.296 082 15644.16 519.44 56928.61 88888.00 2003-03-23 15:07:25.296 082 15644.94 520.31 56928.37 88888.00 2003-03-23 15:07:26.296 082 15645.72 520.56 56928.86 88888.00 2003-03-23 15:07:27.296 082 15645.85 520.19 56929.46 88888.00 2003-03-23 15:07:28.296 082 15646.50 520.31 56929.10 88888.00 2003-03-23 15:07:29.296 082 15646.11 520.68 56929.59 88888.00 2003-03-23 15:07:30.296 082 15647.67 521.05 56929.34 88888.00 2003-03-23 15:07:31.296 082 15647.92 521.67 56930.20 88888.00 2003-03-23 15:07:32.296 082 15649.22 521.92 56929.83 88888.00 2003-03-23 15:07:33.296 082 15648.57 522.42 56930.69 88888.00 2003-03-23 15:07:34.296 082 15649.87 522.17 56930.08 88888.00 2003-03-23 15:07:35.296 082 15650.00 522.91 56930.81 88888.00 2003-03-23 15:07:36.296 082 15650.91 522.79 56930.69 88888.00 2003-03-23 15:07:37.296 082 15651.56 522.42 56932.16 88888.00 2003-03-23 15:07:38.296 082 15651.43 523.28 56931.54 88888.00 2003-03-23 15:07:39.296 082 15652.08 523.53 56931.42 88888.00 2003-03-23 15:07:40.296 082 15652.34 524.15 56931.79 88888.00 2003-03-23 15:07:41.296 082 15653.64 523.41 56931.91 88888.00 2003-03-23 15:07:42.296 082 15653.77 524.52 56932.28 88888.00 2003-03-23 15:07:43.296 082 15654.29 524.77 56932.64 88888.00 2003-03-23 15:07:44.296 082 15654.68 524.52 56933.62 88888.00 2003-03-23 15:07:45.296 082 15655.46 524.64 56933.50 88888.00 2003-03-23 15:07:46.296 082 15655.33 525.26 56934.36 88888.00 2003-03-23 15:07:47.296 082 15655.59 525.14 56933.75 88888.00 2003-03-23 15:07:48.296 082 15657.02 525.02 56934.23 88888.00 2003-03-23 15:07:49.296 082 15657.02 525.26 56935.46 88888.00 2003-03-23 15:07:50.296 082 15657.54 526.13 56935.21 88888.00 2003-03-23 15:07:51.296 082 15657.80 525.64 56935.34 88888.00 2003-03-23 15:07:52.296 082 15658.32 525.64 56936.19 88888.00 2003-03-23 15:07:53.296 082 15659.23 526.63 56935.70 88888.00 2003-03-23 15:07:54.296 082 15659.49 526.50 56936.56 88888.00 2003-03-23 15:07:55.296 082 15660.27 526.25 56935.95 88888.00 2003-03-23 15:07:56.296 082 15660.01 525.88 56936.80 88888.00 2003-03-23 15:07:57.296 082 15660.27 526.63 56937.54 88888.00 2003-03-23 15:07:58.296 082 15661.70 527.37 56937.17 88888.00 2003-03-23 15:07:59.296 082 15661.70 528.11 56937.41 88888.00 2003-03-23 15:08:00.296 082 15661.70 527.74 56938.27 88888.00 2003-03-23 15:08:01.296 082 15662.87 527.74 56938.39 88888.00 2003-03-23 15:08:02.296 082 15663.26 528.11 56938.88 88888.00 2003-03-23 15:08:03.296 082 15662.74 528.24 56938.88 88888.00 2003-03-23 15:08:04.296 082 15663.26 527.86 56939.37 88888.00 2003-03-23 15:08:05.296 082 15664.17 528.11 56939.98 88888.00 2003-03-23 15:08:06.296 082 15664.95 528.61 56939.61 88888.00 2003-03-23 15:08:07.296 082 15665.33 528.73 56940.10 88888.00 2003-03-23 15:08:08.296 082 15665.98 528.73 56940.71 88888.00 2003-03-23 15:08:09.296 082 15665.46 528.36 56942.06 88888.00 2003-03-23 15:08:10.296 082 15667.15 528.24 56940.96 88888.00 2003-03-23 15:08:11.296 082 15667.15 528.48 56941.32 88888.00 2003-03-23 15:08:12.296 082 15667.41 529.10 56941.94 88888.00 2003-03-23 15:08:13.296 082 15668.06 528.73 56942.67 88888.00 2003-03-23 15:08:14.296 082 15668.32 528.61 56941.82 88888.00 2003-03-23 15:08:15.296 082 15669.23 528.61 56942.91 88888.00 2003-03-23 15:08:16.296 082 15669.88 529.48 56942.67 88888.00 2003-03-23 15:08:17.296 082 15670.27 529.48 56943.41 88888.00 2003-03-23 15:08:18.296 082 15670.79 528.98 56943.41 88888.00 2003-03-23 15:08:19.296 082 15671.05 529.10 56943.77 88888.00 2003-03-23 15:08:20.296 082 15671.70 528.73 56944.75 88888.00 2003-03-23 15:08:21.296 082 15672.35 528.73 56944.50 88888.00 2003-03-23 15:08:22.296 082 15672.61 528.48 56945.12 88888.00 2003-03-23 15:08:23.296 082 15673.00 528.36 56944.99 88888.00 2003-03-23 15:08:24.296 082 15673.39 528.61 56945.85 88888.00 2003-03-23 15:08:25.296 082 15674.04 528.11 56946.46 88888.00 2003-03-23 15:08:26.296 082 15674.56 527.74 56945.97 88888.00 2003-03-23 15:08:27.296 082 15674.17 527.86 56946.21 88888.00 2003-03-23 15:08:28.296 082 15675.86 527.25 56946.71 88888.00 2003-03-23 15:08:29.296 082 15676.25 527.74 56946.21 88888.00 2003-03-23 15:08:30.296 082 15676.51 526.75 56946.95 88888.00 2003-03-23 15:08:31.296 082 15677.16 526.87 56947.44 88888.00 2003-03-23 15:08:32.296 082 15677.94 526.75 56946.95 88888.00 2003-03-23 15:08:33.296 082 15679.11 526.38 56947.93 88888.00 2003-03-23 15:08:34.296 082 15678.98 526.38 56948.54 88888.00 2003-03-23 15:08:35.296 082 15678.59 526.25 56948.66 88888.00 2003-03-23 15:08:36.296 082 15679.50 525.39 56948.17 88888.00 2003-03-23 15:08:37.296 082 15680.41 526.01 56948.66 88888.00 2003-03-23 15:08:38.296 082 15680.67 525.39 56949.03 88888.00 2003-03-23 15:08:39.296 082 15680.67 525.02 56949.88 88888.00 2003-03-23 15:08:40.296 082 15680.80 524.77 56950.50 88888.00 2003-03-23 15:08:41.296 082 15681.97 524.77 56950.62 88888.00 2003-03-23 15:08:42.296 082 15681.97 524.40 56949.76 88888.00 2003-03-23 15:08:43.296 082 15682.88 523.65 56950.86 88888.00 2003-03-23 15:08:44.296 082 15683.53 523.78 56951.23 88888.00 2003-03-23 15:08:45.296 082 15682.62 523.53 56950.86 88888.00 2003-03-23 15:08:46.296 082 15683.53 523.41 56950.98 88888.00 2003-03-23 15:08:47.296 082 15683.79 523.16 56951.72 88888.00 2003-03-23 15:08:48.296 082 15683.92 522.66 56952.09 88888.00 2003-03-23 15:08:49.296 082 15683.66 522.66 56952.09 88888.00 2003-03-23 15:08:50.296 082 15684.17 522.17 56952.94 88888.00 2003-03-23 15:08:51.296 082 15684.43 522.54 56952.57 88888.00 2003-03-23 15:08:52.296 082 15684.04 522.04 56952.70 88888.00 2003-03-23 15:08:53.296 082 15683.79 521.55 56953.19 88888.00 2003-03-23 15:08:54.296 082 15684.04 521.18 56952.21 88888.00 2003-03-23 15:08:55.296 082 15684.17 521.67 56953.68 88888.00 2003-03-23 15:08:56.296 082 15684.17 520.93 56953.06 88888.00 2003-03-23 15:08:57.296 082 15683.92 520.81 56953.55 88888.00 2003-03-23 15:08:58.296 082 15684.30 520.68 56953.19 88888.00 2003-03-23 15:08:59.296 082 15683.92 519.94 56954.41 88888.00 2003-03-23 15:09:00.296 082 15683.39 519.81 56953.92 88888.00 2003-03-23 15:09:01.296 082 15683.26 519.94 56953.68 88888.00 2003-03-23 15:09:02.296 082 15684.30 519.07 56954.29 88888.00 2003-03-23 15:09:03.296 082 15683.39 518.45 56954.16 88888.00 2003-03-23 15:09:04.296 082 15683.53 518.20 56954.53 88888.00 2003-03-23 15:09:05.296 082 15682.75 519.07 56954.29 88888.00 2003-03-23 15:09:06.296 082 15682.62 518.45 56954.65 88888.00 2003-03-23 15:09:07.296 082 15682.75 518.58 56954.90 88888.00 2003-03-23 15:09:08.296 082 15682.36 517.83 56954.53 88888.00 2003-03-23 15:09:09.296 082 15681.84 517.46 56954.53 88888.00 2003-03-23 15:09:10.296 082 15681.84 517.83 56954.77 88888.00 2003-03-23 15:09:11.296 082 15682.36 517.46 56954.53 88888.00 2003-03-23 15:09:12.296 082 15681.32 517.96 56954.41 88888.00 2003-03-23 15:09:13.296 082 15681.19 517.59 56954.77 88888.00 2003-03-23 15:09:14.296 082 15680.02 516.97 56954.53 88888.00 2003-03-23 15:09:15.296 082 15679.89 517.21 56953.92 88888.00 2003-03-23 15:09:16.296 082 15679.76 517.34 56954.16 88888.00 2003-03-23 15:09:17.296 082 15678.85 517.21 56954.65 88888.00 2003-03-23 15:09:18.296 082 15678.59 516.84 56954.41 88888.00 2003-03-23 15:09:19.296 082 15678.33 517.21 56954.77 88888.00 2003-03-23 15:09:20.296 082 15677.94 516.59 56954.04 88888.00 2003-03-23 15:09:21.296 082 15677.16 516.47 56953.92 88888.00 2003-03-23 15:09:22.296 082 15677.16 516.59 56953.43 88888.00 2003-03-23 15:09:23.296 082 15676.90 516.97 56954.04 88888.00 2003-03-23 15:09:24.296 082 15675.99 517.46 56953.80 88888.00 2003-03-23 15:09:25.296 082 15676.25 516.35 56953.55 88888.00 2003-03-23 15:09:26.296 082 15675.21 516.35 56953.31 88888.00 2003-03-23 15:09:27.296 082 15674.69 516.47 56953.92 88888.00 2003-03-23 15:09:28.296 082 15675.21 516.72 56953.19 88888.00 2003-03-23 15:09:29.296 082 15673.39 516.35 56952.82 88888.00 2003-03-23 15:09:30.296 082 15673.78 516.47 56953.31 88888.00 2003-03-23 15:09:31.296 082 15673.39 516.10 56953.06 88888.00 2003-03-23 15:09:32.296 082 15672.74 516.59 56952.57 88888.00 2003-03-23 15:09:33.296 082 15671.31 516.35 56952.82 88888.00 2003-03-23 15:09:34.296 082 15672.09 515.85 56952.94 88888.00 2003-03-23 15:09:35.296 082 15671.18 516.59 56952.45 88888.00 2003-03-23 15:09:36.296 082 15670.66 515.36 56951.84 88888.00 2003-03-23 15:09:37.296 082 15670.66 516.47 56952.09 88888.00 2003-03-23 15:09:38.296 082 15670.14 515.73 56951.60 88888.00 2003-03-23 15:09:39.296 082 15669.36 516.22 56951.60 88888.00 2003-03-23 15:09:40.296 082 15668.97 515.48 56951.47 88888.00 2003-03-23 15:09:41.296 082 15668.84 515.36 56951.60 88888.00 2003-03-23 15:09:42.296 082 15667.41 515.97 56950.50 88888.00 2003-03-23 15:09:43.296 082 15667.54 515.73 56951.11 88888.00 2003-03-23 15:09:44.296 082 15667.41 515.85 56950.25 88888.00 2003-03-23 15:09:45.296 082 15666.11 515.23 56950.25 88888.00 2003-03-23 15:09:46.296 082 15666.11 515.48 56950.13 88888.00 2003-03-23 15:09:47.296 082 15665.08 515.48 56950.38 88888.00 2003-03-23 15:09:48.296 082 15665.21 516.22 56949.76 88888.00 2003-03-23 15:09:49.296 082 15664.69 515.48 56949.27 88888.00 2003-03-23 15:09:50.296 082 15663.78 515.11 56948.91 88888.00 2003-03-23 15:09:51.296 082 15663.39 515.11 56948.91 88888.00 2003-03-23 15:09:52.296 082 15663.26 515.23 56949.03 88888.00 2003-03-23 15:09:53.296 082 15662.48 516.22 56948.42 88888.00 2003-03-23 15:09:54.296 082 15661.96 515.97 56949.03 88888.00 2003-03-23 15:09:55.296 082 15661.05 515.36 56948.30 88888.00 2003-03-23 15:09:56.296 082 15661.96 515.36 56948.17 88888.00 2003-03-23 15:09:57.296 082 15660.92 515.97 56948.05 88888.00 2003-03-23 15:09:58.296 082 15661.05 515.73 56948.17 88888.00 2003-03-23 15:09:59.296 082 15660.27 515.85 56947.44 88888.00 2003-03-23 15:10:00.296 082 15660.14 515.97 56946.58 88888.00 2003-03-23 15:10:01.296 082 15659.62 515.97 56947.20 88888.00 2003-03-23 15:10:02.296 082 15660.01 516.47 56946.83 88888.00 2003-03-23 15:10:03.296 082 15658.71 515.97 56946.09 88888.00 2003-03-23 15:10:04.296 082 15658.45 516.22 56946.09 88888.00 2003-03-23 15:10:05.296 082 15658.45 516.47 56945.97 88888.00 2003-03-23 15:10:06.296 082 15657.67 516.22 56945.48 88888.00 2003-03-23 15:10:07.296 082 15658.32 516.97 56945.61 88888.00 2003-03-23 15:10:08.296 082 15657.93 516.47 56945.12 88888.00 2003-03-23 15:10:09.296 082 15657.54 516.47 56945.24 88888.00 2003-03-23 15:10:10.296 082 15657.54 516.35 56944.75 88888.00 2003-03-23 15:10:11.296 082 15657.02 516.97 56944.99 88888.00 2003-03-23 15:10:12.296 082 15657.15 516.97 56944.38 88888.00 2003-03-23 15:10:13.296 082 15656.50 517.21 56944.38 88888.00 2003-03-23 15:10:14.296 082 15657.15 517.59 56943.16 88888.00 2003-03-23 15:10:15.296 082 15657.28 517.46 56944.14 88888.00 2003-03-23 15:10:16.296 082 15656.76 517.21 56943.28 88888.00 2003-03-23 15:10:17.296 082 15657.41 517.83 56943.53 88888.00 2003-03-23 15:10:18.296 082 15656.76 517.71 56943.65 88888.00 2003-03-23 15:10:19.296 082 15657.15 518.08 56943.28 88888.00 2003-03-23 15:10:20.296 082 15657.02 517.21 56942.79 88888.00 2003-03-23 15:10:21.296 082 15657.28 517.59 56943.04 88888.00 2003-03-23 15:10:22.296 082 15657.93 516.84 56943.28 88888.00 2003-03-23 15:10:23.296 082 15656.76 517.83 56943.16 88888.00 2003-03-23 15:10:24.296 082 15657.15 517.71 56942.79 88888.00 2003-03-23 15:10:25.296 082 15656.89 517.83 56942.30 88888.00 2003-03-23 15:10:26.296 082 15657.54 517.71 56943.16 88888.00 2003-03-23 15:10:27.296 082 15656.63 518.08 56942.55 88888.00 2003-03-23 15:10:28.296 082 15656.63 517.96 56942.18 88888.00 2003-03-23 15:10:29.296 082 15657.41 517.83 56942.55 88888.00 2003-03-23 15:10:30.296 082 15657.28 518.20 56941.69 88888.00 2003-03-23 15:10:31.296 082 15657.15 518.45 56941.82 88888.00 2003-03-23 15:10:32.296 082 15657.28 517.96 56942.18 88888.00 2003-03-23 15:10:33.296 082 15658.32 518.70 56942.06 88888.00 2003-03-23 15:10:34.296 082 15658.45 518.70 56941.32 88888.00 2003-03-23 15:10:35.296 082 15658.58 518.45 56941.69 88888.00 2003-03-23 15:10:36.296 082 15658.84 518.70 56941.57 88888.00 2003-03-23 15:10:37.296 082 15658.71 519.07 56941.45 88888.00 2003-03-23 15:10:38.296 082 15659.49 518.58 56940.96 88888.00 2003-03-23 15:10:39.296 082 15659.36 518.20 56941.69 88888.00 2003-03-23 15:10:40.296 082 15659.75 518.70 56941.57 88888.00 2003-03-23 15:10:41.296 082 15659.36 518.70 56942.30 88888.00 2003-03-23 15:10:42.296 082 15660.14 517.96 56941.69 88888.00 2003-03-23 15:10:43.296 082 15660.79 518.95 56941.32 88888.00 2003-03-23 15:10:44.296 082 15660.92 518.82 56941.32 88888.00 2003-03-23 15:10:45.296 082 15661.57 518.82 56941.20 88888.00 2003-03-23 15:10:46.296 082 15661.57 518.20 56941.32 88888.00 2003-03-23 15:10:47.296 082 15662.87 519.32 56941.08 88888.00 2003-03-23 15:10:48.296 082 15663.52 519.20 56940.96 88888.00 2003-03-23 15:10:49.296 082 15663.65 519.07 56941.20 88888.00 2003-03-23 15:10:50.296 082 15664.04 519.20 56941.08 88888.00 2003-03-23 15:10:51.296 082 15664.04 518.70 56941.69 88888.00 2003-03-23 15:10:52.296 082 15664.43 518.95 56940.96 88888.00 2003-03-23 15:10:53.296 082 15665.46 519.44 56942.06 88888.00 2003-03-23 15:10:54.296 082 15665.46 518.70 56941.45 88888.00 2003-03-23 15:10:55.296 082 15665.46 518.70 56940.96 88888.00 2003-03-23 15:10:56.296 082 15665.98 519.07 56942.30 88888.00 2003-03-23 15:10:57.296 082 15666.11 519.07 56942.18 88888.00 2003-03-23 15:10:58.296 082 15666.24 519.20 56941.94 88888.00 2003-03-23 15:10:59.296 082 15666.63 519.20 56942.06 88888.00 2003-03-23 15:11:00.296 082 15667.41 519.20 56941.94 88888.00 2003-03-23 15:11:01.296 082 15667.67 519.81 56942.30 88888.00 2003-03-23 15:11:02.296 082 15667.41 519.07 56942.79 88888.00 2003-03-23 15:11:03.296 082 15668.45 519.44 56943.04 88888.00 2003-03-23 15:11:04.296 082 15668.19 518.95 56942.67 88888.00 2003-03-23 15:11:05.296 082 15668.58 518.82 56943.53 88888.00 2003-03-23 15:11:06.296 082 15669.36 519.57 56944.14 88888.00 2003-03-23 15:11:07.296 082 15668.58 519.20 56944.02 88888.00 2003-03-23 15:11:08.296 082 15669.36 519.07 56943.28 88888.00 2003-03-23 15:11:09.296 082 15670.01 519.44 56943.65 88888.00 2003-03-23 15:11:10.296 082 15670.01 520.06 56943.77 88888.00 2003-03-23 15:11:11.296 082 15670.14 519.94 56943.77 88888.00 2003-03-23 15:11:12.296 082 15670.14 519.69 56944.14 88888.00 2003-03-23 15:11:13.296 082 15670.92 519.94 56944.75 88888.00 2003-03-23 15:11:14.296 082 15670.27 519.94 56944.26 88888.00 2003-03-23 15:11:15.296 082 15670.40 520.19 56944.63 88888.00 2003-03-23 15:11:16.296 082 15670.40 520.19 56945.24 88888.00 2003-03-23 15:11:17.296 082 15671.31 520.19 56944.50 88888.00 2003-03-23 15:11:18.296 082 15672.09 520.06 56945.48 88888.00 2003-03-23 15:11:19.296 082 15671.83 520.31 56945.12 88888.00 2003-03-23 15:11:20.296 082 15671.31 520.19 56945.12 88888.00 2003-03-23 15:11:21.296 082 15671.05 520.19 56945.61 88888.00 2003-03-23 15:11:22.296 082 15671.31 520.19 56946.21 88888.00 2003-03-23 15:11:23.296 082 15671.96 520.06 56945.85 88888.00 2003-03-23 15:11:24.296 082 15671.31 520.56 56946.46 88888.00 2003-03-23 15:11:25.296 082 15671.83 521.42 56946.58 88888.00 2003-03-23 15:11:26.296 082 15671.44 521.18 56946.21 88888.00 2003-03-23 15:11:27.296 082 15671.83 521.30 56946.71 88888.00 2003-03-23 15:11:28.296 082 15671.31 520.81 56946.71 88888.00 2003-03-23 15:11:29.296 082 15672.35 521.55 56946.83 88888.00 2003-03-23 15:11:30.296 082 15671.57 521.30 56946.83 88888.00 2003-03-23 15:11:31.296 082 15672.35 521.18 56947.44 88888.00 2003-03-23 15:11:32.296 082 15672.09 521.05 56947.32 88888.00 2003-03-23 15:11:33.296 082 15672.22 521.18 56947.20 88888.00 2003-03-23 15:11:34.296 082 15671.83 520.56 56947.93 88888.00 2003-03-23 15:11:35.296 082 15671.57 521.42 56947.56 88888.00 2003-03-23 15:11:36.296 082 15671.70 521.42 56948.42 88888.00 2003-03-23 15:11:37.296 082 15671.57 520.19 56948.42 88888.00 2003-03-23 15:11:38.296 082 15671.44 521.92 56947.93 88888.00 2003-03-23 15:11:39.296 082 15671.57 520.31 56948.79 88888.00 2003-03-23 15:11:40.296 082 15671.57 521.05 56947.93 88888.00 2003-03-23 15:11:41.296 082 15671.05 521.18 56948.91 88888.00 2003-03-23 15:11:42.296 082 15671.05 521.05 56949.03 88888.00 2003-03-23 15:11:43.296 082 15670.27 520.81 56948.91 88888.00 2003-03-23 15:11:44.296 082 15671.05 521.55 56948.30 88888.00 2003-03-23 15:11:45.296 082 15669.88 520.68 56948.54 88888.00 2003-03-23 15:11:46.296 082 15670.40 521.18 56949.64 88888.00 2003-03-23 15:11:47.296 082 15670.53 520.43 56949.15 88888.00 2003-03-23 15:11:48.296 082 15670.27 521.55 56948.66 88888.00 2003-03-23 15:11:49.296 082 15670.53 521.05 56948.91 88888.00 2003-03-23 15:11:50.296 082 15669.88 521.30 56948.91 88888.00 2003-03-23 15:11:51.296 082 15670.53 520.68 56948.79 88888.00 2003-03-23 15:11:52.296 082 15669.49 520.68 56948.91 88888.00 2003-03-23 15:11:53.296 082 15669.75 521.18 56949.52 88888.00 2003-03-23 15:11:54.296 082 15669.75 520.93 56948.66 88888.00 2003-03-23 15:11:55.296 082 15670.01 521.30 56948.66 88888.00 2003-03-23 15:11:56.296 082 15669.75 520.56 56949.39 88888.00 2003-03-23 15:11:57.296 082 15670.53 521.18 56949.03 88888.00 2003-03-23 15:11:58.296 082 15669.23 521.42 56949.03 88888.00 2003-03-23 15:11:59.296 082 15670.40 521.30 56949.03 88888.00 2003-03-23 15:12:00.296 082 15669.62 520.43 56949.39 88888.00 2003-03-23 15:12:01.296 082 15669.36 520.56 56949.27 88888.00 2003-03-23 15:12:02.296 082 15669.88 520.81 56949.27 88888.00 2003-03-23 15:12:03.296 082 15669.75 520.43 56948.42 88888.00 2003-03-23 15:12:04.296 082 15670.14 520.81 56949.64 88888.00 2003-03-23 15:12:05.296 082 15669.23 520.68 56949.64 88888.00 2003-03-23 15:12:06.296 082 15669.75 521.05 56948.54 88888.00 2003-03-23 15:12:07.296 082 15669.75 520.93 56948.66 88888.00 2003-03-23 15:12:08.296 082 15669.88 520.68 56949.15 88888.00 2003-03-23 15:12:09.296 082 15669.88 520.68 56948.91 88888.00 2003-03-23 15:12:10.296 082 15670.01 521.18 56949.52 88888.00 2003-03-23 15:12:11.296 082 15670.01 521.30 56949.03 88888.00 2003-03-23 15:12:12.296 082 15670.92 521.05 56949.39 88888.00 2003-03-23 15:12:13.296 082 15670.40 520.31 56948.91 88888.00 2003-03-23 15:12:14.296 082 15669.62 521.05 56948.91 88888.00 2003-03-23 15:12:15.296 082 15670.14 520.81 56948.91 88888.00 2003-03-23 15:12:16.296 082 15669.49 521.05 56948.54 88888.00 2003-03-23 15:12:17.296 082 15670.66 521.18 56949.39 88888.00 2003-03-23 15:12:18.296 082 15670.53 520.81 56948.30 88888.00 2003-03-23 15:12:19.296 082 15669.88 520.81 56948.42 88888.00 2003-03-23 15:12:20.296 082 15670.40 520.56 56949.64 88888.00 2003-03-23 15:12:21.296 082 15670.27 520.56 56949.03 88888.00 2003-03-23 15:12:22.296 082 15670.14 520.06 56949.15 88888.00 2003-03-23 15:12:23.296 082 15670.40 520.81 56948.79 88888.00 2003-03-23 15:12:24.296 082 15670.14 521.30 56949.15 88888.00 2003-03-23 15:12:25.296 082 15670.40 520.93 56948.66 88888.00 2003-03-23 15:12:26.296 082 15669.88 521.18 56948.54 88888.00 2003-03-23 15:12:27.296 082 15670.27 520.56 56949.27 88888.00 2003-03-23 15:12:28.296 082 15670.40 520.93 56949.27 88888.00 2003-03-23 15:12:29.296 082 15670.27 520.93 56949.03 88888.00 2003-03-23 15:12:30.296 082 15670.66 520.81 56948.66 88888.00 2003-03-23 15:12:31.296 082 15670.92 521.18 56948.66 88888.00 2003-03-23 15:12:32.296 082 15669.75 520.68 56948.79 88888.00 2003-03-23 15:12:33.296 082 15670.53 521.55 56948.30 88888.00 2003-03-23 15:12:34.296 082 15670.66 520.93 56948.42 88888.00 2003-03-23 15:12:35.296 082 15670.14 521.18 56947.93 88888.00 2003-03-23 15:12:36.296 082 15671.05 520.56 56949.27 88888.00 2003-03-23 15:12:37.296 082 15671.44 520.81 56948.17 88888.00 2003-03-23 15:12:38.296 082 15671.44 520.81 56948.42 88888.00 2003-03-23 15:12:39.296 082 15671.83 520.56 56948.42 88888.00 2003-03-23 15:12:40.296 082 15671.96 521.42 56948.66 88888.00 2003-03-23 15:12:41.296 082 15672.22 521.05 56948.30 88888.00 2003-03-23 15:12:42.296 082 15672.35 520.81 56948.91 88888.00 2003-03-23 15:12:43.296 082 15671.57 520.31 56948.54 88888.00 2003-03-23 15:12:44.296 082 15671.96 520.81 56949.03 88888.00 2003-03-23 15:12:45.296 082 15672.35 520.56 56948.05 88888.00 2003-03-23 15:12:46.296 082 15672.87 521.67 56948.66 88888.00 2003-03-23 15:12:47.296 082 15672.87 521.18 56948.66 88888.00 2003-03-23 15:12:48.296 082 15673.00 520.93 56948.66 88888.00 2003-03-23 15:12:49.296 082 15672.87 520.81 56948.91 88888.00 2003-03-23 15:12:50.296 082 15673.78 520.93 56948.42 88888.00 2003-03-23 15:12:51.296 082 15673.65 520.68 56949.03 88888.00 2003-03-23 15:12:52.296 082 15673.91 520.43 56949.15 88888.00 2003-03-23 15:12:53.296 082 15674.17 520.81 56948.66 88888.00 2003-03-23 15:12:54.296 082 15673.26 520.93 56948.30 88888.00 2003-03-23 15:12:55.296 082 15673.78 521.18 56948.66 88888.00 2003-03-23 15:12:56.296 082 15674.04 521.42 56949.03 88888.00 2003-03-23 15:12:57.296 082 15674.30 521.42 56948.91 88888.00 2003-03-23 15:12:58.296 082 15674.69 521.80 56948.17 88888.00 2003-03-23 15:12:59.296 082 15674.04 521.67 56948.42 88888.00 2003-03-23 15:13:00.296 082 15674.17 521.55 56948.66 88888.00 2003-03-23 15:13:01.296 082 15674.30 521.55 56948.42 88888.00 2003-03-23 15:13:02.296 082 15674.17 521.92 56948.66 88888.00 2003-03-23 15:13:03.296 082 15673.91 522.17 56948.91 88888.00 2003-03-23 15:13:04.296 082 15674.69 521.80 56949.03 88888.00 2003-03-23 15:13:05.296 082 15674.17 522.17 56949.27 88888.00 2003-03-23 15:13:06.296 082 15674.17 522.29 56948.66 88888.00 2003-03-23 15:13:07.296 082 15675.08 521.80 56948.79 88888.00 2003-03-23 15:13:08.296 082 15675.21 522.04 56949.03 88888.00 2003-03-23 15:13:09.296 082 15674.95 522.66 56949.03 88888.00 2003-03-23 15:13:10.296 082 15674.43 522.04 56948.66 88888.00 2003-03-23 15:13:11.296 082 15675.08 523.03 56949.03 88888.00 2003-03-23 15:13:12.296 082 15675.21 522.91 56948.79 88888.00 2003-03-23 15:13:13.296 082 15675.60 522.29 56948.30 88888.00 2003-03-23 15:13:14.296 082 15675.47 523.03 56948.42 88888.00 2003-03-23 15:13:15.296 082 15675.60 523.16 56949.39 88888.00 2003-03-23 15:13:16.296 082 15676.77 523.03 56949.03 88888.00 2003-03-23 15:13:17.296 082 15676.64 522.42 56949.64 88888.00 2003-03-23 15:13:18.296 082 15676.64 523.28 56949.03 88888.00 2003-03-23 15:13:19.296 082 15675.99 523.41 56949.64 88888.00 2003-03-23 15:13:20.296 082 15676.77 522.91 56949.39 88888.00 2003-03-23 15:13:21.296 082 15676.64 523.53 56949.76 88888.00 2003-03-23 15:13:22.296 082 15677.42 523.41 56949.64 88888.00 2003-03-23 15:13:23.296 082 15676.90 524.03 56949.27 88888.00 2003-03-23 15:13:24.296 082 15677.16 524.15 56950.25 88888.00 2003-03-23 15:13:25.296 082 15677.68 523.90 56949.88 88888.00 2003-03-23 15:13:26.296 082 15677.29 523.90 56950.25 88888.00 2003-03-23 15:13:27.296 082 15677.81 524.40 56949.88 88888.00 2003-03-23 15:13:28.296 082 15677.68 524.40 56949.88 88888.00 2003-03-23 15:13:29.296 082 15677.42 524.03 56949.88 88888.00 2003-03-23 15:13:30.296 082 15677.42 523.78 56950.50 88888.00 2003-03-23 15:13:31.296 082 15678.85 523.53 56950.50 88888.00 2003-03-23 15:13:32.296 082 15677.42 524.15 56950.01 88888.00 2003-03-23 15:13:33.296 082 15679.24 523.78 56950.50 88888.00 2003-03-23 15:13:34.296 082 15679.11 523.90 56950.13 88888.00 2003-03-23 15:13:35.296 082 15678.98 523.90 56950.38 88888.00 2003-03-23 15:13:36.296 082 15679.76 523.78 56950.01 88888.00 2003-03-23 15:13:37.296 082 15679.37 523.78 56950.13 88888.00 2003-03-23 15:13:38.296 082 15679.89 523.65 56950.25 88888.00 2003-03-23 15:13:39.296 082 15679.63 523.78 56950.13 88888.00 2003-03-23 15:13:40.296 082 15679.89 523.78 56950.13 88888.00 2003-03-23 15:13:41.296 082 15679.89 523.16 56950.98 88888.00 2003-03-23 15:13:42.296 082 15680.28 523.53 56950.86 88888.00 2003-03-23 15:13:43.296 082 15679.50 523.28 56950.01 88888.00 2003-03-23 15:13:44.296 082 15680.28 523.16 56949.76 88888.00 2003-03-23 15:13:45.296 082 15680.28 524.40 56950.74 88888.00 2003-03-23 15:13:46.296 082 15680.54 524.03 56950.74 88888.00 2003-03-23 15:13:47.296 082 15680.28 523.65 56950.25 88888.00 2003-03-23 15:13:48.296 082 15680.02 523.65 56950.50 88888.00 2003-03-23 15:13:49.296 082 15680.80 523.78 56950.01 88888.00 2003-03-23 15:13:50.296 082 15680.67 524.52 56950.98 88888.00 2003-03-23 15:13:51.296 082 15680.67 523.65 56951.23 88888.00 2003-03-23 15:13:52.296 082 15680.80 524.15 56950.38 88888.00 2003-03-23 15:13:53.296 082 15681.06 524.27 56951.11 88888.00 2003-03-23 15:13:54.296 082 15680.80 523.41 56950.98 88888.00 2003-03-23 15:13:55.296 082 15680.80 523.53 56950.98 88888.00 2003-03-23 15:13:56.296 082 15681.32 524.03 56951.47 88888.00 2003-03-23 15:13:57.296 082 15681.06 523.78 56951.11 88888.00 2003-03-23 15:13:58.296 082 15681.32 523.53 56950.98 88888.00 2003-03-23 15:13:59.296 082 15681.45 523.90 56951.11 88888.00 2003-03-23 15:14:00.296 082 15681.58 522.54 56951.35 88888.00 2003-03-23 15:14:01.296 082 15682.23 523.65 56951.11 88888.00 2003-03-23 15:14:02.296 082 15681.71 523.41 56951.35 88888.00 2003-03-23 15:14:03.296 082 15681.32 523.16 56950.98 88888.00 2003-03-23 15:14:04.296 082 15682.23 523.65 56950.74 88888.00 2003-03-23 15:14:05.296 082 15682.10 523.28 56951.72 88888.00 2003-03-23 15:14:06.296 082 15681.84 523.90 56951.72 88888.00 2003-03-23 15:14:07.296 082 15681.97 522.79 56951.60 88888.00 2003-03-23 15:14:08.296 082 15681.84 522.66 56951.47 88888.00 2003-03-23 15:14:09.296 082 15681.58 522.42 56951.35 88888.00 2003-03-23 15:14:10.296 082 15681.71 523.16 56951.35 88888.00 2003-03-23 15:14:11.296 082 15681.97 523.16 56950.98 88888.00 2003-03-23 15:14:12.296 082 15681.71 522.04 56952.45 88888.00 2003-03-23 15:14:13.296 082 15682.10 522.79 56951.96 88888.00 2003-03-23 15:14:14.296 082 15680.93 522.42 56951.96 88888.00 2003-03-23 15:14:15.296 082 15681.97 522.66 56951.72 88888.00 2003-03-23 15:14:16.296 082 15681.71 522.17 56952.09 88888.00 2003-03-23 15:14:17.296 082 15680.80 522.54 56952.09 88888.00 2003-03-23 15:14:18.296 082 15680.80 522.29 56950.86 88888.00 2003-03-23 15:14:19.296 082 15681.19 521.92 56951.84 88888.00 2003-03-23 15:14:20.296 082 15681.06 522.54 56951.72 88888.00 2003-03-23 15:14:21.296 082 15681.06 521.80 56951.72 88888.00 2003-03-23 15:14:22.296 082 15680.80 521.42 56951.11 88888.00 2003-03-23 15:14:23.296 082 15681.45 521.67 56951.72 88888.00 2003-03-23 15:14:24.296 082 15681.06 521.55 56951.72 88888.00 2003-03-23 15:14:25.296 082 15681.71 521.30 56951.60 88888.00 2003-03-23 15:14:26.296 082 15681.19 521.18 56951.47 88888.00 2003-03-23 15:14:27.296 082 15680.41 521.30 56952.09 88888.00 2003-03-23 15:14:28.296 082 15680.54 520.81 56951.47 88888.00 2003-03-23 15:14:29.296 082 15680.93 520.93 56951.96 88888.00 2003-03-23 15:14:30.296 082 15680.93 520.43 56952.09 88888.00 2003-03-23 15:14:31.296 082 15680.15 520.93 56951.84 88888.00 2003-03-23 15:14:32.296 082 15680.67 520.56 56952.21 88888.00 2003-03-23 15:14:33.296 082 15680.02 520.19 56952.21 88888.00 2003-03-23 15:14:34.296 082 15680.15 520.56 56951.23 88888.00 2003-03-23 15:14:35.296 082 15680.28 520.43 56951.23 88888.00 2003-03-23 15:14:36.296 082 15681.06 520.19 56951.47 88888.00 2003-03-23 15:14:37.296 082 15680.80 520.06 56951.84 88888.00 2003-03-23 15:14:38.296 082 15680.28 520.31 56950.74 88888.00 2003-03-23 15:14:39.296 082 15680.15 519.32 56951.35 88888.00 2003-03-23 15:14:40.296 082 15680.54 520.19 56950.86 88888.00 2003-03-23 15:14:41.296 082 15680.02 520.31 56951.60 88888.00 2003-03-23 15:14:42.296 082 15679.76 520.19 56951.60 88888.00 2003-03-23 15:14:43.296 082 15680.41 519.69 56951.84 88888.00 2003-03-23 15:14:44.296 082 15679.50 519.57 56951.23 88888.00 2003-03-23 15:14:45.296 082 15680.02 518.82 56951.47 88888.00 2003-03-23 15:14:46.296 082 15680.28 519.07 56951.72 88888.00 2003-03-23 15:14:47.296 082 15679.50 519.44 56951.23 88888.00 2003-03-23 15:14:48.296 082 15680.54 518.82 56951.72 88888.00 2003-03-23 15:14:49.296 082 15679.37 519.07 56951.72 88888.00 2003-03-23 15:14:50.296 082 15679.89 519.07 56950.86 88888.00 2003-03-23 15:14:51.296 082 15679.50 519.44 56950.98 88888.00 2003-03-23 15:14:52.296 082 15679.76 518.20 56951.84 88888.00 2003-03-23 15:14:53.296 082 15679.63 518.70 56950.74 88888.00 2003-03-23 15:14:54.296 082 15679.11 518.95 56951.23 88888.00 2003-03-23 15:14:55.296 082 15679.50 518.58 56950.74 88888.00 2003-03-23 15:14:56.296 082 15679.50 518.70 56950.25 88888.00 2003-03-23 15:14:57.296 082 15678.85 518.70 56950.98 88888.00 2003-03-23 15:14:58.296 082 15679.37 518.95 56950.74 88888.00 2003-03-23 15:14:59.296 082 15679.11 518.45 56950.86 88888.00 2003-03-23 15:15:00.296 082 15678.98 518.20 56950.38 88888.00 2003-03-23 15:15:01.296 082 15679.24 518.58 56950.38 88888.00 2003-03-23 15:15:02.296 082 15679.76 518.33 56951.23 88888.00 2003-03-23 15:15:03.296 082 15680.15 518.45 56950.98 88888.00 2003-03-23 15:15:04.296 082 15680.28 518.82 56950.74 88888.00 2003-03-23 15:15:05.296 082 15679.89 517.96 56950.86 88888.00 2003-03-23 15:15:06.296 082 15679.76 518.20 56950.50 88888.00 2003-03-23 15:15:07.296 082 15679.50 518.58 56951.11 88888.00 2003-03-23 15:15:08.296 082 15679.63 518.70 56950.25 88888.00 2003-03-23 15:15:09.296 082 15679.76 518.08 56950.50 88888.00 2003-03-23 15:15:10.296 082 15679.76 517.71 56950.98 88888.00 2003-03-23 15:15:11.296 082 15679.37 517.83 56950.25 88888.00 2003-03-23 15:15:12.296 082 15679.89 518.20 56950.74 88888.00 2003-03-23 15:15:13.296 082 15680.02 517.71 56950.98 88888.00 2003-03-23 15:15:14.296 082 15680.28 517.83 56950.13 88888.00 2003-03-23 15:15:15.296 082 15680.02 517.83 56950.74 88888.00 2003-03-23 15:15:16.296 082 15680.15 517.71 56950.86 88888.00 2003-03-23 15:15:17.296 082 15680.28 517.96 56950.86 88888.00 2003-03-23 15:15:18.296 082 15679.63 517.96 56951.23 88888.00 2003-03-23 15:15:19.296 082 15679.89 517.96 56950.50 88888.00 2003-03-23 15:15:20.296 082 15680.54 518.45 56950.25 88888.00 2003-03-23 15:15:21.296 082 15680.15 517.71 56950.01 88888.00 2003-03-23 15:15:22.296 082 15680.41 517.71 56950.50 88888.00 2003-03-23 15:15:23.296 082 15680.28 517.96 56950.50 88888.00 2003-03-23 15:15:24.296 082 15680.02 517.83 56950.62 88888.00 2003-03-23 15:15:25.296 082 15680.80 517.96 56950.50 88888.00 2003-03-23 15:15:26.296 082 15680.67 518.08 56949.88 88888.00 2003-03-23 15:15:27.296 082 15680.93 518.20 56950.01 88888.00 2003-03-23 15:15:28.296 082 15680.28 517.83 56950.62 88888.00 2003-03-23 15:15:29.296 082 15681.06 517.46 56950.86 88888.00 2003-03-23 15:15:30.296 082 15681.71 518.58 56949.88 88888.00 2003-03-23 15:15:31.296 082 15681.19 517.83 56950.50 88888.00 2003-03-23 15:15:32.296 082 15681.06 517.71 56950.50 88888.00 2003-03-23 15:15:33.296 082 15681.06 518.08 56949.64 88888.00 2003-03-23 15:15:34.296 082 15681.19 518.20 56950.25 88888.00 2003-03-23 15:15:35.296 082 15681.71 518.08 56949.76 88888.00 2003-03-23 15:15:36.296 082 15681.45 517.83 56950.01 88888.00 2003-03-23 15:15:37.296 082 15681.45 517.83 56950.50 88888.00 2003-03-23 15:15:38.296 082 15681.84 517.83 56950.86 88888.00 2003-03-23 15:15:39.296 082 15681.84 518.33 56950.01 88888.00 2003-03-23 15:15:40.296 082 15681.84 517.71 56950.74 88888.00 2003-03-23 15:15:41.296 082 15681.19 517.83 56949.88 88888.00 2003-03-23 15:15:42.296 082 15681.58 517.46 56950.38 88888.00 2003-03-23 15:15:43.296 082 15681.32 517.34 56950.50 88888.00 2003-03-23 15:15:44.296 082 15680.93 517.46 56950.25 88888.00 2003-03-23 15:15:45.296 082 15681.71 517.34 56950.01 88888.00 2003-03-23 15:15:46.296 082 15681.45 517.46 56950.98 88888.00 2003-03-23 15:15:47.296 082 15680.80 516.97 56950.25 88888.00 2003-03-23 15:15:48.296 082 15680.93 517.09 56950.25 88888.00 2003-03-23 15:15:49.296 082 15681.32 517.46 56951.23 88888.00 2003-03-23 15:15:50.296 082 15680.41 517.46 56950.50 88888.00 2003-03-23 15:15:51.296 082 15680.54 517.09 56950.98 88888.00 2003-03-23 15:15:52.296 082 15680.28 517.34 56950.01 88888.00 2003-03-23 15:15:53.296 082 15680.41 516.59 56950.50 88888.00 2003-03-23 15:15:54.296 082 15680.15 516.84 56950.62 88888.00 2003-03-23 15:15:55.296 082 15679.24 517.46 56950.38 88888.00 2003-03-23 15:15:56.296 082 15678.72 516.97 56950.01 88888.00 2003-03-23 15:15:57.296 082 15679.50 517.34 56950.98 88888.00 2003-03-23 15:15:58.296 082 15679.63 517.46 56950.50 88888.00 2003-03-23 15:15:59.296 082 15678.59 516.84 56950.13 88888.00 2003-03-23 15:16:00.296 082 15678.59 517.46 56949.76 88888.00 2003-03-23 15:16:01.296 082 15678.72 517.71 56950.50 88888.00 2003-03-23 15:16:02.296 082 15678.46 517.46 56950.13 88888.00 2003-03-23 15:16:03.296 082 15678.72 516.97 56949.88 88888.00 2003-03-23 15:16:04.296 082 15678.46 517.34 56950.13 88888.00 2003-03-23 15:16:05.296 082 15677.94 517.59 56950.01 88888.00 2003-03-23 15:16:06.296 082 15677.81 518.58 56949.52 88888.00 2003-03-23 15:16:07.296 082 15678.33 517.34 56949.64 88888.00 2003-03-23 15:16:08.296 082 15677.68 518.20 56949.52 88888.00 2003-03-23 15:16:09.296 082 15677.55 518.45 56949.64 88888.00 2003-03-23 15:16:10.296 082 15677.55 518.45 56949.15 88888.00 2003-03-23 15:16:11.296 082 15677.81 518.08 56949.15 88888.00 2003-03-23 15:16:12.296 082 15677.81 518.20 56949.52 88888.00 2003-03-23 15:16:13.296 082 15677.55 517.96 56950.01 88888.00 2003-03-23 15:16:14.296 082 15677.94 518.08 56949.03 88888.00 2003-03-23 15:16:15.296 082 15677.81 517.71 56949.27 88888.00 2003-03-23 15:16:16.296 082 15677.42 518.58 56949.76 88888.00 2003-03-23 15:16:17.296 082 15678.07 517.59 56949.88 88888.00 2003-03-23 15:16:18.296 082 15678.33 518.08 56949.15 88888.00 2003-03-23 15:16:19.296 082 15677.68 517.96 56949.39 88888.00 2003-03-23 15:16:20.296 082 15677.29 518.08 56948.66 88888.00 2003-03-23 15:16:21.296 082 15677.68 518.45 56949.52 88888.00 2003-03-23 15:16:22.296 082 15677.42 518.08 56948.79 88888.00 2003-03-23 15:16:23.296 082 15677.16 517.34 56949.27 88888.00 2003-03-23 15:16:24.296 082 15677.81 518.20 56949.03 88888.00 2003-03-23 15:16:25.296 082 15678.20 517.21 56949.39 88888.00 2003-03-23 15:16:26.296 082 15678.07 517.96 56949.76 88888.00 2003-03-23 15:16:27.296 082 15677.94 518.20 56949.27 88888.00 2003-03-23 15:16:28.296 082 15677.68 517.59 56948.42 88888.00 2003-03-23 15:16:29.296 082 15677.68 518.08 56948.42 88888.00 2003-03-23 15:16:30.296 082 15677.29 517.83 56948.54 88888.00 2003-03-23 15:16:31.296 082 15677.42 518.58 56949.15 88888.00 2003-03-23 15:16:32.296 082 15677.55 517.96 56949.03 88888.00 2003-03-23 15:16:33.296 082 15678.33 518.95 56949.39 88888.00 2003-03-23 15:16:34.296 082 15678.46 518.20 56949.15 88888.00 2003-03-23 15:16:35.296 082 15678.07 518.58 56948.66 88888.00 2003-03-23 15:16:36.296 082 15678.59 518.33 56949.52 88888.00 2003-03-23 15:16:37.296 082 15678.33 518.95 56949.03 88888.00 2003-03-23 15:16:38.296 082 15678.85 518.08 56948.66 88888.00 2003-03-23 15:16:39.296 082 15678.46 519.07 56948.54 88888.00 2003-03-23 15:16:40.296 082 15678.98 519.32 56949.15 88888.00 2003-03-23 15:16:41.296 082 15679.37 518.20 56948.54 88888.00 2003-03-23 15:16:42.296 082 15679.11 519.20 56948.91 88888.00 2003-03-23 15:16:43.296 082 15679.37 519.20 56949.03 88888.00 2003-03-23 15:16:44.296 082 15679.63 518.45 56949.03 88888.00 2003-03-23 15:16:45.296 082 15679.76 518.45 56949.15 88888.00 2003-03-23 15:16:46.296 082 15679.63 518.70 56949.27 88888.00 2003-03-23 15:16:47.296 082 15680.15 518.70 56948.54 88888.00 2003-03-23 15:16:48.296 082 15680.54 518.33 56949.15 88888.00 2003-03-23 15:16:49.296 082 15680.15 518.45 56949.64 88888.00 2003-03-23 15:16:50.296 082 15679.24 518.08 56949.64 88888.00 2003-03-23 15:16:51.296 082 15679.89 517.96 56949.15 88888.00 2003-03-23 15:16:52.296 082 15680.15 518.08 56949.27 88888.00 2003-03-23 15:16:53.296 082 15681.06 518.08 56949.15 88888.00 2003-03-23 15:16:54.296 082 15680.67 518.20 56949.64 88888.00 2003-03-23 15:16:55.296 082 15680.80 517.46 56949.76 88888.00 2003-03-23 15:16:56.296 082 15680.93 518.08 56949.64 88888.00 2003-03-23 15:16:57.296 082 15681.32 517.59 56950.13 88888.00 2003-03-23 15:16:58.296 082 15681.32 517.34 56950.50 88888.00 2003-03-23 15:16:59.296 082 15681.32 517.83 56949.52 88888.00 2003-03-23 15:17:00.296 082 15681.06 517.83 56950.01 88888.00 2003-03-23 15:17:01.296 082 15680.80 518.70 56950.38 88888.00 2003-03-23 15:17:02.296 082 15681.19 518.45 56949.52 88888.00 2003-03-23 15:17:03.296 082 15681.32 518.33 56949.88 88888.00 2003-03-23 15:17:04.296 082 15680.02 519.57 56950.50 88888.00 2003-03-23 15:17:05.296 082 15681.45 518.70 56950.50 88888.00 2003-03-23 15:17:06.296 082 15681.71 519.57 56950.01 88888.00 2003-03-23 15:17:07.296 082 15681.19 519.32 56950.50 88888.00 2003-03-23 15:17:08.296 082 15681.97 518.95 56950.62 88888.00 2003-03-23 15:17:09.296 082 15681.06 519.32 56950.25 88888.00 2003-03-23 15:17:10.296 082 15681.19 519.07 56950.50 88888.00 2003-03-23 15:17:11.296 082 15681.06 518.58 56950.86 88888.00 2003-03-23 15:17:12.296 082 15680.80 518.45 56950.01 88888.00 2003-03-23 15:17:13.296 082 15681.97 518.70 56950.13 88888.00 2003-03-23 15:17:14.296 082 15681.06 518.08 56950.74 88888.00 2003-03-23 15:17:15.296 082 15682.49 517.59 56950.74 88888.00 2003-03-23 15:17:16.296 082 15682.62 517.83 56950.62 88888.00 2003-03-23 15:17:17.296 082 15682.10 516.97 56950.25 88888.00 2003-03-23 15:17:18.296 082 15682.49 517.34 56950.50 88888.00 2003-03-23 15:17:19.296 082 15682.75 516.84 56950.98 88888.00 2003-03-23 15:17:20.296 082 15682.23 517.09 56950.74 88888.00 2003-03-23 15:17:21.296 082 15682.62 516.84 56950.13 88888.00 2003-03-23 15:17:22.296 082 15682.62 516.47 56951.23 88888.00 2003-03-23 15:17:23.296 082 15682.75 516.84 56950.98 88888.00 2003-03-23 15:17:24.296 082 15683.13 516.22 56950.74 88888.00 2003-03-23 15:17:25.296 082 15683.39 516.35 56950.98 88888.00 2003-03-23 15:17:26.296 082 15682.49 516.59 56951.35 88888.00 2003-03-23 15:17:27.296 082 15682.75 516.47 56951.47 88888.00 2003-03-23 15:17:28.296 082 15681.84 516.35 56951.11 88888.00 2003-03-23 15:17:29.296 082 15682.36 516.22 56950.98 88888.00 2003-03-23 15:17:30.296 082 15682.23 516.22 56951.60 88888.00 2003-03-23 15:17:31.296 082 15682.75 516.84 56951.60 88888.00 2003-03-23 15:17:32.296 082 15681.97 516.84 56951.60 88888.00 2003-03-23 15:17:33.296 082 15682.23 516.84 56951.47 88888.00 2003-03-23 15:17:34.296 082 15681.45 516.22 56950.74 88888.00 2003-03-23 15:17:35.296 082 15682.36 517.21 56951.47 88888.00 2003-03-23 15:17:36.296 082 15682.10 517.09 56950.98 88888.00 2003-03-23 15:17:37.296 082 15681.45 516.59 56951.47 88888.00 2003-03-23 15:17:38.296 082 15681.71 516.97 56951.72 88888.00 2003-03-23 15:17:39.296 082 15681.19 516.72 56950.86 88888.00 2003-03-23 15:17:40.296 082 15681.45 516.84 56951.35 88888.00 2003-03-23 15:17:41.296 082 15681.06 516.35 56951.60 88888.00 2003-03-23 15:17:42.296 082 15681.06 516.35 56951.72 88888.00 2003-03-23 15:17:43.296 082 15680.54 516.35 56950.86 88888.00 2003-03-23 15:17:44.296 082 15680.54 516.35 56951.35 88888.00 2003-03-23 15:17:45.296 082 15680.67 515.97 56951.72 88888.00 2003-03-23 15:17:46.296 082 15680.80 515.85 56951.84 88888.00 2003-03-23 15:17:47.296 082 15680.15 515.36 56950.74 88888.00 2003-03-23 15:17:48.296 082 15680.28 515.36 56951.35 88888.00 2003-03-23 15:17:49.296 082 15679.50 515.60 56951.47 88888.00 2003-03-23 15:17:50.296 082 15680.54 514.24 56951.11 88888.00 2003-03-23 15:17:51.296 082 15679.63 515.11 56950.98 88888.00 2003-03-23 15:17:52.296 082 15679.63 515.23 56951.11 88888.00 2003-03-23 15:17:53.296 082 15679.11 515.11 56950.38 88888.00 2003-03-23 15:17:54.296 082 15679.11 514.74 56950.74 88888.00 2003-03-23 15:17:55.296 082 15679.37 514.61 56951.23 88888.00 2003-03-23 15:17:56.296 082 15679.11 514.12 56950.98 88888.00 2003-03-23 15:17:57.296 082 15679.37 514.49 56950.62 88888.00 2003-03-23 15:17:58.296 082 15679.63 514.24 56951.23 88888.00 2003-03-23 15:17:59.296 082 15678.59 515.23 56950.38 88888.00 2003-03-23 15:18:00.296 082 15679.37 514.98 56950.01 88888.00 2003-03-23 15:18:01.296 082 15679.24 515.11 56950.38 88888.00 2003-03-23 15:18:02.296 082 15679.24 515.11 56950.50 88888.00 2003-03-23 15:18:03.296 082 15678.98 514.74 56950.62 88888.00 2003-03-23 15:18:04.296 082 15679.11 514.61 56949.88 88888.00 2003-03-23 15:18:05.296 082 15678.72 514.98 56950.98 88888.00 2003-03-23 15:18:06.296 082 15678.85 514.98 56950.50 88888.00 2003-03-23 15:18:07.296 082 15678.72 514.24 56950.74 88888.00 2003-03-23 15:18:08.296 082 15678.59 514.98 56951.35 88888.00 2003-03-23 15:18:09.296 082 15678.85 514.61 56951.35 88888.00 2003-03-23 15:18:10.296 082 15678.59 514.61 56951.11 88888.00 2003-03-23 15:18:11.296 082 15678.20 514.61 56950.62 88888.00 2003-03-23 15:18:12.296 082 15677.94 514.86 56950.50 88888.00 2003-03-23 15:18:13.296 082 15678.59 514.61 56950.98 88888.00 2003-03-23 15:18:14.296 082 15677.68 514.98 56949.39 88888.00 2003-03-23 15:18:15.296 082 15677.16 515.23 56950.01 88888.00 2003-03-23 15:18:16.296 082 15677.29 514.86 56950.50 88888.00 2003-03-23 15:18:17.296 082 15676.77 514.61 56950.13 88888.00 2003-03-23 15:18:18.296 082 15676.90 514.98 56950.01 88888.00 2003-03-23 15:18:19.296 082 15676.64 514.36 56950.50 88888.00 2003-03-23 15:18:20.296 082 15675.60 514.24 56949.27 88888.00 2003-03-23 15:18:21.296 082 15676.25 513.99 56949.88 88888.00 2003-03-23 15:18:22.296 082 15675.86 514.98 56949.64 88888.00 2003-03-23 15:18:23.296 082 15676.38 514.24 56949.03 88888.00 2003-03-23 15:18:24.296 082 15675.21 513.75 56949.64 88888.00 2003-03-23 15:18:25.296 082 15675.34 513.87 56949.39 88888.00 2003-03-23 15:18:26.296 082 15674.95 513.62 56948.91 88888.00 2003-03-23 15:18:27.296 082 15675.08 513.62 56949.03 88888.00 2003-03-23 15:18:28.296 082 15674.69 512.88 56949.27 88888.00 2003-03-23 15:18:29.296 082 15675.08 514.24 56948.91 88888.00 2003-03-23 15:18:30.296 082 15675.60 513.50 56948.66 88888.00 2003-03-23 15:18:31.296 082 15675.08 513.13 56948.42 88888.00 2003-03-23 15:18:32.296 082 15675.99 513.00 56949.27 88888.00 2003-03-23 15:18:33.296 082 15675.99 512.88 56948.91 88888.00 2003-03-23 15:18:34.296 082 15675.99 512.38 56949.27 88888.00 2003-03-23 15:18:35.296 082 15676.38 513.00 56948.79 88888.00 2003-03-23 15:18:36.296 082 15676.38 512.75 56948.30 88888.00 2003-03-23 15:18:37.296 082 15675.86 512.51 56948.42 88888.00 2003-03-23 15:18:38.296 082 15676.12 512.63 56948.66 88888.00 2003-03-23 15:18:39.296 082 15676.25 512.63 56948.54 88888.00 2003-03-23 15:18:40.296 082 15675.86 513.25 56948.30 88888.00 2003-03-23 15:18:41.296 082 15675.60 512.63 56948.05 88888.00 2003-03-23 15:18:42.296 082 15675.73 513.37 56948.30 88888.00 2003-03-23 15:18:43.296 082 15675.73 513.13 56948.42 88888.00 2003-03-23 15:18:44.296 082 15675.99 513.13 56947.80 88888.00 2003-03-23 15:18:45.296 082 15675.99 513.00 56948.17 88888.00 2003-03-23 15:18:46.296 082 15675.47 513.37 56948.30 88888.00 2003-03-23 15:18:47.296 082 15675.21 513.00 56947.93 88888.00 2003-03-23 15:18:48.296 082 15674.82 513.62 56948.17 88888.00 2003-03-23 15:18:49.296 082 15674.69 513.50 56948.05 88888.00 2003-03-23 15:18:50.296 082 15674.56 513.87 56948.05 88888.00 2003-03-23 15:18:51.296 082 15674.56 514.12 56947.93 88888.00 2003-03-23 15:18:52.296 082 15674.17 513.99 56948.30 88888.00 2003-03-23 15:18:53.296 082 15674.17 513.25 56947.80 88888.00 2003-03-23 15:18:54.296 082 15674.43 513.25 56947.32 88888.00 2003-03-23 15:18:55.296 082 15673.78 512.88 56947.56 88888.00 2003-03-23 15:18:56.296 082 15674.04 513.13 56947.68 88888.00 2003-03-23 15:18:57.296 082 15674.69 513.50 56947.93 88888.00 2003-03-23 15:18:58.296 082 15673.52 512.38 56947.68 88888.00 2003-03-23 15:18:59.296 082 15673.78 511.89 56947.07 88888.00 2003-03-23 15:19:00.296 082 15674.56 512.38 56947.93 88888.00 2003-03-23 15:19:01.296 082 15673.78 512.51 56947.44 88888.00 2003-03-23 15:19:02.296 082 15674.82 511.89 56947.20 88888.00 2003-03-23 15:19:03.296 082 15674.04 512.14 56947.44 88888.00 2003-03-23 15:19:04.296 082 15673.91 511.52 56947.20 88888.00 2003-03-23 15:19:05.296 082 15674.17 512.01 56947.32 88888.00 2003-03-23 15:19:06.296 082 15674.04 510.77 56946.58 88888.00 2003-03-23 15:19:07.296 082 15674.04 511.27 56947.07 88888.00 2003-03-23 15:19:08.296 082 15674.30 511.27 56946.83 88888.00 2003-03-23 15:19:09.296 082 15674.30 510.90 56947.20 88888.00 2003-03-23 15:19:10.296 082 15674.04 511.14 56946.95 88888.00 2003-03-23 15:19:11.296 082 15673.91 510.65 56946.58 88888.00 2003-03-23 15:19:12.296 082 15673.78 511.52 56946.83 88888.00 2003-03-23 15:19:13.296 082 15673.65 511.27 56947.07 88888.00 2003-03-23 15:19:14.296 082 15673.52 512.14 56946.95 88888.00 2003-03-23 15:19:15.296 082 15673.13 511.39 56946.95 88888.00 2003-03-23 15:19:16.296 082 15672.61 511.89 56946.58 88888.00 2003-03-23 15:19:17.296 082 15672.61 511.89 56946.71 88888.00 2003-03-23 15:19:18.296 082 15673.13 512.63 56946.46 88888.00 2003-03-23 15:19:19.296 082 15672.09 513.37 56946.21 88888.00 2003-03-23 15:19:20.296 082 15671.96 512.63 56946.09 88888.00 2003-03-23 15:19:21.296 082 15672.48 512.75 56946.71 88888.00 2003-03-23 15:19:22.296 082 15671.96 512.75 56946.09 88888.00 2003-03-23 15:19:23.296 082 15671.70 512.75 56945.97 88888.00 2003-03-23 15:19:24.296 082 15672.74 512.88 56946.34 88888.00 2003-03-23 15:19:25.296 082 15672.48 512.75 56945.97 88888.00 2003-03-23 15:19:26.296 082 15671.70 513.25 56945.85 88888.00 2003-03-23 15:19:27.296 082 15672.87 513.00 56945.61 88888.00 2003-03-23 15:19:28.296 082 15672.48 512.75 56945.61 88888.00 2003-03-23 15:19:29.296 082 15672.22 512.63 56945.85 88888.00 2003-03-23 15:19:30.296 082 15671.96 512.63 56945.97 88888.00 2003-03-23 15:19:31.296 082 15671.57 512.14 56945.12 88888.00 2003-03-23 15:19:32.296 082 15671.96 512.26 56944.99 88888.00 2003-03-23 15:19:33.296 082 15672.74 511.27 56945.48 88888.00 2003-03-23 15:19:34.296 082 15672.87 512.01 56945.61 88888.00 2003-03-23 15:19:35.296 082 15672.61 511.76 56945.12 88888.00 2003-03-23 15:19:36.296 082 15672.74 512.14 56945.48 88888.00 2003-03-23 15:19:37.296 082 15672.35 512.38 56945.12 88888.00 2003-03-23 15:19:38.296 082 15672.22 512.26 56945.73 88888.00 2003-03-23 15:19:39.296 082 15672.35 513.13 56946.09 88888.00 2003-03-23 15:19:40.296 082 15671.70 512.75 56945.73 88888.00 2003-03-23 15:19:41.296 082 15672.87 513.00 56945.48 88888.00 2003-03-23 15:19:42.296 082 15672.22 513.37 56945.61 88888.00 2003-03-23 15:19:43.296 082 15671.18 512.88 56945.36 88888.00 2003-03-23 15:19:44.296 082 15671.31 513.62 56944.87 88888.00 2003-03-23 15:19:45.296 082 15671.18 513.50 56945.24 88888.00 2003-03-23 15:19:46.296 082 15671.44 513.13 56945.12 88888.00 2003-03-23 15:19:47.296 082 15670.66 513.50 56944.75 88888.00 2003-03-23 15:19:48.296 082 15670.40 513.25 56945.24 88888.00 2003-03-23 15:19:49.296 082 15670.40 513.62 56945.12 88888.00 2003-03-23 15:19:50.296 082 15670.40 513.62 56944.87 88888.00 2003-03-23 15:19:51.296 082 15670.27 513.75 56944.50 88888.00 2003-03-23 15:19:52.296 082 15670.27 512.88 56945.12 88888.00 2003-03-23 15:19:53.296 082 15669.88 513.13 56944.63 88888.00 2003-03-23 15:19:54.296 082 15670.53 513.37 56944.99 88888.00 2003-03-23 15:19:55.296 082 15670.79 513.50 56943.65 88888.00 2003-03-23 15:19:56.296 082 15671.57 512.51 56944.63 88888.00 2003-03-23 15:19:57.296 082 15670.79 513.50 56944.02 88888.00 2003-03-23 15:19:58.296 082 15670.53 513.37 56944.02 88888.00 2003-03-23 15:19:59.296 082 15671.44 513.50 56944.26 88888.00 2003-03-23 15:20:00.296 082 15670.79 512.38 56944.14 88888.00 2003-03-23 15:20:01.296 082 15670.66 513.87 56944.14 88888.00 2003-03-23 15:20:02.296 082 15670.79 513.37 56944.50 88888.00 2003-03-23 15:20:03.296 082 15670.14 512.88 56944.50 88888.00 2003-03-23 15:20:04.296 082 15671.44 513.25 56943.89 88888.00 2003-03-23 15:20:05.296 082 15670.40 512.75 56944.02 88888.00 2003-03-23 15:20:06.296 082 15670.66 513.50 56943.77 88888.00 2003-03-23 15:20:07.296 082 15671.31 513.50 56943.77 88888.00 2003-03-23 15:20:08.296 082 15670.27 512.88 56943.65 88888.00 2003-03-23 15:20:09.296 082 15670.92 512.75 56944.63 88888.00 2003-03-23 15:20:10.296 082 15670.14 513.00 56944.02 88888.00 2003-03-23 15:20:11.296 082 15670.40 512.51 56944.26 88888.00 2003-03-23 15:20:12.296 082 15669.49 513.25 56944.14 88888.00 2003-03-23 15:20:13.296 082 15670.79 513.62 56943.77 88888.00 2003-03-23 15:20:14.296 082 15670.53 513.50 56943.77 88888.00 2003-03-23 15:20:15.296 082 15671.05 513.37 56943.53 88888.00 2003-03-23 15:20:16.296 082 15670.14 513.25 56944.50 88888.00 2003-03-23 15:20:17.296 082 15671.05 513.50 56943.89 88888.00 2003-03-23 15:20:18.296 082 15671.57 513.50 56943.65 88888.00 2003-03-23 15:20:19.296 082 15670.92 513.99 56943.28 88888.00 2003-03-23 15:20:20.296 082 15670.53 513.25 56944.14 88888.00 2003-03-23 15:20:21.296 082 15670.79 513.25 56944.02 88888.00 2003-03-23 15:20:22.296 082 15671.83 513.25 56943.28 88888.00 2003-03-23 15:20:23.296 082 15671.57 513.37 56943.41 88888.00 2003-03-23 15:20:24.296 082 15671.44 513.87 56943.53 88888.00 2003-03-23 15:20:25.296 082 15670.79 513.25 56943.65 88888.00 2003-03-23 15:20:26.296 082 15671.44 513.87 56943.28 88888.00 2003-03-23 15:20:27.296 082 15671.05 513.87 56943.65 88888.00 2003-03-23 15:20:28.296 082 15671.05 513.25 56944.02 88888.00 2003-03-23 15:20:29.296 082 15671.05 513.13 56943.53 88888.00 2003-03-23 15:20:30.296 082 15671.05 513.62 56944.26 88888.00 2003-03-23 15:20:31.296 082 15669.75 514.74 56944.38 88888.00 2003-03-23 15:20:32.296 082 15670.40 514.61 56943.65 88888.00 2003-03-23 15:20:33.296 082 15668.84 513.87 56943.89 88888.00 2003-03-23 15:20:34.296 082 15669.62 514.49 56944.14 88888.00 2003-03-23 15:20:35.296 082 15669.49 514.12 56944.38 88888.00 2003-03-23 15:20:36.296 082 15669.36 514.74 56944.14 88888.00 2003-03-23 15:20:37.296 082 15668.58 513.99 56944.02 88888.00 2003-03-23 15:20:38.296 082 15668.71 514.74 56944.02 88888.00 2003-03-23 15:20:39.296 082 15668.45 514.49 56944.02 88888.00 2003-03-23 15:20:40.296 082 15667.93 514.61 56943.77 88888.00 2003-03-23 15:20:41.296 082 15668.32 514.12 56943.89 88888.00 2003-03-23 15:20:42.296 082 15668.19 514.74 56943.89 88888.00 2003-03-23 15:20:43.296 082 15668.06 514.61 56944.02 88888.00 2003-03-23 15:20:44.296 082 15668.19 514.24 56943.65 88888.00 2003-03-23 15:20:45.296 082 15668.84 513.62 56943.41 88888.00 2003-03-23 15:20:46.296 082 15669.10 513.50 56943.53 88888.00 2003-03-23 15:20:47.296 082 15668.58 513.75 56943.65 88888.00 2003-03-23 15:20:48.296 082 15669.36 513.50 56943.65 88888.00 2003-03-23 15:20:49.296 082 15669.36 513.13 56943.16 88888.00 2003-03-23 15:20:50.296 082 15669.75 513.50 56943.89 88888.00 2003-03-23 15:20:51.296 082 15668.97 513.99 56943.53 88888.00 2003-03-23 15:20:52.296 082 15669.23 513.25 56943.77 88888.00 2003-03-23 15:20:53.296 082 15668.84 513.37 56943.65 88888.00 2003-03-23 15:20:54.296 082 15669.49 513.75 56943.89 88888.00 2003-03-23 15:20:55.296 082 15668.84 513.62 56943.28 88888.00 2003-03-23 15:20:56.296 082 15668.71 513.62 56943.77 88888.00 2003-03-23 15:20:57.296 082 15667.67 513.00 56944.26 88888.00 2003-03-23 15:20:58.296 082 15667.67 512.63 56943.89 88888.00 2003-03-23 15:20:59.296 082 15668.19 513.25 56943.77 88888.00 2003-03-23 15:21:00.296 082 15667.93 512.38 56943.53 88888.00 2003-03-23 15:21:01.296 082 15667.80 513.25 56943.53 88888.00 2003-03-23 15:21:02.296 082 15667.67 513.13 56944.26 88888.00 2003-03-23 15:21:03.296 082 15667.67 513.25 56943.89 88888.00 2003-03-23 15:21:04.296 082 15667.28 512.38 56944.14 88888.00 2003-03-23 15:21:05.296 082 15667.41 513.13 56943.77 88888.00 2003-03-23 15:21:06.296 082 15667.28 513.00 56942.79 88888.00 2003-03-23 15:21:07.296 082 15667.54 512.51 56944.14 88888.00 2003-03-23 15:21:08.296 082 15668.06 512.88 56943.28 88888.00 2003-03-23 15:21:09.296 082 15667.67 513.62 56943.65 88888.00 2003-03-23 15:21:10.296 082 15667.67 513.50 56944.02 88888.00 2003-03-23 15:21:11.296 082 15668.06 513.37 56943.41 88888.00 2003-03-23 15:21:12.296 082 15667.54 512.88 56943.65 88888.00 2003-03-23 15:21:13.296 082 15668.19 513.87 56944.14 88888.00 2003-03-23 15:21:14.296 082 15667.41 513.25 56942.91 88888.00 2003-03-23 15:21:15.296 082 15667.93 513.87 56943.53 88888.00 2003-03-23 15:21:16.296 082 15668.06 513.37 56943.65 88888.00 2003-03-23 15:21:17.296 082 15668.32 513.75 56943.53 88888.00 2003-03-23 15:21:18.296 082 15668.32 513.62 56944.26 88888.00 2003-03-23 15:21:19.296 082 15668.45 514.36 56943.28 88888.00 2003-03-23 15:21:20.296 082 15668.84 514.49 56943.77 88888.00 2003-03-23 15:21:21.296 082 15668.84 513.62 56943.65 88888.00 2003-03-23 15:21:22.296 082 15668.97 514.36 56942.79 88888.00 2003-03-23 15:21:23.296 082 15669.10 513.75 56943.77 88888.00 2003-03-23 15:21:24.296 082 15669.49 513.62 56944.14 88888.00 2003-03-23 15:21:25.296 082 15669.23 514.12 56943.53 88888.00 2003-03-23 15:21:26.296 082 15669.23 513.75 56943.65 88888.00 2003-03-23 15:21:27.296 082 15669.23 514.12 56943.89 88888.00 2003-03-23 15:21:28.296 082 15669.49 514.36 56943.77 88888.00 2003-03-23 15:21:29.296 082 15670.01 513.87 56943.77 88888.00 2003-03-23 15:21:30.296 082 15669.62 514.24 56942.67 88888.00 2003-03-23 15:21:31.296 082 15670.53 514.12 56943.65 88888.00 2003-03-23 15:21:32.296 082 15670.53 514.61 56943.89 88888.00 2003-03-23 15:21:33.296 082 15670.66 514.36 56944.50 88888.00 2003-03-23 15:21:34.296 082 15670.79 513.99 56943.77 88888.00 2003-03-23 15:21:35.296 082 15670.27 514.12 56944.02 88888.00 2003-03-23 15:21:36.296 082 15669.88 514.12 56944.14 88888.00 2003-03-23 15:21:37.296 082 15671.05 514.36 56943.77 88888.00 2003-03-23 15:21:38.296 082 15670.27 514.61 56944.14 88888.00 2003-03-23 15:21:39.296 082 15670.40 514.86 56944.38 88888.00 2003-03-23 15:21:40.296 082 15671.18 514.86 56944.26 88888.00 2003-03-23 15:21:41.296 082 15670.66 515.60 56943.89 88888.00 2003-03-23 15:21:42.296 082 15670.79 515.11 56944.87 88888.00 2003-03-23 15:21:43.296 082 15671.05 515.36 56944.75 88888.00 2003-03-23 15:21:44.296 082 15670.79 514.86 56945.24 88888.00 2003-03-23 15:21:45.296 082 15670.79 514.49 56945.12 88888.00 2003-03-23 15:21:46.296 082 15670.53 515.11 56945.24 88888.00 2003-03-23 15:21:47.296 082 15670.40 514.61 56945.24 88888.00 2003-03-23 15:21:48.296 082 15671.05 514.61 56944.87 88888.00 2003-03-23 15:21:49.296 082 15670.79 515.11 56945.36 88888.00 2003-03-23 15:21:50.296 082 15671.57 515.23 56945.36 88888.00 2003-03-23 15:21:51.296 082 15671.44 514.98 56944.87 88888.00 2003-03-23 15:21:52.296 082 15671.18 515.11 56945.61 88888.00 2003-03-23 15:21:53.296 082 15671.18 514.74 56945.61 88888.00 2003-03-23 15:21:54.296 082 15671.31 515.36 56945.36 88888.00 2003-03-23 15:21:55.296 082 15671.18 515.11 56945.48 88888.00 2003-03-23 15:21:56.296 082 15671.57 514.61 56945.24 88888.00 2003-03-23 15:21:57.296 082 15671.05 514.74 56945.24 88888.00 2003-03-23 15:21:58.296 082 15670.92 514.98 56945.61 88888.00 2003-03-23 15:21:59.296 082 15671.05 515.23 56945.12 88888.00 2003-03-23 15:22:00.296 082 15671.44 515.23 56945.36 88888.00 2003-03-23 15:22:01.296 082 15671.05 514.86 56945.12 88888.00 2003-03-23 15:22:02.296 082 15670.79 514.36 56946.21 88888.00 2003-03-23 15:22:03.296 082 15670.14 515.11 56945.97 88888.00 2003-03-23 15:22:04.296 082 15671.31 514.24 56946.58 88888.00 2003-03-23 15:22:05.296 082 15670.53 514.74 56946.46 88888.00 2003-03-23 15:22:06.296 082 15670.53 515.11 56945.73 88888.00 2003-03-23 15:22:07.296 082 15670.14 514.61 56946.71 88888.00 2003-03-23 15:22:08.296 082 15670.92 514.49 56945.73 88888.00 2003-03-23 15:22:09.296 082 15670.66 514.12 56945.97 88888.00 2003-03-23 15:22:10.296 082 15670.66 514.12 56945.85 88888.00 2003-03-23 15:22:11.296 082 15670.01 515.11 56945.85 88888.00 2003-03-23 15:22:12.296 082 15670.40 514.61 56946.58 88888.00 2003-03-23 15:22:13.296 082 15670.01 515.85 56946.46 88888.00 2003-03-23 15:22:14.296 082 15670.40 514.74 56946.21 88888.00 2003-03-23 15:22:15.296 082 15671.05 514.86 56947.07 88888.00 2003-03-23 15:22:16.296 082 15670.79 515.11 56946.34 88888.00 2003-03-23 15:22:17.296 082 15669.62 514.74 56946.21 88888.00 2003-03-23 15:22:18.296 082 15670.27 514.61 56946.46 88888.00 2003-03-23 15:22:19.296 082 15670.40 514.86 56946.46 88888.00 2003-03-23 15:22:20.296 082 15670.14 514.36 56946.58 88888.00 2003-03-23 15:22:21.296 082 15670.66 513.99 56946.21 88888.00 2003-03-23 15:22:22.296 082 15670.27 514.12 56946.34 88888.00 2003-03-23 15:22:23.296 082 15670.14 513.87 56946.21 88888.00 2003-03-23 15:22:24.296 082 15670.40 514.36 56946.46 88888.00 2003-03-23 15:22:25.296 082 15670.27 514.61 56946.95 88888.00 2003-03-23 15:22:26.296 082 15670.53 514.36 56946.95 88888.00 2003-03-23 15:22:27.296 082 15670.66 514.74 56946.46 88888.00 2003-03-23 15:22:28.296 082 15669.88 514.24 56947.32 88888.00 2003-03-23 15:22:29.296 082 15670.27 514.24 56946.58 88888.00 2003-03-23 15:22:30.296 082 15670.27 513.37 56946.21 88888.00 2003-03-23 15:22:31.296 082 15670.14 514.12 56946.34 88888.00 2003-03-23 15:22:32.296 082 15669.88 514.24 56946.71 88888.00 2003-03-23 15:22:33.296 082 15670.27 514.12 56946.46 88888.00 2003-03-23 15:22:34.296 082 15670.27 513.62 56945.97 88888.00 2003-03-23 15:22:35.296 082 15669.49 513.99 56946.83 88888.00 2003-03-23 15:22:36.296 082 15670.01 513.87 56946.34 88888.00 2003-03-23 15:22:37.296 082 15670.01 514.74 56946.58 88888.00 2003-03-23 15:22:38.296 082 15669.36 514.12 56946.58 88888.00 2003-03-23 15:22:39.296 082 15669.75 514.86 56946.71 88888.00 2003-03-23 15:22:40.296 082 15669.75 514.36 56946.09 88888.00 2003-03-23 15:22:41.296 082 15670.66 514.74 56946.46 88888.00 2003-03-23 15:22:42.296 082 15669.88 514.74 56946.71 88888.00 2003-03-23 15:22:43.296 082 15669.62 514.12 56946.71 88888.00 2003-03-23 15:22:44.296 082 15669.88 515.23 56946.34 88888.00 2003-03-23 15:22:45.296 082 15670.01 515.48 56946.71 88888.00 2003-03-23 15:22:46.296 082 15670.27 514.98 56945.97 88888.00 2003-03-23 15:22:47.296 082 15669.75 514.74 56946.09 88888.00 2003-03-23 15:22:48.296 082 15670.53 515.60 56946.46 88888.00 2003-03-23 15:22:49.296 082 15671.05 514.74 56946.46 88888.00 2003-03-23 15:22:50.296 082 15670.14 514.98 56945.73 88888.00 2003-03-23 15:22:51.296 082 15670.92 515.60 56946.21 88888.00 2003-03-23 15:22:52.296 082 15670.27 514.61 56946.34 88888.00 2003-03-23 15:22:53.296 082 15670.79 515.36 56945.61 88888.00 2003-03-23 15:22:54.296 082 15670.79 514.86 56945.97 88888.00 2003-03-23 15:22:55.296 082 15671.05 515.36 56945.97 88888.00 2003-03-23 15:22:56.296 082 15671.05 514.98 56946.21 88888.00 2003-03-23 15:22:57.296 082 15670.66 514.49 56946.09 88888.00 2003-03-23 15:22:58.296 082 15671.57 514.86 56947.07 88888.00 2003-03-23 15:22:59.296 082 15670.79 515.36 56946.71 88888.00 2003-03-23 15:23:00.296 082 15670.92 514.86 56946.21 88888.00 2003-03-23 15:23:01.296 082 15671.31 515.11 56946.46 88888.00 2003-03-23 15:23:02.296 082 15671.05 515.36 56946.95 88888.00 2003-03-23 15:23:03.296 082 15670.53 515.36 56945.97 88888.00 2003-03-23 15:23:04.296 082 15671.44 514.98 56946.09 88888.00 2003-03-23 15:23:05.296 082 15671.44 515.73 56945.61 88888.00 2003-03-23 15:23:06.296 082 15670.79 515.60 56945.97 88888.00 2003-03-23 15:23:07.296 082 15671.57 515.85 56946.21 88888.00 2003-03-23 15:23:08.296 082 15671.18 516.10 56946.34 88888.00 2003-03-23 15:23:09.296 082 15671.31 516.47 56946.09 88888.00 2003-03-23 15:23:10.296 082 15670.53 515.36 56946.46 88888.00 2003-03-23 15:23:11.296 082 15670.92 516.10 56946.09 88888.00 2003-03-23 15:23:12.296 082 15670.79 515.73 56946.46 88888.00 2003-03-23 15:23:13.296 082 15670.14 515.36 56946.09 88888.00 2003-03-23 15:23:14.296 082 15670.27 516.59 56945.97 88888.00 2003-03-23 15:23:15.296 082 15671.18 516.22 56946.58 88888.00 2003-03-23 15:23:16.296 082 15670.79 516.59 56946.21 88888.00 2003-03-23 15:23:17.296 082 15670.14 515.97 56945.36 88888.00 2003-03-23 15:23:18.296 082 15670.40 516.47 56946.34 88888.00 2003-03-23 15:23:19.296 082 15670.14 516.59 56946.09 88888.00 2003-03-23 15:23:20.296 082 15669.75 516.59 56946.21 88888.00 2003-03-23 15:23:21.296 082 15670.27 515.85 56946.58 88888.00 2003-03-23 15:23:22.296 082 15670.79 515.60 56945.85 88888.00 2003-03-23 15:23:23.296 082 15670.14 515.97 56945.85 88888.00 2003-03-23 15:23:24.296 082 15669.75 516.35 56945.48 88888.00 2003-03-23 15:23:25.296 082 15670.40 515.36 56945.97 88888.00 2003-03-23 15:23:26.296 082 15670.40 515.97 56945.61 88888.00 2003-03-23 15:23:27.296 082 15670.01 516.22 56945.73 88888.00 2003-03-23 15:23:28.296 082 15670.27 516.22 56946.09 88888.00 2003-03-23 15:23:29.296 082 15670.14 516.22 56945.61 88888.00 2003-03-23 15:23:30.296 082 15670.53 515.85 56946.21 88888.00 2003-03-23 15:23:31.296 082 15669.88 516.35 56946.09 88888.00 2003-03-23 15:23:32.296 082 15669.62 516.47 56946.71 88888.00 2003-03-23 15:23:33.296 082 15670.27 516.35 56946.09 88888.00 2003-03-23 15:23:34.296 082 15669.88 516.72 56946.46 88888.00 2003-03-23 15:23:35.296 082 15670.14 516.10 56946.09 88888.00 2003-03-23 15:23:36.296 082 15670.14 516.72 56945.36 88888.00 2003-03-23 15:23:37.296 082 15669.62 516.59 56945.24 88888.00 2003-03-23 15:23:38.296 082 15669.88 516.59 56945.61 88888.00 2003-03-23 15:23:39.296 082 15670.27 516.84 56945.48 88888.00 2003-03-23 15:23:40.296 082 15670.01 516.47 56946.09 88888.00 2003-03-23 15:23:41.296 082 15670.27 516.72 56945.73 88888.00 2003-03-23 15:23:42.296 082 15670.14 517.09 56945.61 88888.00 2003-03-23 15:23:43.296 082 15670.27 516.84 56945.73 88888.00 2003-03-23 15:23:44.296 082 15669.23 516.84 56945.85 88888.00 2003-03-23 15:23:45.296 082 15670.14 517.59 56945.61 88888.00 2003-03-23 15:23:46.296 082 15669.62 517.21 56944.99 88888.00 2003-03-23 15:23:47.296 082 15669.75 517.34 56945.61 88888.00 2003-03-23 15:23:48.296 082 15669.49 517.34 56945.61 88888.00 2003-03-23 15:23:49.296 082 15669.36 517.59 56945.73 88888.00 2003-03-23 15:23:50.296 082 15669.62 517.09 56945.48 88888.00 2003-03-23 15:23:51.296 082 15669.62 517.34 56945.73 88888.00 2003-03-23 15:23:52.296 082 15669.49 517.09 56945.85 88888.00 2003-03-23 15:23:53.296 082 15670.01 516.84 56945.85 88888.00 2003-03-23 15:23:54.296 082 15670.14 517.59 56945.85 88888.00 2003-03-23 15:23:55.296 082 15670.27 517.46 56945.36 88888.00 2003-03-23 15:23:56.296 082 15670.14 517.21 56945.73 88888.00 2003-03-23 15:23:57.296 082 15670.66 517.09 56945.85 88888.00 2003-03-23 15:23:58.296 082 15670.53 516.84 56946.34 88888.00 2003-03-23 15:23:59.296 082 15670.40 517.34 56946.09 88888.00 2003-03-23 15:24:00.296 082 15670.53 517.71 56945.97 88888.00 2003-03-23 15:24:01.296 082 15671.05 517.46 56945.12 88888.00 2003-03-23 15:24:02.296 082 15671.31 517.21 56946.09 88888.00 2003-03-23 15:24:03.296 082 15671.18 516.84 56945.48 88888.00 2003-03-23 15:24:04.296 082 15670.79 517.83 56946.09 88888.00 2003-03-23 15:24:05.296 082 15671.44 517.71 56946.21 88888.00 2003-03-23 15:24:06.296 082 15671.70 517.96 56945.24 88888.00 2003-03-23 15:24:07.296 082 15671.44 518.33 56946.09 88888.00 2003-03-23 15:24:08.296 082 15671.96 517.71 56945.24 88888.00 2003-03-23 15:24:09.296 082 15671.44 517.96 56945.36 88888.00 2003-03-23 15:24:10.296 082 15671.83 517.34 56945.24 88888.00 2003-03-23 15:24:11.296 082 15672.09 517.71 56946.21 88888.00 2003-03-23 15:24:12.296 082 15671.44 518.82 56946.21 88888.00 2003-03-23 15:24:13.296 082 15672.09 518.08 56945.97 88888.00 2003-03-23 15:24:14.296 082 15672.09 518.45 56946.34 88888.00 2003-03-23 15:24:15.296 082 15672.48 518.20 56946.21 88888.00 2003-03-23 15:24:16.296 082 15672.22 517.46 56946.58 88888.00 2003-03-23 15:24:17.296 082 15672.87 518.45 56945.97 88888.00 2003-03-23 15:24:18.296 082 15673.13 517.96 56945.97 88888.00 2003-03-23 15:24:19.296 082 15672.61 517.21 56945.61 88888.00 2003-03-23 15:24:20.296 082 15673.39 518.20 56946.34 88888.00 2003-03-23 15:24:21.296 082 15673.39 517.96 56946.09 88888.00 2003-03-23 15:24:22.296 082 15674.04 517.83 56946.09 88888.00 2003-03-23 15:24:23.296 082 15673.65 518.33 56945.61 88888.00 2003-03-23 15:24:24.296 082 15673.91 518.20 56945.85 88888.00 2003-03-23 15:24:25.296 082 15673.91 517.96 56946.09 88888.00 2003-03-23 15:24:26.296 082 15674.17 518.20 56946.21 88888.00 2003-03-23 15:24:27.296 082 15673.26 517.71 56946.09 88888.00 2003-03-23 15:24:28.296 082 15673.13 518.45 56946.95 88888.00 2003-03-23 15:24:29.296 082 15673.52 518.58 56946.71 88888.00 2003-03-23 15:24:30.296 082 15674.17 517.83 56946.71 88888.00 2003-03-23 15:24:31.296 082 15673.91 519.32 56946.34 88888.00 2003-03-23 15:24:32.296 082 15673.52 518.58 56946.34 88888.00 2003-03-23 15:24:33.296 082 15673.26 519.07 56947.44 88888.00 2003-03-23 15:24:34.296 082 15673.39 518.33 56946.71 88888.00 2003-03-23 15:24:35.296 082 15672.87 518.45 56947.32 88888.00 2003-03-23 15:24:36.296 082 15672.61 518.20 56946.95 88888.00 2003-03-23 15:24:37.296 082 15673.26 519.07 56946.71 88888.00 2003-03-23 15:24:38.296 082 15673.00 519.69 56946.95 88888.00 2003-03-23 15:24:39.296 082 15673.52 518.20 56947.44 88888.00 2003-03-23 15:24:40.296 082 15672.74 518.45 56946.83 88888.00 2003-03-23 15:24:41.296 082 15673.39 518.70 56947.32 88888.00 2003-03-23 15:24:42.296 082 15673.39 518.45 56947.07 88888.00 2003-03-23 15:24:43.296 082 15673.65 518.33 56946.83 88888.00 2003-03-23 15:24:44.296 082 15673.13 518.45 56947.20 88888.00 2003-03-23 15:24:45.296 082 15673.26 518.58 56947.07 88888.00 2003-03-23 15:24:46.296 082 15674.04 518.20 56946.34 88888.00 2003-03-23 15:24:47.296 082 15674.17 518.08 56947.80 88888.00 2003-03-23 15:24:48.296 082 15674.56 517.83 56946.83 88888.00 2003-03-23 15:24:49.296 082 15674.30 517.96 56947.20 88888.00 2003-03-23 15:24:50.296 082 15674.17 518.20 56946.34 88888.00 2003-03-23 15:24:51.296 082 15674.82 518.45 56946.83 88888.00 2003-03-23 15:24:52.296 082 15674.30 517.71 56946.95 88888.00 2003-03-23 15:24:53.296 082 15674.43 517.21 56947.93 88888.00 2003-03-23 15:24:54.296 082 15674.43 518.33 56948.30 88888.00 2003-03-23 15:24:55.296 082 15674.69 518.45 56947.80 88888.00 2003-03-23 15:24:56.296 082 15674.69 518.58 56947.56 88888.00 2003-03-23 15:24:57.296 082 15674.82 518.45 56947.80 88888.00 2003-03-23 15:24:58.296 082 15675.34 518.58 56947.32 88888.00 2003-03-23 15:24:59.296 082 15674.56 518.58 56947.80 88888.00 2003-03-23 15:25:00.296 082 15674.95 518.70 56947.07 88888.00 2003-03-23 15:25:01.296 082 15674.82 518.20 56947.56 88888.00 2003-03-23 15:25:02.296 082 15673.65 518.45 56948.30 88888.00 2003-03-23 15:25:03.296 082 15674.69 517.59 56947.93 88888.00 2003-03-23 15:25:04.296 082 15674.82 518.45 56947.20 88888.00 2003-03-23 15:25:05.296 082 15674.30 517.96 56947.68 88888.00 2003-03-23 15:25:06.296 082 15673.91 517.71 56947.32 88888.00 2003-03-23 15:25:07.296 082 15674.69 517.71 56947.56 88888.00 2003-03-23 15:25:08.296 082 15675.08 517.71 56947.80 88888.00 2003-03-23 15:25:09.296 082 15674.95 517.46 56947.68 88888.00 2003-03-23 15:25:10.296 082 15674.95 517.21 56947.07 88888.00 2003-03-23 15:25:11.296 082 15674.82 516.97 56948.17 88888.00 2003-03-23 15:25:12.296 082 15675.08 516.97 56948.17 88888.00 2003-03-23 15:25:13.296 082 15675.08 516.47 56947.93 88888.00 2003-03-23 15:25:14.296 082 15675.21 516.10 56948.17 88888.00 2003-03-23 15:25:15.296 082 15674.95 516.47 56948.30 88888.00 2003-03-23 15:25:16.296 082 15675.34 516.59 56947.68 88888.00 2003-03-23 15:25:17.296 082 15675.08 517.09 56947.68 88888.00 2003-03-23 15:25:18.296 082 15674.69 516.35 56948.42 88888.00 2003-03-23 15:25:19.296 082 15674.30 516.59 56948.54 88888.00 2003-03-23 15:25:20.296 082 15674.17 516.84 56947.93 88888.00 2003-03-23 15:25:21.296 082 15674.04 516.22 56947.80 88888.00 2003-03-23 15:25:22.296 082 15674.17 516.84 56947.80 88888.00 2003-03-23 15:25:23.296 082 15673.52 516.72 56948.17 88888.00 2003-03-23 15:25:24.296 082 15673.78 516.97 56948.05 88888.00 2003-03-23 15:25:25.296 082 15673.91 516.72 56947.80 88888.00 2003-03-23 15:25:26.296 082 15673.65 517.09 56948.30 88888.00 2003-03-23 15:25:27.296 082 15673.91 516.47 56947.93 88888.00 2003-03-23 15:25:28.296 082 15674.17 516.47 56947.93 88888.00 2003-03-23 15:25:29.296 082 15673.39 516.35 56947.93 88888.00 2003-03-23 15:25:30.296 082 15674.17 516.59 56948.05 88888.00 2003-03-23 15:25:31.296 082 15673.39 516.59 56948.05 88888.00 2003-03-23 15:25:32.296 082 15674.17 516.47 56947.80 88888.00 2003-03-23 15:25:33.296 082 15673.00 515.97 56947.93 88888.00 2003-03-23 15:25:34.296 082 15673.26 515.97 56947.93 88888.00 2003-03-23 15:25:35.296 082 15673.91 515.97 56948.05 88888.00 2003-03-23 15:25:36.296 082 15673.52 516.35 56948.91 88888.00 2003-03-23 15:25:37.296 082 15673.39 516.59 56947.56 88888.00 2003-03-23 15:25:38.296 082 15674.04 516.22 56948.05 88888.00 2003-03-23 15:25:39.296 082 15673.39 516.59 56947.68 88888.00 2003-03-23 15:25:40.296 082 15673.52 516.72 56947.93 88888.00 2003-03-23 15:25:41.296 082 15672.61 515.97 56947.44 88888.00 2003-03-23 15:25:42.296 082 15673.65 516.10 56947.80 88888.00 2003-03-23 15:25:43.296 082 15673.00 516.35 56947.93 88888.00 2003-03-23 15:25:44.296 082 15673.00 516.10 56948.05 88888.00 2003-03-23 15:25:45.296 082 15673.00 515.36 56947.93 88888.00 2003-03-23 15:25:46.296 082 15672.22 516.22 56947.68 88888.00 2003-03-23 15:25:47.296 082 15673.13 516.72 56948.30 88888.00 2003-03-23 15:25:48.296 082 15672.87 516.84 56948.17 88888.00 2003-03-23 15:25:49.296 082 15671.96 516.10 56947.07 88888.00 2003-03-23 15:25:50.296 082 15672.09 516.10 56947.93 88888.00 2003-03-23 15:25:51.296 082 15672.22 515.85 56948.17 88888.00 2003-03-23 15:25:52.296 082 15672.87 515.60 56947.93 88888.00 2003-03-23 15:25:53.296 082 15672.35 515.60 56947.32 88888.00 2003-03-23 15:25:54.296 082 15672.61 515.73 56948.17 88888.00 2003-03-23 15:25:55.296 082 15672.48 515.23 56947.44 88888.00 2003-03-23 15:25:56.296 082 15672.35 514.86 56946.95 88888.00 2003-03-23 15:25:57.296 082 15672.61 514.36 56947.44 88888.00 2003-03-23 15:25:58.296 082 15672.35 514.36 56947.56 88888.00 2003-03-23 15:25:59.296 082 15672.61 514.61 56947.32 88888.00 2003-03-23 15:26:00.296 082 15673.00 514.61 56947.32 88888.00 2003-03-23 15:26:01.296 082 15672.35 514.36 56946.46 88888.00 2003-03-23 15:26:02.296 082 15673.13 514.61 56947.07 88888.00 2003-03-23 15:26:03.296 082 15672.87 514.12 56947.56 88888.00 2003-03-23 15:26:04.296 082 15672.35 513.87 56946.83 88888.00 2003-03-23 15:26:05.296 082 15672.35 514.86 56947.56 88888.00 2003-03-23 15:26:06.296 082 15672.74 514.86 56947.56 88888.00 2003-03-23 15:26:07.296 082 15672.22 514.98 56947.20 88888.00 2003-03-23 15:26:08.296 082 15672.35 514.49 56948.05 88888.00 2003-03-23 15:26:09.296 082 15671.44 514.49 56947.07 88888.00 2003-03-23 15:26:10.296 082 15671.31 514.74 56947.07 88888.00 2003-03-23 15:26:11.296 082 15671.05 514.98 56946.83 88888.00 2003-03-23 15:26:12.296 082 15670.92 515.11 56946.83 88888.00 2003-03-23 15:26:13.296 082 15671.18 515.36 56947.68 88888.00 2003-03-23 15:26:14.296 082 15670.66 515.23 56947.68 88888.00 2003-03-23 15:26:15.296 082 15671.18 514.74 56947.68 88888.00 2003-03-23 15:26:16.296 082 15670.40 514.49 56946.95 88888.00 2003-03-23 15:26:17.296 082 15670.40 514.74 56946.83 88888.00 2003-03-23 15:26:18.296 082 15669.62 515.23 56946.95 88888.00 2003-03-23 15:26:19.296 082 15670.27 515.36 56946.46 88888.00 2003-03-23 15:26:20.296 082 15669.10 514.74 56946.71 88888.00 2003-03-23 15:26:21.296 082 15669.62 515.48 56946.83 88888.00 2003-03-23 15:26:22.296 082 15669.62 514.98 56946.71 88888.00 2003-03-23 15:26:23.296 082 15670.27 514.74 56946.46 88888.00 2003-03-23 15:26:24.296 082 15670.01 514.36 56945.97 88888.00 2003-03-23 15:26:25.296 082 15669.75 513.99 56946.21 88888.00 2003-03-23 15:26:26.296 082 15670.27 514.36 56945.73 88888.00 2003-03-23 15:26:27.296 082 15670.01 514.36 56945.61 88888.00 2003-03-23 15:26:28.296 082 15670.27 514.12 56945.73 88888.00 2003-03-23 15:26:29.296 082 15671.05 513.75 56945.85 88888.00 2003-03-23 15:26:30.296 082 15670.66 513.87 56945.73 88888.00 2003-03-23 15:26:31.296 082 15670.14 513.75 56945.48 88888.00 2003-03-23 15:26:32.296 082 15670.66 513.99 56946.09 88888.00 2003-03-23 15:26:33.296 082 15669.23 514.12 56945.48 88888.00 2003-03-23 15:26:34.296 082 15670.27 514.98 56945.73 88888.00 2003-03-23 15:26:35.296 082 15669.75 514.36 56945.73 88888.00 2003-03-23 15:26:36.296 082 15670.01 514.98 56945.61 88888.00 2003-03-23 15:26:37.296 082 15669.36 514.74 56944.99 88888.00 2003-03-23 15:26:38.296 082 15669.88 514.36 56945.36 88888.00 2003-03-23 15:26:39.296 082 15668.45 514.98 56945.85 88888.00 2003-03-23 15:26:40.296 082 15668.32 514.86 56945.73 88888.00 2003-03-23 15:26:41.296 082 15668.71 514.86 56945.61 88888.00 2003-03-23 15:26:42.296 082 15668.19 514.98 56945.48 88888.00 2003-03-23 15:26:43.296 082 15668.19 515.60 56945.24 88888.00 2003-03-23 15:26:44.296 082 15667.93 515.11 56944.63 88888.00 2003-03-23 15:26:45.296 082 15668.19 515.23 56944.75 88888.00 2003-03-23 15:26:46.296 082 15668.19 514.86 56945.12 88888.00 2003-03-23 15:26:47.296 082 15668.06 515.11 56944.38 88888.00 2003-03-23 15:26:48.296 082 15667.67 514.86 56945.12 88888.00 2003-03-23 15:26:49.296 082 15668.19 515.23 56944.99 88888.00 2003-03-23 15:26:50.296 082 15668.45 514.74 56944.26 88888.00 2003-03-23 15:26:51.296 082 15668.19 514.61 56944.75 88888.00 2003-03-23 15:26:52.296 082 15668.19 514.98 56944.38 88888.00 2003-03-23 15:26:53.296 082 15667.93 515.60 56944.38 88888.00 2003-03-23 15:26:54.296 082 15667.80 514.98 56944.02 88888.00 2003-03-23 15:26:55.296 082 15668.06 514.24 56943.89 88888.00 2003-03-23 15:26:56.296 082 15668.19 514.98 56943.89 88888.00 2003-03-23 15:26:57.296 082 15668.19 514.98 56943.77 88888.00 2003-03-23 15:26:58.296 082 15667.41 514.98 56944.02 88888.00 2003-03-23 15:26:59.296 082 15667.80 514.74 56943.89 88888.00 2003-03-23 15:27:00.296 082 15667.54 514.61 56943.28 88888.00 2003-03-23 15:27:01.296 082 15667.54 515.11 56943.41 88888.00 2003-03-23 15:27:02.296 082 15667.15 514.49 56944.14 88888.00 2003-03-23 15:27:03.296 082 15667.28 514.74 56943.65 88888.00 2003-03-23 15:27:04.296 082 15667.15 515.23 56943.77 88888.00 2003-03-23 15:27:05.296 082 15666.76 515.36 56943.77 88888.00 2003-03-23 15:27:06.296 082 15665.98 514.98 56943.28 88888.00 2003-03-23 15:27:07.296 082 15667.02 514.86 56943.16 88888.00 2003-03-23 15:27:08.296 082 15666.24 515.23 56942.91 88888.00 2003-03-23 15:27:09.296 082 15666.24 514.86 56942.55 88888.00 2003-03-23 15:27:10.296 082 15665.85 515.36 56943.16 88888.00 2003-03-23 15:27:11.296 082 15665.85 514.98 56943.16 88888.00 2003-03-23 15:27:12.296 082 15666.24 514.49 56943.16 88888.00 2003-03-23 15:27:13.296 082 15665.85 515.23 56942.67 88888.00 2003-03-23 15:27:14.296 082 15666.11 515.11 56942.18 88888.00 2003-03-23 15:27:15.296 082 15665.59 514.49 56942.43 88888.00 2003-03-23 15:27:16.296 082 15666.50 514.98 56942.91 88888.00 2003-03-23 15:27:17.296 082 15666.24 515.11 56942.43 88888.00 2003-03-23 15:27:18.296 082 15666.89 514.86 56942.55 88888.00 2003-03-23 15:27:19.296 082 15667.15 514.74 56941.94 88888.00 2003-03-23 15:27:20.296 082 15667.15 514.36 56942.67 88888.00 2003-03-23 15:27:21.296 082 15667.02 514.36 56942.06 88888.00 2003-03-23 15:27:22.296 082 15666.89 513.99 56941.57 88888.00 2003-03-23 15:27:23.296 082 15667.28 514.61 56942.30 88888.00 2003-03-23 15:27:24.296 082 15666.63 514.98 56942.43 88888.00 2003-03-23 15:27:25.296 082 15666.89 514.98 56941.94 88888.00 2003-03-23 15:27:26.296 082 15667.28 514.36 56942.18 88888.00 2003-03-23 15:27:27.296 082 15667.54 513.99 56942.18 88888.00 2003-03-23 15:27:28.296 082 15667.28 514.49 56941.32 88888.00 2003-03-23 15:27:29.296 082 15667.15 514.61 56941.69 88888.00 2003-03-23 15:27:30.296 082 15667.54 514.61 56942.18 88888.00 2003-03-23 15:27:31.296 082 15667.15 514.61 56941.82 88888.00 2003-03-23 15:27:32.296 082 15667.15 513.99 56941.69 88888.00 2003-03-23 15:27:33.296 082 15667.54 513.99 56942.06 88888.00 2003-03-23 15:27:34.296 082 15666.76 514.36 56941.82 88888.00 2003-03-23 15:27:35.296 082 15666.89 514.36 56941.57 88888.00 2003-03-23 15:27:36.296 082 15667.02 513.87 56942.30 88888.00 2003-03-23 15:27:37.296 082 15666.63 513.99 56941.32 88888.00 2003-03-23 15:27:38.296 082 15666.37 514.36 56941.57 88888.00 2003-03-23 15:27:39.296 082 15666.89 513.99 56941.69 88888.00 2003-03-23 15:27:40.296 082 15667.41 513.50 56941.94 88888.00 2003-03-23 15:27:41.296 082 15666.76 514.12 56942.30 88888.00 2003-03-23 15:27:42.296 082 15666.63 513.62 56941.94 88888.00 2003-03-23 15:27:43.296 082 15666.63 513.99 56941.82 88888.00 2003-03-23 15:27:44.296 082 15666.89 513.99 56941.82 88888.00 2003-03-23 15:27:45.296 082 15665.98 513.62 56941.94 88888.00 2003-03-23 15:27:46.296 082 15666.11 514.24 56942.43 88888.00 2003-03-23 15:27:47.296 082 15666.24 513.99 56941.57 88888.00 2003-03-23 15:27:48.296 082 15666.37 514.36 56942.43 88888.00 2003-03-23 15:27:49.296 082 15665.72 513.99 56941.69 88888.00 2003-03-23 15:27:50.296 082 15665.08 514.24 56941.94 88888.00 2003-03-23 15:27:51.296 082 15665.59 513.99 56942.06 88888.00 2003-03-23 15:27:52.296 082 15665.72 514.12 56941.57 88888.00 2003-03-23 15:27:53.296 082 15665.46 513.50 56942.06 88888.00 2003-03-23 15:27:54.296 082 15665.85 514.36 56941.82 88888.00 2003-03-23 15:27:55.296 082 15665.59 513.75 56942.18 88888.00 2003-03-23 15:27:56.296 082 15665.21 513.75 56941.94 88888.00 2003-03-23 15:27:57.296 082 15665.08 513.50 56941.32 88888.00 2003-03-23 15:27:58.296 082 15664.43 513.75 56940.96 88888.00 2003-03-23 15:27:59.296 082 15664.95 514.24 56941.08 88888.00 2003-03-23 15:28:00.296 082 15663.91 514.24 56941.20 88888.00 2003-03-23 15:28:01.296 082 15664.30 514.24 56941.69 88888.00 2003-03-23 15:28:02.296 082 15663.65 513.99 56941.20 88888.00 2003-03-23 15:28:03.296 082 15663.39 513.87 56941.45 88888.00 2003-03-23 15:28:04.296 082 15663.91 513.75 56941.08 88888.00 2003-03-23 15:28:05.296 082 15662.74 514.61 56941.08 88888.00 2003-03-23 15:28:06.296 082 15664.04 514.61 56941.32 88888.00 2003-03-23 15:28:07.296 082 15663.26 514.61 56940.84 88888.00 2003-03-23 15:28:08.296 082 15662.22 514.24 56941.57 88888.00 2003-03-23 15:28:09.296 082 15662.35 514.49 56940.10 88888.00 2003-03-23 15:28:10.296 082 15662.48 514.74 56941.32 88888.00 2003-03-23 15:28:11.296 082 15662.48 514.36 56941.45 88888.00 2003-03-23 15:28:12.296 082 15663.13 514.86 56940.84 88888.00 2003-03-23 15:28:13.296 082 15661.57 514.12 56940.96 88888.00 2003-03-23 15:28:14.296 082 15661.70 515.11 56940.59 88888.00 2003-03-23 15:28:15.296 082 15662.61 514.61 56940.96 88888.00 2003-03-23 15:28:16.296 082 15661.96 514.98 56941.32 88888.00 2003-03-23 15:28:17.296 082 15661.31 514.74 56940.35 88888.00 2003-03-23 15:28:18.296 082 15661.31 514.74 56940.71 88888.00 2003-03-23 15:28:19.296 082 15661.31 513.87 56940.10 88888.00 2003-03-23 15:28:20.296 082 15660.53 514.49 56940.96 88888.00 2003-03-23 15:28:21.296 082 15662.22 514.49 56940.47 88888.00 2003-03-23 15:28:22.296 082 15661.18 514.61 56940.59 88888.00 2003-03-23 15:28:23.296 082 15661.31 514.98 56940.35 88888.00 2003-03-23 15:28:24.296 082 15661.05 515.11 56940.96 88888.00 2003-03-23 15:28:25.296 082 15661.31 514.12 56940.35 88888.00 2003-03-23 15:28:26.296 082 15661.31 515.23 56940.59 88888.00 2003-03-23 15:28:27.296 082 15660.92 514.86 56939.74 88888.00 2003-03-23 15:28:28.296 082 15661.05 514.86 56939.86 88888.00 2003-03-23 15:28:29.296 082 15660.14 515.36 56940.10 88888.00 2003-03-23 15:28:30.296 082 15660.40 515.73 56939.25 88888.00 2003-03-23 15:28:31.296 082 15660.66 514.74 56939.61 88888.00 2003-03-23 15:28:32.296 082 15660.01 514.61 56939.61 88888.00 2003-03-23 15:28:33.296 082 15660.53 515.11 56939.86 88888.00 2003-03-23 15:28:34.296 082 15660.01 514.86 56940.23 88888.00 2003-03-23 15:28:35.296 082 15660.53 515.73 56939.98 88888.00 2003-03-23 15:28:36.296 082 15659.75 515.11 56939.37 88888.00 2003-03-23 15:28:37.296 082 15660.40 515.23 56939.74 88888.00 2003-03-23 15:28:38.296 082 15660.92 515.48 56939.37 88888.00 2003-03-23 15:28:39.296 082 15659.75 515.97 56938.76 88888.00 2003-03-23 15:28:40.296 082 15659.88 515.11 56939.12 88888.00 2003-03-23 15:28:41.296 082 15659.75 515.97 56939.37 88888.00 2003-03-23 15:28:42.296 082 15660.27 515.60 56939.25 88888.00 2003-03-23 15:28:43.296 082 15659.75 514.86 56939.61 88888.00 2003-03-23 15:28:44.296 082 15660.53 515.85 56938.88 88888.00 2003-03-23 15:28:45.296 082 15659.62 515.23 56939.74 88888.00 2003-03-23 15:28:46.296 082 15659.75 515.73 56939.12 88888.00 2003-03-23 15:28:47.296 082 15660.53 515.85 56938.88 88888.00 2003-03-23 15:28:48.296 082 15659.75 515.48 56939.25 88888.00 2003-03-23 15:28:49.296 082 15659.62 515.97 56938.64 88888.00 2003-03-23 15:28:50.296 082 15659.49 515.73 56939.49 88888.00 2003-03-23 15:28:51.296 082 15659.36 515.85 56939.61 88888.00 2003-03-23 15:28:52.296 082 15659.10 516.10 56939.61 88888.00 2003-03-23 15:28:53.296 082 15659.75 516.22 56939.49 88888.00 2003-03-23 15:28:54.296 082 15658.84 516.10 56939.00 88888.00 2003-03-23 15:28:55.296 082 15658.84 516.59 56939.00 88888.00 2003-03-23 15:28:56.296 082 15658.97 515.60 56938.64 88888.00 2003-03-23 15:28:57.296 082 15658.32 516.35 56939.25 88888.00 2003-03-23 15:28:58.296 082 15658.58 516.22 56938.88 88888.00 2003-03-23 15:28:59.296 082 15658.19 516.47 56939.25 88888.00 2003-03-23 15:29:00.296 082 15657.93 516.59 56939.00 88888.00 2003-03-23 15:29:01.296 082 15658.84 516.72 56939.12 88888.00 2003-03-23 15:29:02.296 082 15657.80 516.47 56939.12 88888.00 2003-03-23 15:29:03.296 082 15658.06 516.59 56938.39 88888.00 2003-03-23 15:29:04.296 082 15658.32 516.97 56938.52 88888.00 2003-03-23 15:29:05.296 082 15658.06 516.47 56939.37 88888.00 2003-03-23 15:29:06.296 082 15658.19 516.84 56938.88 88888.00 2003-03-23 15:29:07.296 082 15657.93 516.84 56938.52 88888.00 2003-03-23 15:29:08.296 082 15656.89 517.46 56938.15 88888.00 2003-03-23 15:29:09.296 082 15657.54 516.47 56938.88 88888.00 2003-03-23 15:29:10.296 082 15657.80 516.97 56938.76 88888.00 2003-03-23 15:29:11.296 082 15657.15 517.21 56938.88 88888.00 2003-03-23 15:29:12.296 082 15657.28 517.09 56938.52 88888.00 2003-03-23 15:29:13.296 082 15657.15 516.72 56938.27 88888.00 2003-03-23 15:29:14.296 082 15657.67 518.08 56938.64 88888.00 2003-03-23 15:29:15.296 082 15657.67 517.83 56938.15 88888.00 2003-03-23 15:29:16.296 082 15657.15 517.96 56938.39 88888.00 2003-03-23 15:29:17.296 082 15657.67 517.59 56939.12 88888.00 2003-03-23 15:29:18.296 082 15657.15 517.96 56938.15 88888.00 2003-03-23 15:29:19.296 082 15657.41 518.33 56938.52 88888.00 2003-03-23 15:29:20.296 082 15656.89 518.08 56938.39 88888.00 2003-03-23 15:29:21.296 082 15657.41 518.08 56938.39 88888.00 2003-03-23 15:29:22.296 082 15656.89 518.33 56938.39 88888.00 2003-03-23 15:29:23.296 082 15657.28 518.33 56938.27 88888.00 2003-03-23 15:29:24.296 082 15657.02 518.58 56938.52 88888.00 2003-03-23 15:29:25.296 082 15657.02 517.96 56938.52 88888.00 2003-03-23 15:29:26.296 082 15657.02 518.20 56938.02 88888.00 2003-03-23 15:29:27.296 082 15656.11 518.45 56938.52 88888.00 2003-03-23 15:29:28.296 082 15657.80 518.33 56938.39 88888.00 2003-03-23 15:29:29.296 082 15657.15 518.45 56938.64 88888.00 2003-03-23 15:29:30.296 082 15657.28 518.58 56937.41 88888.00 2003-03-23 15:29:31.296 082 15657.67 518.58 56938.64 88888.00 2003-03-23 15:29:32.296 082 15657.41 519.32 56938.27 88888.00 2003-03-23 15:29:33.296 082 15657.67 519.32 56937.90 88888.00 2003-03-23 15:29:34.296 082 15657.93 518.95 56938.27 88888.00 2003-03-23 15:29:36.296 082 15658.32 519.44 56938.76 88888.00 2003-03-23 15:29:37.296 082 15659.10 519.32 56937.78 88888.00 2003-03-23 15:29:38.296 082 15657.93 518.95 56938.27 88888.00 2003-03-23 15:29:39.296 082 15658.45 519.20 56938.27 88888.00 2003-03-23 15:29:40.296 082 15659.36 519.44 56938.15 88888.00 2003-03-23 15:29:41.296 082 15659.62 519.32 56938.27 88888.00 2003-03-23 15:29:42.296 082 15659.36 519.69 56938.76 88888.00 2003-03-23 15:29:43.296 082 15659.88 520.06 56937.90 88888.00 2003-03-23 15:29:44.296 082 15660.66 520.31 56938.76 88888.00 2003-03-23 15:29:45.296 082 15659.88 519.94 56938.39 88888.00 2003-03-23 15:29:46.296 082 15660.27 520.43 56938.64 88888.00 2003-03-23 15:29:47.296 082 15660.53 520.06 56938.52 88888.00 2003-03-23 15:29:48.296 082 15661.05 519.81 56939.12 88888.00 2003-03-23 15:29:49.296 082 15661.05 520.56 56939.12 88888.00 2003-03-23 15:29:50.296 082 15661.57 519.81 56938.88 88888.00 2003-03-23 15:29:51.296 082 15661.96 520.31 56937.90 88888.00 2003-03-23 15:29:52.296 082 15661.96 520.81 56938.76 88888.00 2003-03-23 15:29:53.296 082 15661.83 520.06 56938.88 88888.00 2003-03-23 15:29:54.296 082 15661.96 519.94 56939.12 88888.00 2003-03-23 15:29:55.296 082 15662.48 520.31 56939.12 88888.00 2003-03-23 15:29:56.296 082 15662.74 520.56 56938.76 88888.00 2003-03-23 15:29:57.296 082 15662.48 520.93 56939.00 88888.00 2003-03-23 15:29:58.296 082 15663.39 520.81 56938.88 88888.00 2003-03-23 15:29:59.296 082 15663.39 520.56 56938.76 88888.00 2003-03-23 15:30:00.296 082 15663.65 519.94 56939.00 88888.00 2003-03-23 15:30:01.296 082 15664.30 520.43 56939.12 88888.00 2003-03-23 15:30:02.296 082 15664.17 520.56 56939.61 88888.00 2003-03-23 15:30:03.296 082 15664.30 520.19 56939.37 88888.00 2003-03-23 15:30:04.296 082 15664.30 520.19 56939.12 88888.00 2003-03-23 15:30:05.296 082 15664.43 520.68 56940.47 88888.00 2003-03-23 15:30:06.296 082 15664.82 520.56 56939.98 88888.00 2003-03-23 15:30:07.296 082 15665.21 520.31 56940.10 88888.00 2003-03-23 15:30:08.296 082 15664.95 520.43 56939.74 88888.00 2003-03-23 15:30:09.296 082 15665.33 520.43 56940.47 88888.00 2003-03-23 15:30:10.296 082 15664.95 520.81 56940.59 88888.00 2003-03-23 15:30:11.296 082 15665.21 520.56 56939.86 88888.00 2003-03-23 15:30:12.296 082 15665.21 520.68 56940.47 88888.00 2003-03-23 15:30:13.296 082 15664.82 520.93 56939.61 88888.00 2003-03-23 15:30:14.296 082 15665.72 520.56 56940.10 88888.00 2003-03-23 15:30:15.296 082 15665.46 521.42 56940.71 88888.00 2003-03-23 15:30:16.296 082 15665.21 520.06 56940.23 88888.00 2003-03-23 15:30:17.296 082 15665.08 521.18 56940.71 88888.00 2003-03-23 15:30:18.296 082 15665.08 520.56 56940.84 88888.00 2003-03-23 15:30:19.296 082 15665.33 521.42 56941.20 88888.00 2003-03-23 15:30:20.296 082 15665.21 520.19 56941.69 88888.00 2003-03-23 15:30:21.296 082 15665.46 520.93 56940.96 88888.00 2003-03-23 15:30:22.296 082 15665.46 520.68 56941.20 88888.00 2003-03-23 15:30:23.296 082 15664.69 520.56 56941.57 88888.00 2003-03-23 15:30:24.296 082 15665.21 519.94 56940.71 88888.00 2003-03-23 15:30:25.296 082 15665.72 520.68 56941.32 88888.00 2003-03-23 15:30:26.296 082 15664.43 520.56 56940.84 88888.00 2003-03-23 15:30:27.296 082 15664.17 520.31 56940.96 88888.00 2003-03-23 15:30:28.296 082 15664.82 521.05 56940.71 88888.00 2003-03-23 15:30:29.296 082 15664.56 520.93 56941.08 88888.00 2003-03-23 15:30:30.296 082 15665.46 520.31 56941.32 88888.00 2003-03-23 15:30:31.296 082 15664.43 520.81 56941.32 88888.00 2003-03-23 15:30:32.296 082 15663.65 521.18 56940.71 88888.00 2003-03-23 15:30:33.296 082 15664.17 520.93 56941.94 88888.00 2003-03-23 15:30:34.296 082 15663.39 521.05 56941.82 88888.00 2003-03-23 15:30:35.296 082 15663.78 521.18 56941.20 88888.00 2003-03-23 15:30:36.296 082 15663.39 520.56 56941.32 88888.00 2003-03-23 15:30:37.296 082 15664.04 520.93 56941.57 88888.00 2003-03-23 15:30:38.296 082 15664.04 520.81 56942.30 88888.00 2003-03-23 15:30:39.296 082 15664.30 521.42 56941.20 88888.00 2003-03-23 15:30:40.296 082 15663.78 520.56 56940.84 88888.00 2003-03-23 15:30:41.296 082 15663.52 521.05 56941.69 88888.00 2003-03-23 15:30:42.296 082 15663.26 521.18 56940.96 88888.00 2003-03-23 15:30:43.296 082 15663.26 521.55 56941.32 88888.00 2003-03-23 15:30:44.296 082 15663.13 521.18 56941.45 88888.00 2003-03-23 15:30:45.296 082 15662.61 521.30 56941.08 88888.00 2003-03-23 15:30:46.296 082 15663.65 520.93 56941.45 88888.00 2003-03-23 15:30:47.296 082 15663.00 521.18 56941.20 88888.00 2003-03-23 15:30:48.296 082 15662.74 520.68 56941.32 88888.00 2003-03-23 15:30:49.296 082 15663.13 520.68 56941.82 88888.00 2003-03-23 15:30:50.296 082 15663.13 520.43 56941.45 88888.00 2003-03-23 15:30:51.296 082 15663.13 520.31 56940.84 88888.00 2003-03-23 15:30:52.296 082 15662.87 520.56 56941.32 88888.00 2003-03-23 15:30:53.296 082 15663.52 521.18 56941.45 88888.00 2003-03-23 15:30:54.296 082 15663.52 519.94 56941.57 88888.00 2003-03-23 15:30:55.296 082 15662.87 521.30 56940.96 88888.00 2003-03-23 15:30:56.296 082 15662.74 521.30 56941.32 88888.00 2003-03-23 15:30:57.296 082 15664.17 521.18 56941.82 88888.00 2003-03-23 15:30:58.296 082 15663.91 521.05 56941.20 88888.00 2003-03-23 15:30:59.296 082 15663.39 521.18 56941.45 88888.00 2003-03-23 15:31:00.296 082 15663.91 521.55 56940.96 88888.00 2003-03-23 15:31:01.296 082 15663.65 521.05 56941.57 88888.00 2003-03-23 15:31:02.296 082 15663.39 521.42 56940.71 88888.00 2003-03-23 15:31:03.296 082 15663.91 521.30 56940.96 88888.00 2003-03-23 15:31:04.296 082 15663.78 522.04 56941.20 88888.00 2003-03-23 15:31:05.296 082 15663.78 521.55 56940.96 88888.00 2003-03-23 15:31:06.296 082 15664.30 521.42 56941.45 88888.00 2003-03-23 15:31:07.296 082 15664.43 522.29 56940.96 88888.00 2003-03-23 15:31:08.296 082 15664.30 521.80 56940.96 88888.00 2003-03-23 15:31:09.296 082 15664.04 521.80 56941.57 88888.00 2003-03-23 15:31:10.296 082 15664.17 520.93 56940.96 88888.00 2003-03-23 15:31:11.296 082 15664.43 521.80 56940.96 88888.00 2003-03-23 15:31:12.296 082 15664.69 522.04 56940.47 88888.00 2003-03-23 15:31:13.296 082 15664.95 522.29 56940.71 88888.00 2003-03-23 15:31:14.296 082 15665.21 521.92 56940.59 88888.00 2003-03-23 15:31:15.296 082 15664.82 521.92 56940.96 88888.00 2003-03-23 15:31:16.296 082 15665.59 522.54 56940.47 88888.00 2003-03-23 15:31:17.296 082 15664.82 522.54 56942.06 88888.00 2003-03-23 15:31:18.296 082 15665.08 522.79 56941.57 88888.00 2003-03-23 15:31:19.296 082 15665.46 521.42 56941.08 88888.00 2003-03-23 15:31:20.296 082 15665.85 522.66 56941.32 88888.00 2003-03-23 15:31:21.296 082 15666.11 521.80 56941.45 88888.00 2003-03-23 15:31:22.296 082 15665.98 522.66 56941.32 88888.00 2003-03-23 15:31:23.296 082 15665.98 523.03 56941.57 88888.00 2003-03-23 15:31:24.296 082 15665.98 522.91 56941.57 88888.00 2003-03-23 15:31:25.296 082 15666.63 522.91 56941.82 88888.00 2003-03-23 15:31:26.296 082 15666.89 522.91 56941.69 88888.00 2003-03-23 15:31:27.296 082 15666.50 522.79 56941.57 88888.00 2003-03-23 15:31:28.296 082 15667.15 522.42 56941.57 88888.00 2003-03-23 15:31:29.296 082 15666.89 522.66 56941.57 88888.00 2003-03-23 15:31:30.296 082 15667.67 523.16 56941.32 88888.00 2003-03-23 15:31:31.296 082 15667.54 522.29 56941.45 88888.00 2003-03-23 15:31:32.296 082 15667.80 523.28 56941.45 88888.00 2003-03-23 15:31:33.296 082 15667.67 523.41 56941.82 88888.00 2003-03-23 15:31:34.296 082 15667.41 523.03 56941.20 88888.00 2003-03-23 15:31:35.296 082 15668.19 523.03 56941.82 88888.00 2003-03-23 15:31:36.296 082 15667.80 523.03 56941.57 88888.00 2003-03-23 15:31:37.296 082 15667.67 523.53 56941.32 88888.00 2003-03-23 15:31:38.296 082 15668.58 523.16 56941.32 88888.00 2003-03-23 15:31:39.296 082 15668.84 523.28 56942.06 88888.00 2003-03-23 15:31:40.296 082 15668.19 523.28 56941.57 88888.00 2003-03-23 15:31:41.296 082 15668.19 523.78 56940.96 88888.00 2003-03-23 15:31:42.296 082 15668.45 523.78 56941.94 88888.00 2003-03-23 15:31:43.296 082 15669.10 523.41 56941.57 88888.00 2003-03-23 15:31:44.296 082 15669.23 523.41 56941.82 88888.00 2003-03-23 15:31:45.296 082 15668.97 523.65 56942.79 88888.00 2003-03-23 15:31:46.296 082 15669.75 523.28 56942.30 88888.00 2003-03-23 15:31:47.296 082 15669.49 523.03 56942.43 88888.00 2003-03-23 15:31:48.296 082 15669.88 524.03 56942.55 88888.00 2003-03-23 15:31:49.296 082 15670.40 523.28 56942.18 88888.00 2003-03-23 15:31:50.296 082 15670.01 522.66 56942.18 88888.00 2003-03-23 15:31:51.296 082 15670.40 523.28 56942.06 88888.00 2003-03-23 15:31:52.296 082 15670.66 523.65 56942.67 88888.00 2003-03-23 15:31:53.296 082 15670.40 523.53 56942.30 88888.00 2003-03-23 15:31:54.296 082 15671.18 523.16 56942.06 88888.00 2003-03-23 15:31:55.296 082 15671.05 523.53 56942.79 88888.00 2003-03-23 15:31:56.296 082 15671.05 523.03 56943.41 88888.00 2003-03-23 15:31:57.296 082 15671.70 523.03 56942.55 88888.00 2003-03-23 15:31:58.296 082 15671.18 522.29 56942.67 88888.00 2003-03-23 15:31:59.296 082 15671.44 522.66 56942.79 88888.00 2003-03-23 15:32:00.296 082 15671.83 522.42 56943.53 88888.00 2003-03-23 15:32:01.296 082 15672.48 523.41 56942.55 88888.00 2003-03-23 15:32:02.296 082 15671.83 522.79 56942.67 88888.00 2003-03-23 15:32:03.296 082 15672.87 522.29 56942.79 88888.00 2003-03-23 15:32:04.296 082 15672.48 522.42 56943.77 88888.00 2003-03-23 15:32:05.296 082 15673.00 522.91 56943.28 88888.00 2003-03-23 15:32:06.296 082 15673.78 522.66 56943.53 88888.00 2003-03-23 15:32:07.296 082 15672.87 522.66 56943.77 88888.00 2003-03-23 15:32:08.296 082 15672.48 522.66 56943.65 88888.00 2003-03-23 15:32:09.296 082 15673.65 522.54 56943.16 88888.00 2003-03-23 15:32:10.296 082 15673.26 522.91 56943.77 88888.00 2003-03-23 15:32:11.296 082 15673.52 522.66 56943.65 88888.00 2003-03-23 15:32:12.296 082 15673.78 522.91 56944.02 88888.00 2003-03-23 15:32:13.296 082 15674.56 522.91 56944.26 88888.00 2003-03-23 15:32:14.296 082 15674.69 522.17 56943.77 88888.00 2003-03-23 15:32:15.296 082 15675.21 522.54 56944.14 88888.00 2003-03-23 15:32:16.296 082 15674.69 522.91 56944.02 88888.00 2003-03-23 15:32:17.296 082 15675.34 522.42 56944.26 88888.00 2003-03-23 15:32:18.296 082 15675.34 522.54 56944.14 88888.00 2003-03-23 15:32:19.296 082 15676.38 522.79 56944.50 88888.00 2003-03-23 15:32:20.296 082 15675.73 522.79 56944.87 88888.00 2003-03-23 15:32:21.296 082 15675.99 522.66 56944.99 88888.00 2003-03-23 15:32:22.296 082 15675.86 522.54 56944.38 88888.00 2003-03-23 15:32:23.296 082 15675.99 522.79 56944.63 88888.00 2003-03-23 15:32:24.296 082 15675.99 522.66 56944.02 88888.00 2003-03-23 15:32:25.296 082 15675.73 522.54 56944.50 88888.00 2003-03-23 15:32:26.296 082 15675.99 523.03 56945.12 88888.00 2003-03-23 15:32:27.296 082 15675.60 522.17 56944.99 88888.00 2003-03-23 15:32:28.296 082 15676.90 522.42 56944.99 88888.00 2003-03-23 15:32:29.296 082 15676.64 522.29 56944.87 88888.00 2003-03-23 15:32:30.296 082 15676.77 522.17 56944.99 88888.00 2003-03-23 15:32:31.296 082 15676.25 523.03 56945.48 88888.00 2003-03-23 15:32:32.296 082 15676.90 522.42 56945.24 88888.00 2003-03-23 15:32:33.296 082 15677.42 522.54 56944.87 88888.00 2003-03-23 15:32:34.296 082 15676.51 522.42 56945.73 88888.00 2003-03-23 15:32:35.296 082 15676.64 522.29 56945.24 88888.00 2003-03-23 15:32:36.296 082 15676.77 522.91 56945.61 88888.00 2003-03-23 15:32:37.296 082 15677.16 522.17 56945.36 88888.00 2003-03-23 15:32:38.296 082 15676.51 522.54 56944.87 88888.00 2003-03-23 15:32:39.296 082 15676.51 522.42 56945.24 88888.00 2003-03-23 15:32:40.296 082 15677.29 522.66 56945.36 88888.00 2003-03-23 15:32:41.296 082 15677.03 522.66 56945.48 88888.00 2003-03-23 15:32:42.296 082 15676.64 522.54 56945.61 88888.00 2003-03-23 15:32:43.296 082 15676.38 523.03 56945.73 88888.00 2003-03-23 15:32:44.296 082 15675.99 522.54 56944.99 88888.00 2003-03-23 15:32:45.296 082 15675.73 522.42 56944.50 88888.00 2003-03-23 15:32:46.296 082 15676.51 523.03 56945.48 88888.00 2003-03-23 15:32:47.296 082 15676.64 522.04 56945.85 88888.00 2003-03-23 15:32:48.296 082 15675.99 522.79 56945.36 88888.00 2003-03-23 15:32:49.296 082 15676.12 522.54 56945.36 88888.00 2003-03-23 15:32:50.296 082 15676.38 522.04 56945.48 88888.00 2003-03-23 15:32:51.296 082 15675.99 522.29 56945.24 88888.00 2003-03-23 15:32:52.296 082 15675.99 522.66 56945.61 88888.00 2003-03-23 15:32:53.296 082 15675.34 522.42 56944.99 88888.00 2003-03-23 15:32:54.296 082 15676.25 522.42 56945.12 88888.00 2003-03-23 15:32:55.296 082 15675.34 522.54 56944.50 88888.00 2003-03-23 15:32:56.296 082 15675.34 522.29 56944.99 88888.00 2003-03-23 15:32:57.296 082 15675.21 522.29 56945.97 88888.00 2003-03-23 15:32:58.296 082 15675.60 522.91 56945.61 88888.00 2003-03-23 15:32:59.296 082 15675.34 523.16 56945.61 88888.00 2003-03-23 15:33:00.296 082 15675.08 522.66 56945.36 88888.00 2003-03-23 15:33:01.296 082 15675.47 521.67 56944.99 88888.00 2003-03-23 15:33:02.296 082 15675.21 522.17 56944.75 88888.00 2003-03-23 15:33:03.296 082 15675.21 522.29 56945.36 88888.00 2003-03-23 15:33:04.296 082 15674.82 521.92 56945.24 88888.00 2003-03-23 15:33:05.296 082 15674.17 521.42 56945.97 88888.00 2003-03-23 15:33:06.296 082 15674.82 521.42 56945.24 88888.00 2003-03-23 15:33:07.296 082 15674.69 521.67 56945.24 88888.00 2003-03-23 15:33:08.296 082 15674.30 521.67 56944.87 88888.00 2003-03-23 15:33:09.296 082 15674.17 520.93 56945.61 88888.00 2003-03-23 15:33:10.296 082 15674.43 521.05 56944.99 88888.00 2003-03-23 15:33:11.296 082 15673.39 521.42 56944.50 88888.00 2003-03-23 15:33:12.296 082 15673.52 521.18 56944.99 88888.00 2003-03-23 15:33:13.296 082 15673.39 521.30 56944.50 88888.00 2003-03-23 15:33:14.296 082 15673.65 521.42 56944.50 88888.00 2003-03-23 15:33:15.296 082 15673.52 521.80 56944.26 88888.00 2003-03-23 15:33:16.296 082 15673.39 520.93 56944.26 88888.00 2003-03-23 15:33:17.296 082 15673.00 521.30 56944.99 88888.00 2003-03-23 15:33:18.296 082 15673.13 521.30 56944.50 88888.00 2003-03-23 15:33:19.296 082 15672.87 520.56 56944.63 88888.00 2003-03-23 15:33:20.296 082 15673.13 521.55 56944.87 88888.00 2003-03-23 15:33:21.296 082 15672.48 521.42 56944.02 88888.00 2003-03-23 15:33:22.296 082 15672.87 521.92 56944.26 88888.00 2003-03-23 15:33:23.296 082 15672.61 521.42 56943.77 88888.00 2003-03-23 15:33:24.296 082 15672.09 520.81 56943.77 88888.00 2003-03-23 15:33:25.296 082 15672.74 521.80 56944.02 88888.00 2003-03-23 15:33:26.296 082 15671.70 521.42 56943.65 88888.00 2003-03-23 15:33:27.296 082 15671.96 520.68 56943.89 88888.00 2003-03-23 15:33:28.296 082 15672.35 520.93 56944.02 88888.00 2003-03-23 15:33:29.296 082 15671.96 521.30 56944.63 88888.00 2003-03-23 15:33:30.296 082 15671.18 521.67 56943.89 88888.00 2003-03-23 15:33:31.296 082 15672.09 521.80 56944.75 88888.00 2003-03-23 15:33:32.296 082 15671.83 521.05 56943.89 88888.00 2003-03-23 15:33:33.296 082 15671.57 521.55 56943.16 88888.00 2003-03-23 15:33:34.296 082 15671.44 520.43 56943.16 88888.00 2003-03-23 15:33:35.296 082 15672.35 521.67 56943.65 88888.00 2003-03-23 15:33:36.296 082 15671.57 520.56 56943.41 88888.00 2003-03-23 15:33:37.296 082 15671.57 520.68 56943.53 88888.00 2003-03-23 15:33:38.296 082 15671.31 521.55 56943.53 88888.00 2003-03-23 15:33:39.296 082 15671.05 520.81 56943.28 88888.00 2003-03-23 15:33:40.296 082 15671.05 521.18 56943.53 88888.00 2003-03-23 15:33:41.296 082 15671.05 521.30 56943.28 88888.00 2003-03-23 15:33:42.296 082 15671.05 520.56 56943.65 88888.00 2003-03-23 15:33:43.296 082 15670.40 521.42 56942.79 88888.00 2003-03-23 15:33:44.296 082 15670.66 521.42 56943.04 88888.00 2003-03-23 15:33:45.296 082 15670.92 521.67 56942.79 88888.00 2003-03-23 15:33:46.296 082 15670.79 521.55 56943.53 88888.00 2003-03-23 15:33:47.296 082 15670.53 521.80 56942.91 88888.00 2003-03-23 15:33:48.296 082 15669.88 521.18 56942.43 88888.00 2003-03-23 15:33:49.296 082 15670.53 521.55 56943.28 88888.00 2003-03-23 15:33:50.296 082 15670.66 521.42 56943.04 88888.00 2003-03-23 15:33:51.296 082 15670.27 521.67 56943.04 88888.00 2003-03-23 15:33:52.296 082 15670.40 521.55 56942.91 88888.00 2003-03-23 15:33:53.296 082 15670.40 521.42 56942.67 88888.00 2003-03-23 15:33:54.296 082 15670.01 521.42 56942.91 88888.00 2003-03-23 15:33:55.296 082 15670.14 521.18 56943.04 88888.00 2003-03-23 15:33:56.296 082 15669.62 521.42 56942.67 88888.00 2003-03-23 15:33:57.296 082 15669.23 521.80 56942.79 88888.00 2003-03-23 15:33:58.296 082 15670.14 520.93 56942.43 88888.00 2003-03-23 15:33:59.296 082 15669.62 521.05 56942.67 88888.00 2003-03-23 15:34:00.296 082 15669.75 521.30 56943.04 88888.00 2003-03-23 15:34:01.296 082 15669.36 521.18 56942.67 88888.00 2003-03-23 15:34:02.296 082 15669.75 521.42 56942.18 88888.00 2003-03-23 15:34:03.296 082 15669.88 520.93 56942.18 88888.00 2003-03-23 15:34:04.296 082 15670.01 521.67 56942.79 88888.00 2003-03-23 15:34:05.296 082 15669.62 521.18 56942.30 88888.00 2003-03-23 15:34:06.296 082 15670.01 521.42 56942.91 88888.00 2003-03-23 15:34:07.296 082 15670.01 521.55 56942.06 88888.00 2003-03-23 15:34:08.296 082 15669.88 521.80 56942.18 88888.00 2003-03-23 15:34:09.296 082 15670.14 521.67 56942.55 88888.00 2003-03-23 15:34:10.296 082 15670.14 521.42 56942.06 88888.00 2003-03-23 15:34:11.296 082 15669.75 521.18 56942.67 88888.00 2003-03-23 15:34:12.296 082 15669.88 521.18 56942.91 88888.00 2003-03-23 15:34:13.296 082 15669.49 521.92 56942.67 88888.00 2003-03-23 15:34:14.296 082 15669.75 522.54 56942.06 88888.00 2003-03-23 15:34:15.296 082 15670.53 522.17 56942.30 88888.00 2003-03-23 15:34:16.296 082 15670.01 521.30 56942.67 88888.00 2003-03-23 15:34:17.296 082 15670.53 521.30 56942.43 88888.00 2003-03-23 15:34:18.296 082 15670.40 521.92 56942.43 88888.00 2003-03-23 15:34:19.296 082 15670.53 521.80 56942.18 88888.00 2003-03-23 15:34:20.296 082 15670.01 522.54 56942.67 88888.00 2003-03-23 15:34:21.296 082 15670.14 521.55 56942.79 88888.00 2003-03-23 15:34:22.296 082 15670.01 522.42 56942.55 88888.00 2003-03-23 15:34:23.296 082 15670.14 522.54 56942.43 88888.00 2003-03-23 15:34:24.296 082 15670.01 523.65 56943.16 88888.00 2003-03-23 15:34:25.296 082 15670.14 522.66 56943.16 88888.00 2003-03-23 15:34:26.296 082 15670.40 522.91 56943.04 88888.00 2003-03-23 15:34:27.296 082 15670.40 522.66 56942.91 88888.00 2003-03-23 15:34:28.296 082 15669.88 522.91 56943.16 88888.00 2003-03-23 15:34:29.296 082 15670.53 522.66 56943.41 88888.00 2003-03-23 15:34:30.296 082 15671.05 523.65 56943.28 88888.00 2003-03-23 15:34:31.296 082 15670.40 523.03 56943.65 88888.00 2003-03-23 15:34:32.296 082 15670.66 522.66 56943.04 88888.00 2003-03-23 15:34:33.296 082 15670.79 523.65 56943.65 88888.00 2003-03-23 15:34:34.296 082 15670.53 524.15 56942.67 88888.00 2003-03-23 15:34:35.296 082 15670.53 523.78 56943.53 88888.00 2003-03-23 15:34:36.296 082 15670.14 523.65 56943.28 88888.00 2003-03-23 15:34:37.296 082 15669.88 524.03 56942.55 88888.00 2003-03-23 15:34:38.296 082 15670.40 524.27 56943.28 88888.00 2003-03-23 15:34:39.296 082 15670.40 523.65 56943.53 88888.00 2003-03-23 15:34:40.296 082 15670.27 524.03 56943.04 88888.00 2003-03-23 15:34:41.296 082 15671.05 524.15 56943.77 88888.00 2003-03-23 15:34:42.296 082 15669.75 523.90 56944.02 88888.00 2003-03-23 15:34:43.296 082 15670.53 523.90 56943.65 88888.00 2003-03-23 15:34:44.296 082 15670.53 524.15 56943.89 88888.00 2003-03-23 15:34:45.296 082 15670.40 524.89 56943.77 88888.00 2003-03-23 15:34:46.296 082 15670.92 524.77 56944.14 88888.00 2003-03-23 15:34:47.296 082 15670.66 524.40 56943.04 88888.00 2003-03-23 15:34:48.296 082 15670.14 525.02 56943.89 88888.00 2003-03-23 15:34:49.296 082 15671.05 525.02 56944.63 88888.00 2003-03-23 15:34:50.296 082 15670.79 525.26 56944.02 88888.00 2003-03-23 15:34:51.296 082 15670.01 525.02 56943.28 88888.00 2003-03-23 15:34:52.296 082 15670.53 524.89 56943.65 88888.00 2003-03-23 15:34:53.296 082 15670.14 525.26 56944.26 88888.00 2003-03-23 15:34:54.296 082 15670.79 525.51 56943.77 88888.00 2003-03-23 15:34:55.296 082 15669.62 525.76 56944.75 88888.00 2003-03-23 15:34:56.296 082 15670.27 525.64 56944.26 88888.00 2003-03-23 15:34:57.296 082 15670.27 525.02 56944.63 88888.00 2003-03-23 15:34:58.296 082 15670.40 525.76 56944.87 88888.00 2003-03-23 15:34:59.296 082 15670.27 525.39 56944.14 88888.00 2003-03-23 15:35:00.296 082 15670.27 526.38 56944.63 88888.00 2003-03-23 15:35:01.296 082 15670.14 525.76 56944.50 88888.00 2003-03-23 15:35:02.296 082 15671.05 526.25 56944.26 88888.00 2003-03-23 15:35:03.296 082 15671.44 526.25 56944.50 88888.00 2003-03-23 15:35:04.296 082 15670.53 526.01 56944.02 88888.00 2003-03-23 15:35:05.296 082 15671.05 526.38 56945.85 88888.00 2003-03-23 15:35:06.296 082 15670.53 526.25 56944.99 88888.00 2003-03-23 15:35:07.296 082 15671.44 526.63 56944.63 88888.00 2003-03-23 15:35:08.296 082 15670.27 526.87 56944.75 88888.00 2003-03-23 15:35:09.296 082 15671.57 526.25 56944.63 88888.00 2003-03-23 15:35:10.296 082 15671.83 526.63 56944.50 88888.00 2003-03-23 15:35:11.296 082 15671.96 527.00 56944.38 88888.00 2003-03-23 15:35:12.296 082 15672.09 526.75 56945.24 88888.00 2003-03-23 15:35:13.296 082 15672.35 526.87 56944.38 88888.00 2003-03-23 15:35:14.296 082 15671.44 527.12 56944.50 88888.00 2003-03-23 15:35:15.296 082 15671.83 527.12 56944.50 88888.00 2003-03-23 15:35:16.296 082 15672.48 526.63 56945.36 88888.00 2003-03-23 15:35:17.296 082 15671.83 526.25 56944.99 88888.00 2003-03-23 15:35:18.296 082 15671.57 526.50 56945.48 88888.00 2003-03-23 15:35:19.296 082 15672.35 526.38 56945.36 88888.00 2003-03-23 15:35:20.296 082 15672.35 527.49 56944.87 88888.00 2003-03-23 15:35:21.296 082 15672.61 526.75 56945.12 88888.00 2003-03-23 15:35:22.296 082 15672.48 527.00 56945.36 88888.00 2003-03-23 15:35:23.296 082 15673.39 527.12 56945.85 88888.00 2003-03-23 15:35:24.296 082 15673.26 526.75 56945.73 88888.00 2003-03-23 15:35:25.296 082 15673.13 527.62 56945.12 88888.00 2003-03-23 15:35:26.296 082 15673.39 527.49 56944.99 88888.00 2003-03-23 15:35:27.296 082 15673.78 527.00 56945.36 88888.00 2003-03-23 15:35:28.296 082 15673.78 527.49 56945.97 88888.00 2003-03-23 15:35:29.296 082 15673.65 526.50 56945.97 88888.00 2003-03-23 15:35:30.296 082 15673.65 527.12 56945.73 88888.00 2003-03-23 15:35:31.296 082 15673.91 527.37 56945.97 88888.00 2003-03-23 15:35:32.296 082 15673.91 527.37 56945.97 88888.00 2003-03-23 15:35:33.296 082 15674.04 527.12 56945.48 88888.00 2003-03-23 15:35:34.296 082 15674.04 527.37 56945.97 88888.00 2003-03-23 15:35:35.296 082 15674.43 527.37 56946.34 88888.00 2003-03-23 15:35:36.296 082 15674.82 527.74 56945.97 88888.00 2003-03-23 15:35:37.296 082 15674.43 527.62 56945.97 88888.00 2003-03-23 15:35:38.296 082 15674.95 527.62 56946.71 88888.00 2003-03-23 15:35:39.296 082 15674.82 527.74 56945.73 88888.00 2003-03-23 15:35:40.296 082 15675.86 528.11 56946.58 88888.00 2003-03-23 15:35:41.296 082 15675.47 528.11 56946.34 88888.00 2003-03-23 15:35:42.296 082 15675.34 528.11 56946.09 88888.00 2003-03-23 15:35:43.296 082 15675.60 527.49 56946.71 88888.00 2003-03-23 15:35:44.296 082 15675.73 527.74 56946.46 88888.00 2003-03-23 15:35:45.296 082 15676.12 527.74 56947.32 88888.00 2003-03-23 15:35:46.296 082 15675.34 527.86 56946.46 88888.00 2003-03-23 15:35:47.296 082 15676.38 528.61 56946.58 88888.00 2003-03-23 15:35:48.296 082 15675.86 527.49 56946.95 88888.00 2003-03-23 15:35:49.296 082 15676.12 527.86 56947.20 88888.00 2003-03-23 15:35:50.296 082 15676.64 528.11 56948.05 88888.00 2003-03-23 15:35:51.296 082 15676.77 528.11 56947.32 88888.00 2003-03-23 15:35:52.296 082 15676.90 528.36 56946.71 88888.00 2003-03-23 15:35:53.296 082 15676.51 528.24 56947.20 88888.00 2003-03-23 15:35:54.296 082 15677.03 528.86 56947.44 88888.00 2003-03-23 15:35:55.296 082 15676.90 528.73 56947.80 88888.00 2003-03-23 15:35:56.296 082 15676.25 528.24 56947.32 88888.00 2003-03-23 15:35:57.296 082 15676.77 528.48 56947.56 88888.00 2003-03-23 15:35:58.296 082 15676.77 528.48 56947.20 88888.00 2003-03-23 15:35:59.296 082 15677.42 529.10 56947.80 88888.00 2003-03-23 15:36:00.296 082 15677.55 528.61 56947.80 88888.00 2003-03-23 15:36:01.296 082 15677.29 528.61 56947.80 88888.00 2003-03-23 15:36:02.296 082 15677.55 528.86 56948.30 88888.00 2003-03-23 15:36:03.296 082 15677.55 528.98 56947.68 88888.00 2003-03-23 15:36:04.296 082 15677.94 529.10 56947.68 88888.00 2003-03-23 15:36:05.296 082 15678.07 528.98 56948.17 88888.00 2003-03-23 15:36:06.296 082 15677.55 528.98 56948.66 88888.00 2003-03-23 15:36:07.296 082 15677.68 529.23 56948.54 88888.00 2003-03-23 15:36:08.296 082 15677.94 529.48 56948.17 88888.00 2003-03-23 15:36:09.296 082 15678.33 528.73 56948.05 88888.00 2003-03-23 15:36:10.296 082 15677.94 528.36 56948.30 88888.00 2003-03-23 15:36:11.296 082 15678.20 529.35 56948.79 88888.00 2003-03-23 15:36:12.296 082 15678.98 528.98 56949.03 88888.00 2003-03-23 15:36:13.296 082 15678.59 529.23 56948.91 88888.00 2003-03-23 15:36:14.296 082 15678.59 529.35 56948.91 88888.00 2003-03-23 15:36:15.296 082 15679.24 528.98 56948.79 88888.00 2003-03-23 15:36:16.296 082 15679.11 529.72 56949.64 88888.00 2003-03-23 15:36:17.296 082 15679.50 528.86 56948.91 88888.00 2003-03-23 15:36:18.296 082 15678.46 529.72 56948.66 88888.00 2003-03-23 15:36:19.296 082 15678.85 528.98 56949.52 88888.00 2003-03-23 15:36:20.296 082 15679.11 529.72 56949.39 88888.00 2003-03-23 15:36:21.296 082 15678.85 529.35 56949.03 88888.00 2003-03-23 15:36:22.296 082 15678.72 529.72 56949.03 88888.00 2003-03-23 15:36:23.296 082 15679.50 528.86 56948.91 88888.00 2003-03-23 15:36:24.296 082 15678.85 528.48 56949.64 88888.00 2003-03-23 15:36:25.296 082 15679.37 529.97 56949.64 88888.00 2003-03-23 15:36:26.296 082 15679.76 528.73 56949.88 88888.00 2003-03-23 15:36:27.296 082 15679.76 528.98 56949.88 88888.00 2003-03-23 15:36:28.296 082 15679.63 529.10 56950.01 88888.00 2003-03-23 15:36:29.296 082 15679.89 529.35 56949.88 88888.00 2003-03-23 15:36:30.296 082 15680.15 528.98 56950.38 88888.00 2003-03-23 15:36:31.296 082 15679.76 529.10 56950.01 88888.00 2003-03-23 15:36:32.296 082 15680.67 529.35 56950.13 88888.00 2003-03-23 15:36:33.296 082 15679.50 529.23 56950.38 88888.00 2003-03-23 15:36:34.296 082 15680.41 529.10 56949.88 88888.00 2003-03-23 15:36:35.296 082 15680.54 528.98 56949.64 88888.00 2003-03-23 15:36:36.296 082 15680.67 529.23 56950.98 88888.00 2003-03-23 15:36:37.296 082 15680.02 529.60 56950.38 88888.00 2003-03-23 15:36:38.296 082 15680.54 529.60 56950.74 88888.00 2003-03-23 15:36:39.296 082 15680.28 528.61 56950.38 88888.00 2003-03-23 15:36:40.296 082 15680.93 529.23 56950.86 88888.00 2003-03-23 15:36:41.296 082 15680.54 528.86 56950.38 88888.00 2003-03-23 15:36:42.296 082 15681.58 529.35 56950.86 88888.00 2003-03-23 15:36:43.296 082 15680.93 528.98 56950.50 88888.00 2003-03-23 15:36:44.296 082 15681.06 528.73 56951.47 88888.00 2003-03-23 15:36:45.296 082 15680.93 528.61 56951.23 88888.00 2003-03-23 15:36:46.296 082 15681.19 528.86 56951.60 88888.00 2003-03-23 15:36:47.296 082 15681.71 528.24 56950.62 88888.00 2003-03-23 15:36:48.296 082 15681.19 528.86 56950.86 88888.00 2003-03-23 15:36:49.296 082 15682.36 528.61 56950.98 88888.00 2003-03-23 15:36:50.296 082 15681.32 528.86 56951.35 88888.00 2003-03-23 15:36:51.296 082 15681.58 528.48 56951.11 88888.00 2003-03-23 15:36:52.296 082 15681.19 528.11 56950.86 88888.00 2003-03-23 15:36:53.296 082 15681.32 528.36 56951.35 88888.00 2003-03-23 15:36:54.296 082 15681.58 528.98 56951.23 88888.00 2003-03-23 15:36:55.296 082 15681.58 528.11 56951.60 88888.00 2003-03-23 15:36:56.296 082 15681.45 528.48 56952.09 88888.00 2003-03-23 15:36:57.296 082 15681.97 528.61 56951.47 88888.00 2003-03-23 15:36:58.296 082 15680.67 528.86 56951.72 88888.00 2003-03-23 15:36:59.296 082 15681.71 528.36 56951.23 88888.00 2003-03-23 15:37:00.296 082 15682.49 527.99 56951.35 88888.00 2003-03-23 15:37:01.296 082 15682.10 528.48 56952.09 88888.00 2003-03-23 15:37:02.296 082 15681.32 528.36 56951.47 88888.00 2003-03-23 15:37:03.296 082 15681.58 528.61 56951.60 88888.00 2003-03-23 15:37:04.296 082 15681.71 528.61 56951.72 88888.00 2003-03-23 15:37:05.296 082 15681.84 528.48 56952.57 88888.00 2003-03-23 15:37:06.296 082 15681.71 528.73 56951.96 88888.00 2003-03-23 15:37:07.296 082 15681.58 528.36 56951.60 88888.00 2003-03-23 15:37:08.296 082 15681.84 527.74 56951.35 88888.00 2003-03-23 15:37:09.296 082 15681.45 527.99 56952.09 88888.00 2003-03-23 15:37:10.296 082 15681.97 527.86 56951.60 88888.00 2003-03-23 15:37:11.296 082 15681.97 528.24 56952.09 88888.00 2003-03-23 15:37:12.296 082 15681.71 528.24 56951.84 88888.00 2003-03-23 15:37:13.296 082 15681.58 527.49 56952.21 88888.00 2003-03-23 15:37:14.296 082 15681.71 527.86 56952.21 88888.00 2003-03-23 15:37:15.296 082 15681.32 527.62 56952.21 88888.00 2003-03-23 15:37:16.296 082 15681.71 528.24 56952.21 88888.00 2003-03-23 15:37:17.296 082 15681.58 527.86 56952.33 88888.00 2003-03-23 15:37:18.296 082 15681.06 528.24 56952.09 88888.00 2003-03-23 15:37:19.296 082 15681.97 527.37 56951.72 88888.00 2003-03-23 15:37:20.296 082 15681.71 527.74 56952.33 88888.00 2003-03-23 15:37:21.296 082 15680.93 527.49 56951.72 88888.00 2003-03-23 15:37:22.296 082 15680.93 527.62 56951.72 88888.00 2003-03-23 15:37:23.296 082 15681.32 527.74 56951.96 88888.00 2003-03-23 15:37:24.296 082 15681.32 527.00 56952.09 88888.00 2003-03-23 15:37:25.296 082 15680.93 527.49 56952.57 88888.00 2003-03-23 15:37:26.296 082 15681.58 527.74 56952.70 88888.00 2003-03-23 15:37:27.296 082 15680.54 527.37 56952.45 88888.00 2003-03-23 15:37:28.296 082 15680.54 527.25 56951.72 88888.00 2003-03-23 15:37:29.296 082 15680.54 526.87 56951.84 88888.00 2003-03-23 15:37:30.296 082 15680.80 527.49 56952.33 88888.00 2003-03-23 15:37:31.296 082 15680.67 527.00 56951.47 88888.00 2003-03-23 15:37:32.296 082 15680.93 526.87 56952.33 88888.00 2003-03-23 15:37:33.296 082 15680.67 527.25 56952.33 88888.00 2003-03-23 15:37:34.296 082 15679.89 527.00 56952.21 88888.00 2003-03-23 15:37:35.296 082 15680.41 527.00 56951.60 88888.00 2003-03-23 15:37:36.296 082 15680.93 526.75 56952.21 88888.00 2003-03-23 15:37:37.296 082 15679.89 526.38 56952.33 88888.00 2003-03-23 15:37:38.296 082 15680.67 527.00 56952.09 88888.00 2003-03-23 15:37:39.296 082 15680.54 526.01 56951.84 88888.00 2003-03-23 15:37:40.296 082 15680.02 526.50 56951.96 88888.00 2003-03-23 15:37:41.296 082 15680.15 527.00 56951.96 88888.00 2003-03-23 15:37:42.296 082 15679.37 526.13 56951.23 88888.00 2003-03-23 15:37:43.296 082 15679.11 526.38 56952.70 88888.00 2003-03-23 15:37:44.296 082 15679.89 526.25 56952.70 88888.00 2003-03-23 15:37:45.296 082 15679.24 525.64 56951.47 88888.00 2003-03-23 15:37:46.296 082 15679.50 525.76 56952.09 88888.00 2003-03-23 15:37:47.296 082 15679.89 526.25 56952.21 88888.00 2003-03-23 15:37:48.296 082 15679.76 526.01 56951.60 88888.00 2003-03-23 15:37:49.296 082 15679.11 525.51 56952.33 88888.00 2003-03-23 15:37:50.296 082 15678.98 525.64 56951.96 88888.00 2003-03-23 15:37:51.296 082 15678.85 525.64 56951.96 88888.00 2003-03-23 15:37:52.296 082 15679.37 525.51 56951.72 88888.00 2003-03-23 15:37:53.296 082 15679.11 525.39 56951.96 88888.00 2003-03-23 15:37:54.296 082 15678.85 525.26 56952.57 88888.00 2003-03-23 15:37:55.296 082 15679.11 525.76 56951.72 88888.00 2003-03-23 15:37:56.296 082 15678.98 524.64 56952.57 88888.00 2003-03-23 15:37:57.296 082 15679.63 524.64 56951.60 88888.00 2003-03-23 15:37:58.296 082 15678.46 525.26 56951.47 88888.00 2003-03-23 15:37:59.296 082 15678.20 525.26 56952.33 88888.00 2003-03-23 15:38:00.296 082 15678.07 525.64 56951.47 88888.00 2003-03-23 15:38:01.296 082 15679.24 525.02 56952.33 88888.00 2003-03-23 15:38:02.296 082 15679.37 525.02 56951.72 88888.00 2003-03-23 15:38:03.296 082 15678.72 525.64 56951.60 88888.00 2003-03-23 15:38:04.296 082 15678.98 524.64 56952.33 88888.00 2003-03-23 15:38:05.296 082 15678.72 525.02 56951.47 88888.00 2003-03-23 15:38:06.296 082 15677.94 524.77 56951.84 88888.00 2003-03-23 15:38:07.296 082 15678.20 525.39 56952.33 88888.00 2003-03-23 15:38:08.296 082 15677.55 525.02 56951.47 88888.00 2003-03-23 15:38:09.296 082 15678.20 524.52 56951.47 88888.00 2003-03-23 15:38:10.296 082 15679.37 525.14 56951.72 88888.00 2003-03-23 15:38:11.296 082 15678.72 525.26 56952.09 88888.00 2003-03-23 15:38:12.296 082 15678.33 525.14 56951.84 88888.00 2003-03-23 15:38:13.296 082 15678.85 525.26 56951.35 88888.00 2003-03-23 15:38:14.296 082 15678.46 525.39 56951.96 88888.00 2003-03-23 15:38:15.296 082 15678.07 525.02 56951.23 88888.00 2003-03-23 15:38:16.296 082 15678.33 524.89 56951.60 88888.00 2003-03-23 15:38:17.296 082 15678.07 525.26 56951.96 88888.00 2003-03-23 15:38:18.296 082 15678.46 525.51 56950.74 88888.00 2003-03-23 15:38:19.296 082 15677.81 525.14 56951.23 88888.00 2003-03-23 15:38:20.296 082 15677.55 525.02 56951.47 88888.00 2003-03-23 15:38:21.296 082 15677.81 525.39 56951.47 88888.00 2003-03-23 15:38:22.296 082 15678.07 525.14 56951.72 88888.00 2003-03-23 15:38:23.296 082 15677.94 525.14 56951.72 88888.00 2003-03-23 15:38:24.296 082 15677.68 525.39 56951.35 88888.00 2003-03-23 15:38:25.296 082 15677.16 525.76 56950.62 88888.00 2003-03-23 15:38:26.296 082 15677.55 525.64 56951.72 88888.00 2003-03-23 15:38:27.296 082 15677.42 526.01 56951.72 88888.00 2003-03-23 15:38:28.296 082 15678.20 525.51 56950.98 88888.00 2003-03-23 15:38:29.296 082 15677.03 526.01 56950.74 88888.00 2003-03-23 15:38:30.296 082 15677.29 526.75 56951.35 88888.00 2003-03-23 15:38:31.296 082 15677.55 526.25 56951.47 88888.00 2003-03-23 15:38:32.296 082 15676.51 526.01 56951.11 88888.00 2003-03-23 15:38:33.296 082 15677.42 526.75 56950.38 88888.00 2003-03-23 15:38:34.296 082 15676.51 526.38 56950.62 88888.00 2003-03-23 15:38:35.296 082 15676.64 526.50 56950.86 88888.00 2003-03-23 15:38:36.296 082 15676.90 526.87 56950.50 88888.00 2003-03-23 15:38:37.296 082 15676.51 526.87 56950.98 88888.00 2003-03-23 15:38:38.296 082 15676.77 526.63 56950.50 88888.00 2003-03-23 15:38:39.296 082 15676.90 527.00 56950.62 88888.00 2003-03-23 15:38:40.296 082 15676.25 526.63 56950.01 88888.00 2003-03-23 15:38:41.296 082 15676.51 526.50 56950.50 88888.00 2003-03-23 15:38:42.296 082 15676.38 527.62 56950.62 88888.00 2003-03-23 15:38:43.296 082 15675.99 527.00 56950.50 88888.00 2003-03-23 15:38:44.296 082 15676.38 526.75 56950.38 88888.00 2003-03-23 15:38:45.296 082 15676.12 527.12 56950.01 88888.00 2003-03-23 15:38:46.296 082 15675.99 526.87 56950.38 88888.00 2003-03-23 15:38:47.296 082 15676.25 527.25 56950.50 88888.00 2003-03-23 15:38:48.296 082 15676.12 527.62 56950.86 88888.00 2003-03-23 15:38:49.296 082 15676.12 526.63 56949.88 88888.00 2003-03-23 15:38:50.296 082 15675.60 527.25 56950.25 88888.00 2003-03-23 15:38:51.296 082 15675.86 527.74 56950.13 88888.00 2003-03-23 15:38:52.296 082 15676.38 527.00 56949.27 88888.00 2003-03-23 15:38:53.296 082 15676.38 527.00 56950.25 88888.00 2003-03-23 15:38:54.296 082 15677.03 527.49 56949.64 88888.00 2003-03-23 15:38:55.296 082 15676.25 527.12 56949.88 88888.00 2003-03-23 15:38:56.296 082 15676.38 528.11 56949.64 88888.00 2003-03-23 15:38:57.296 082 15675.86 527.12 56949.15 88888.00 2003-03-23 15:38:58.296 082 15675.47 527.49 56949.88 88888.00 2003-03-23 15:38:59.296 082 15675.99 527.49 56949.88 88888.00 2003-03-23 15:39:00.296 082 15675.86 526.75 56950.13 88888.00 2003-03-23 15:39:01.296 082 15676.77 527.25 56950.01 88888.00 2003-03-23 15:39:02.296 082 15676.25 526.75 56950.62 88888.00 2003-03-23 15:39:03.296 082 15675.99 527.62 56950.01 88888.00 2003-03-23 15:39:04.296 082 15676.64 527.62 56949.64 88888.00 2003-03-23 15:39:05.296 082 15676.25 527.37 56949.88 88888.00 2003-03-23 15:39:06.296 082 15676.38 527.74 56949.88 88888.00 2003-03-23 15:39:07.296 082 15676.12 527.37 56948.91 88888.00 2003-03-23 15:39:08.296 082 15676.64 527.74 56949.64 88888.00 2003-03-23 15:39:09.296 082 15676.77 527.49 56949.27 88888.00 2003-03-23 15:39:10.296 082 15676.90 527.74 56949.88 88888.00 2003-03-23 15:39:11.296 082 15676.77 527.37 56949.52 88888.00 2003-03-23 15:39:12.296 082 15677.42 527.00 56949.52 88888.00 2003-03-23 15:39:13.296 082 15677.03 527.49 56949.03 88888.00 2003-03-23 15:39:14.296 082 15677.29 528.36 56949.39 88888.00 2003-03-23 15:39:15.296 082 15677.42 527.74 56949.76 88888.00 2003-03-23 15:39:16.296 082 15677.68 528.24 56949.52 88888.00 2003-03-23 15:39:17.296 082 15677.81 527.49 56949.39 88888.00 2003-03-23 15:39:18.296 082 15677.68 527.74 56949.27 88888.00 2003-03-23 15:39:19.296 082 15677.42 528.24 56949.52 88888.00 2003-03-23 15:39:20.296 082 15678.07 527.74 56949.64 88888.00 2003-03-23 15:39:21.296 082 15678.46 528.48 56949.03 88888.00 2003-03-23 15:39:22.296 082 15678.20 528.24 56949.76 88888.00 2003-03-23 15:39:23.296 082 15678.59 528.11 56949.64 88888.00 2003-03-23 15:39:24.296 082 15678.07 527.99 56949.88 88888.00 2003-03-23 15:39:25.296 082 15678.72 528.36 56949.76 88888.00 2003-03-23 15:39:26.296 082 15678.85 527.74 56949.52 88888.00 2003-03-23 15:39:27.296 082 15678.72 527.62 56949.76 88888.00 2003-03-23 15:39:28.296 082 15679.37 527.62 56949.64 88888.00 2003-03-23 15:39:29.296 082 15678.85 528.11 56949.64 88888.00 2003-03-23 15:39:30.296 082 15679.24 527.49 56949.64 88888.00 2003-03-23 15:39:31.296 082 15679.37 526.75 56949.76 88888.00 2003-03-23 15:39:32.296 082 15679.37 527.12 56950.01 88888.00 2003-03-23 15:39:33.296 082 15679.76 527.12 56950.01 88888.00 2003-03-23 15:39:34.296 082 15679.37 526.87 56950.25 88888.00 2003-03-23 15:39:35.296 082 15679.76 527.00 56950.25 88888.00 2003-03-23 15:39:36.296 082 15680.15 527.25 56949.64 88888.00 2003-03-23 15:39:37.296 082 15680.02 527.62 56949.76 88888.00 2003-03-23 15:39:38.296 082 15680.02 527.37 56950.38 88888.00 2003-03-23 15:39:39.296 082 15680.15 527.00 56949.39 88888.00 2003-03-23 15:39:40.296 082 15679.76 527.74 56949.76 88888.00 2003-03-23 15:39:41.296 082 15680.28 527.74 56949.76 88888.00 2003-03-23 15:39:42.296 082 15680.15 527.49 56949.76 88888.00 2003-03-23 15:39:43.296 082 15680.02 527.62 56949.76 88888.00 2003-03-23 15:39:44.296 082 15679.24 527.86 56949.64 88888.00 2003-03-23 15:39:45.296 082 15679.37 527.25 56949.88 88888.00 2003-03-23 15:39:46.296 082 15679.37 528.11 56950.13 88888.00 2003-03-23 15:39:47.296 082 15679.37 528.24 56950.62 88888.00 2003-03-23 15:39:48.296 082 15678.85 527.86 56949.88 88888.00 2003-03-23 15:39:49.296 082 15679.11 528.11 56949.88 88888.00 2003-03-23 15:39:50.296 082 15679.11 527.99 56950.38 88888.00 2003-03-23 15:39:51.296 082 15678.72 528.11 56950.13 88888.00 2003-03-23 15:39:52.296 082 15678.98 527.86 56949.88 88888.00 2003-03-23 15:39:53.296 082 15679.37 528.61 56949.88 88888.00 2003-03-23 15:39:54.296 082 15679.11 527.62 56949.52 88888.00 2003-03-23 15:39:55.296 082 15679.11 528.36 56949.52 88888.00 2003-03-23 15:39:56.296 082 15678.46 529.10 56949.76 88888.00 2003-03-23 15:39:57.296 082 15678.98 527.99 56949.27 88888.00 2003-03-23 15:39:58.296 082 15678.98 527.49 56949.76 88888.00 2003-03-23 15:39:59.296 082 15678.72 528.61 56950.25 88888.00 2003-03-23 15:40:00.296 082 15678.72 528.86 56949.39 88888.00 2003-03-23 15:40:01.296 082 15677.94 527.86 56949.64 88888.00 2003-03-23 15:40:02.296 082 15678.33 527.62 56949.39 88888.00 2003-03-23 15:40:03.296 082 15677.55 527.99 56950.25 88888.00 2003-03-23 15:40:04.296 082 15678.07 527.86 56949.76 88888.00 2003-03-23 15:40:05.296 082 15677.81 528.24 56948.79 88888.00 2003-03-23 15:40:06.296 082 15677.81 528.11 56948.79 88888.00 2003-03-23 15:40:07.296 082 15677.68 527.62 56949.64 88888.00 2003-03-23 15:40:08.296 082 15677.16 527.12 56949.15 88888.00 2003-03-23 15:40:09.296 082 15676.90 528.24 56949.27 88888.00 2003-03-23 15:40:10.296 082 15676.51 528.24 56949.15 88888.00 2003-03-23 15:40:11.296 082 15676.90 527.99 56948.91 88888.00 2003-03-23 15:40:12.296 082 15677.03 528.36 56949.52 88888.00 2003-03-23 15:40:13.296 082 15675.73 527.86 56949.52 88888.00 2003-03-23 15:40:14.296 082 15676.38 527.62 56949.03 88888.00 2003-03-23 15:40:15.296 082 15676.38 527.99 56949.39 88888.00 2003-03-23 15:40:16.296 082 15675.73 528.11 56948.66 88888.00 2003-03-23 15:40:17.296 082 15675.86 527.99 56948.42 88888.00 2003-03-23 15:40:18.296 082 15675.47 527.99 56948.79 88888.00 2003-03-23 15:40:19.296 082 15676.12 527.86 56949.39 88888.00 2003-03-23 15:40:20.296 082 15675.86 527.62 56948.91 88888.00 2003-03-23 15:40:21.296 082 15675.99 527.25 56948.54 88888.00 2003-03-23 15:40:22.296 082 15675.86 527.74 56948.79 88888.00 2003-03-23 15:40:23.296 082 15675.47 527.62 56948.30 88888.00 2003-03-23 15:40:24.296 082 15676.12 526.63 56948.91 88888.00 2003-03-23 15:40:25.296 082 15675.99 527.37 56948.91 88888.00 2003-03-23 15:40:26.296 082 15675.73 528.36 56948.05 88888.00 2003-03-23 15:40:27.296 082 15675.73 527.25 56948.91 88888.00 2003-03-23 15:40:28.296 082 15676.12 527.00 56949.15 88888.00 2003-03-23 15:40:29.296 082 15675.86 527.74 56948.54 88888.00 2003-03-23 15:40:30.296 082 15676.38 527.62 56948.54 88888.00 2003-03-23 15:40:31.296 082 15675.99 527.25 56949.15 88888.00 2003-03-23 15:40:32.296 082 15675.34 527.49 56948.17 88888.00 2003-03-23 15:40:33.296 082 15675.73 527.00 56948.30 88888.00 2003-03-23 15:40:34.296 082 15675.34 526.87 56948.30 88888.00 2003-03-23 15:40:35.296 082 15675.21 526.63 56948.66 88888.00 2003-03-23 15:40:36.296 082 15675.21 526.87 56948.54 88888.00 2003-03-23 15:40:37.296 082 15675.21 527.25 56948.17 88888.00 2003-03-23 15:40:38.296 082 15675.21 527.37 56948.17 88888.00 2003-03-23 15:40:39.296 082 15675.21 526.38 56948.30 88888.00 2003-03-23 15:40:40.296 082 15674.56 526.50 56947.93 88888.00 2003-03-23 15:40:41.296 082 15675.21 527.00 56948.17 88888.00 2003-03-23 15:40:42.296 082 15674.95 526.75 56948.17 88888.00 2003-03-23 15:40:43.296 082 15675.21 526.75 56948.17 88888.00 2003-03-23 15:40:44.296 082 15675.86 526.25 56947.80 88888.00 2003-03-23 15:40:45.296 082 15675.08 526.50 56947.68 88888.00 2003-03-23 15:40:46.296 082 15675.08 526.50 56947.56 88888.00 2003-03-23 15:40:47.296 082 15675.86 526.63 56948.17 88888.00 2003-03-23 15:40:48.296 082 15674.82 526.87 56948.05 88888.00 2003-03-23 15:40:49.296 082 15675.60 527.74 56947.44 88888.00 2003-03-23 15:40:50.296 082 15675.08 526.63 56947.56 88888.00 2003-03-23 15:40:51.296 082 15675.08 526.87 56947.93 88888.00 2003-03-23 15:40:52.296 082 15675.73 527.25 56947.80 88888.00 2003-03-23 15:40:53.296 082 15675.34 527.62 56947.32 88888.00 2003-03-23 15:40:54.296 082 15675.08 527.25 56947.68 88888.00 2003-03-23 15:40:55.296 082 15675.60 526.87 56948.42 88888.00 2003-03-23 15:40:56.296 082 15675.47 527.25 56948.05 88888.00 2003-03-23 15:40:57.296 082 15674.82 527.25 56947.68 88888.00 2003-03-23 15:40:58.296 082 15675.21 527.00 56947.44 88888.00 2003-03-23 15:40:59.296 082 15674.56 527.00 56946.95 88888.00 2003-03-23 15:41:00.296 082 15675.47 527.37 56947.56 88888.00 2003-03-23 15:41:01.296 082 15675.08 526.75 56948.05 88888.00 2003-03-23 15:41:02.296 082 15675.60 526.87 56946.95 88888.00 2003-03-23 15:41:03.296 082 15674.95 526.63 56947.93 88888.00 2003-03-23 15:41:04.296 082 15675.60 527.86 56948.05 88888.00 2003-03-23 15:41:05.296 082 15674.95 527.49 56947.68 88888.00 2003-03-23 15:41:06.296 082 15675.86 527.25 56948.30 88888.00 2003-03-23 15:41:07.296 082 15675.08 526.87 56947.80 88888.00 2003-03-23 15:41:08.296 082 15675.34 527.25 56947.93 88888.00 2003-03-23 15:41:09.296 082 15675.86 527.86 56947.44 88888.00 2003-03-23 15:41:10.296 082 15674.95 527.00 56947.68 88888.00 2003-03-23 15:41:11.296 082 15675.73 527.25 56947.32 88888.00 2003-03-23 15:41:12.296 082 15675.47 526.63 56947.44 88888.00 2003-03-23 15:41:13.296 082 15675.60 527.25 56947.32 88888.00 2003-03-23 15:41:14.296 082 15675.60 526.75 56947.56 88888.00 2003-03-23 15:41:15.296 082 15675.60 527.25 56947.80 88888.00 2003-03-23 15:41:16.296 082 15675.86 527.37 56947.56 88888.00 2003-03-23 15:41:17.296 082 15675.34 527.25 56947.68 88888.00 2003-03-23 15:41:18.296 082 15676.25 527.25 56947.32 88888.00 2003-03-23 15:41:19.296 082 15676.38 527.12 56947.44 88888.00 2003-03-23 15:41:20.296 082 15676.25 527.00 56947.68 88888.00 2003-03-23 15:41:21.296 082 15675.86 527.25 56947.44 88888.00 2003-03-23 15:41:22.296 082 15676.38 527.12 56947.68 88888.00 2003-03-23 15:41:23.296 082 15675.86 527.12 56947.07 88888.00 2003-03-23 15:41:24.296 082 15675.99 527.86 56947.80 88888.00 2003-03-23 15:41:25.296 082 15676.25 527.37 56947.20 88888.00 2003-03-23 15:41:26.296 082 15675.73 526.87 56947.68 88888.00 2003-03-23 15:41:27.296 082 15676.38 527.74 56947.80 88888.00 2003-03-23 15:41:28.296 082 15675.99 527.74 56947.32 88888.00 2003-03-23 15:41:29.296 082 15675.73 527.62 56947.20 88888.00 2003-03-23 15:41:30.296 082 15676.25 527.37 56947.56 88888.00 2003-03-23 15:41:31.296 082 15676.38 528.36 56947.80 88888.00 2003-03-23 15:41:32.296 082 15676.38 527.86 56947.07 88888.00 2003-03-23 15:41:33.296 082 15676.25 528.24 56947.93 88888.00 2003-03-23 15:41:34.296 082 15676.90 528.48 56947.44 88888.00 2003-03-23 15:41:35.296 082 15675.99 528.48 56947.68 88888.00 2003-03-23 15:41:36.296 082 15675.86 528.36 56947.80 88888.00 2003-03-23 15:41:37.296 082 15676.12 528.24 56947.32 88888.00 2003-03-23 15:41:38.296 082 15676.25 528.73 56947.07 88888.00 2003-03-23 15:41:39.296 082 15676.64 528.36 56947.56 88888.00 2003-03-23 15:41:40.296 082 15676.12 529.23 56947.32 88888.00 2003-03-23 15:41:41.296 082 15676.38 527.99 56947.56 88888.00 2003-03-23 15:41:42.296 082 15676.38 529.60 56947.68 88888.00 2003-03-23 15:41:43.296 082 15676.77 528.48 56947.32 88888.00 2003-03-23 15:41:44.296 082 15676.38 529.23 56947.32 88888.00 2003-03-23 15:41:45.296 082 15677.03 529.23 56947.44 88888.00 2003-03-23 15:41:46.296 082 15676.90 528.73 56947.44 88888.00 2003-03-23 15:41:47.296 082 15677.55 528.98 56947.80 88888.00 2003-03-23 15:41:48.296 082 15677.42 528.73 56947.93 88888.00 2003-03-23 15:41:49.296 082 15677.29 528.48 56947.68 88888.00 2003-03-23 15:41:50.296 082 15677.55 529.10 56947.07 88888.00 2003-03-23 15:41:51.296 082 15677.16 528.86 56947.80 88888.00 2003-03-23 15:41:52.296 082 15677.94 529.85 56947.44 88888.00 2003-03-23 15:41:53.296 082 15677.81 529.10 56947.93 88888.00 2003-03-23 15:41:54.296 082 15678.20 529.23 56947.44 88888.00 2003-03-23 15:41:55.296 082 15677.55 528.86 56947.68 88888.00 2003-03-23 15:41:56.296 082 15677.81 529.97 56948.66 88888.00 2003-03-23 15:41:57.296 082 15678.20 529.48 56947.80 88888.00 2003-03-23 15:41:58.296 082 15678.07 529.23 56947.56 88888.00 2003-03-23 15:41:59.296 082 15677.81 530.22 56947.93 88888.00 2003-03-23 15:42:00.296 082 15678.98 530.22 56948.30 88888.00 2003-03-23 15:42:01.296 082 15678.46 529.85 56948.30 88888.00 2003-03-23 15:42:02.296 082 15678.72 529.97 56947.56 88888.00 2003-03-23 15:42:03.296 082 15678.59 529.85 56947.68 88888.00 2003-03-23 15:42:04.296 082 15678.72 529.97 56947.32 88888.00 2003-03-23 15:42:05.296 082 15679.11 529.23 56948.17 88888.00 2003-03-23 15:42:06.296 082 15679.24 529.72 56948.05 88888.00 2003-03-23 15:42:07.296 082 15679.50 529.72 56947.93 88888.00 2003-03-23 15:42:08.296 082 15679.76 529.48 56948.17 88888.00 2003-03-23 15:42:09.296 082 15680.02 529.85 56948.30 88888.00 2003-03-23 15:42:10.296 082 15679.37 529.35 56948.17 88888.00 2003-03-23 15:42:11.296 082 15680.67 529.72 56947.93 88888.00 2003-03-23 15:42:12.296 082 15680.02 529.85 56948.05 88888.00 2003-03-23 15:42:13.296 082 15680.28 529.85 56948.30 88888.00 2003-03-23 15:42:14.296 082 15680.93 529.48 56947.68 88888.00 2003-03-23 15:42:15.296 082 15680.67 529.60 56948.42 88888.00 2003-03-23 15:42:16.296 082 15681.32 530.22 56947.93 88888.00 2003-03-23 15:42:17.296 082 15682.10 529.97 56948.17 88888.00 2003-03-23 15:42:18.296 082 15682.36 529.72 56948.42 88888.00 2003-03-23 15:42:19.296 082 15682.23 530.34 56948.17 88888.00 2003-03-23 15:42:20.296 082 15681.45 529.97 56948.05 88888.00 2003-03-23 15:42:21.296 082 15682.62 530.22 56948.42 88888.00 2003-03-23 15:42:22.296 082 15682.36 530.59 56948.17 88888.00 2003-03-23 15:42:23.296 082 15682.49 530.09 56948.79 88888.00 2003-03-23 15:42:24.296 082 15683.26 529.35 56947.80 88888.00 2003-03-23 15:42:25.296 082 15683.79 530.09 56949.03 88888.00 2003-03-23 15:42:26.296 082 15683.26 530.34 56949.03 88888.00 2003-03-23 15:42:27.296 082 15683.79 529.72 56948.54 88888.00 2003-03-23 15:42:28.296 082 15683.39 530.84 56948.05 88888.00 2003-03-23 15:42:29.296 082 15684.17 530.71 56949.03 88888.00 2003-03-23 15:42:30.296 082 15683.53 530.22 56948.79 88888.00 2003-03-23 15:42:31.296 082 15684.30 530.47 56948.79 88888.00 2003-03-23 15:42:32.296 082 15684.30 530.22 56948.91 88888.00 2003-03-23 15:42:33.296 082 15684.82 530.84 56949.15 88888.00 2003-03-23 15:42:34.296 082 15684.82 530.47 56948.91 88888.00 2003-03-23 15:42:35.296 082 15685.08 530.47 56948.66 88888.00 2003-03-23 15:42:36.296 082 15685.08 529.97 56949.76 88888.00 2003-03-23 15:42:37.296 082 15685.99 530.34 56949.64 88888.00 2003-03-23 15:42:38.296 082 15685.86 529.72 56949.76 88888.00 2003-03-23 15:42:39.296 082 15686.38 530.47 56949.39 88888.00 2003-03-23 15:42:40.296 082 15685.73 530.22 56949.39 88888.00 2003-03-23 15:42:41.296 082 15686.25 530.34 56949.64 88888.00 2003-03-23 15:42:42.296 082 15686.64 529.10 56950.01 88888.00 2003-03-23 15:42:43.296 082 15686.38 529.48 56949.52 88888.00 2003-03-23 15:42:44.296 082 15686.77 530.71 56950.01 88888.00 2003-03-23 15:42:45.296 082 15687.16 529.23 56949.88 88888.00 2003-03-23 15:42:46.296 082 15686.64 530.09 56950.62 88888.00 2003-03-23 15:42:47.296 082 15687.55 529.85 56950.13 88888.00 2003-03-23 15:42:48.296 082 15687.42 529.35 56950.13 88888.00 2003-03-23 15:42:49.296 082 15687.55 529.72 56950.50 88888.00 2003-03-23 15:42:50.296 082 15687.55 529.48 56950.01 88888.00 2003-03-23 15:42:51.296 082 15688.20 529.23 56950.98 88888.00 2003-03-23 15:42:52.296 082 15688.46 528.73 56950.62 88888.00 2003-03-23 15:42:53.296 082 15688.20 529.10 56950.86 88888.00 2003-03-23 15:42:54.296 082 15688.72 528.36 56951.11 88888.00 2003-03-23 15:42:55.296 082 15688.59 528.98 56950.74 88888.00 2003-03-23 15:42:56.296 082 15689.11 528.86 56951.60 88888.00 2003-03-23 15:42:57.296 082 15688.85 529.10 56951.11 88888.00 2003-03-23 15:42:58.296 082 15689.37 528.48 56950.98 88888.00 2003-03-23 15:42:59.296 082 15688.72 528.73 56951.47 88888.00 2003-03-23 15:43:00.296 082 15689.37 528.48 56950.86 88888.00 2003-03-23 15:43:01.296 082 15689.24 528.11 56950.74 88888.00 2003-03-23 15:43:02.296 082 15689.37 528.73 56951.84 88888.00 2003-03-23 15:43:03.296 082 15688.98 528.11 56951.47 88888.00 2003-03-23 15:43:04.296 082 15689.37 528.36 56951.72 88888.00 2003-03-23 15:43:05.296 082 15688.98 527.62 56951.96 88888.00 2003-03-23 15:43:06.296 082 15688.98 527.74 56951.35 88888.00 2003-03-23 15:43:07.296 082 15689.76 527.25 56951.60 88888.00 2003-03-23 15:43:08.296 082 15689.24 527.25 56951.23 88888.00 2003-03-23 15:43:09.296 082 15689.24 527.99 56952.70 88888.00 2003-03-23 15:43:10.296 082 15689.37 527.00 56951.84 88888.00 2003-03-23 15:43:11.296 082 15689.89 526.25 56952.21 88888.00 2003-03-23 15:43:12.296 082 15689.37 526.63 56951.96 88888.00 2003-03-23 15:43:13.296 082 15689.50 527.00 56952.09 88888.00 2003-03-23 15:43:14.296 082 15688.85 526.75 56952.21 88888.00 2003-03-23 15:43:15.296 082 15689.37 527.00 56952.33 88888.00 2003-03-23 15:43:16.296 082 15689.89 526.13 56952.70 88888.00 2003-03-23 15:43:17.296 082 15689.50 526.01 56952.82 88888.00 2003-03-23 15:43:18.296 082 15688.59 526.38 56952.33 88888.00 2003-03-23 15:43:19.296 082 15689.50 525.51 56951.96 88888.00 2003-03-23 15:43:20.296 082 15690.15 525.88 56952.82 88888.00 2003-03-23 15:43:21.296 082 15689.37 526.13 56952.82 88888.00 2003-03-23 15:43:22.296 082 15688.85 525.39 56952.09 88888.00 2003-03-23 15:43:23.296 082 15688.72 525.26 56952.45 88888.00 2003-03-23 15:43:24.296 082 15689.11 525.64 56952.45 88888.00 2003-03-23 15:43:25.296 082 15689.50 525.51 56952.45 88888.00 2003-03-23 15:43:26.296 082 15688.72 525.39 56952.70 88888.00 2003-03-23 15:43:27.296 082 15689.76 525.14 56952.82 88888.00 2003-03-23 15:43:28.296 082 15688.98 525.14 56952.57 88888.00 2003-03-23 15:43:29.296 082 15688.72 524.89 56952.57 88888.00 2003-03-23 15:43:30.296 082 15689.37 525.14 56952.45 88888.00 2003-03-23 15:43:31.296 082 15689.24 525.14 56952.57 88888.00 2003-03-23 15:43:32.296 082 15688.85 524.40 56952.57 88888.00 2003-03-23 15:43:33.296 082 15688.07 525.14 56951.96 88888.00 2003-03-23 15:43:34.296 082 15688.98 524.64 56952.94 88888.00 2003-03-23 15:43:35.296 082 15688.33 524.27 56952.82 88888.00 2003-03-23 15:43:36.296 082 15688.07 524.64 56952.94 88888.00 2003-03-23 15:43:37.296 082 15688.33 524.40 56952.82 88888.00 2003-03-23 15:43:38.296 082 15687.94 524.27 56952.82 88888.00 2003-03-23 15:43:39.296 082 15687.94 524.52 56952.33 88888.00 2003-03-23 15:43:40.296 082 15688.20 524.40 56952.70 88888.00 2003-03-23 15:43:41.296 082 15688.07 524.64 56952.45 88888.00 2003-03-23 15:43:42.296 082 15688.07 523.90 56952.33 88888.00 2003-03-23 15:43:43.296 082 15687.81 523.65 56952.45 88888.00 2003-03-23 15:43:44.296 082 15687.81 523.78 56952.33 88888.00 2003-03-23 15:43:45.296 082 15686.77 524.03 56952.57 88888.00 2003-03-23 15:43:46.296 082 15687.29 523.53 56952.45 88888.00 2003-03-23 15:43:47.296 082 15687.16 523.65 56952.45 88888.00 2003-03-23 15:43:48.296 082 15687.03 523.41 56952.45 88888.00 2003-03-23 15:43:49.296 082 15686.77 522.79 56952.33 88888.00 2003-03-23 15:43:50.296 082 15686.12 522.91 56952.57 88888.00 2003-03-23 15:43:51.296 082 15685.99 523.28 56953.06 88888.00 2003-03-23 15:43:52.296 082 15686.25 522.66 56951.84 88888.00 2003-03-23 15:43:53.296 082 15686.25 522.54 56952.33 88888.00 2003-03-23 15:43:54.296 082 15686.12 522.42 56952.21 88888.00 2003-03-23 15:43:55.296 082 15685.86 522.91 56951.72 88888.00 2003-03-23 15:43:56.296 082 15685.60 522.66 56952.21 88888.00 2003-03-23 15:43:57.296 082 15685.47 522.29 56951.72 88888.00 2003-03-23 15:43:58.296 082 15685.73 522.42 56951.60 88888.00 2003-03-23 15:43:59.296 082 15684.69 522.29 56951.35 88888.00 2003-03-23 15:44:00.296 082 15684.82 521.67 56951.72 88888.00 2003-03-23 15:44:01.296 082 15685.21 521.67 56951.35 88888.00 2003-03-23 15:44:02.296 082 15684.95 521.67 56951.47 88888.00 2003-03-23 15:44:03.296 082 15684.30 521.55 56952.09 88888.00 2003-03-23 15:44:04.296 082 15684.30 521.30 56951.23 88888.00 2003-03-23 15:44:05.296 082 15684.04 521.05 56951.60 88888.00 2003-03-23 15:44:06.296 082 15683.66 521.55 56951.47 88888.00 2003-03-23 15:44:07.296 082 15684.04 521.18 56951.47 88888.00 2003-03-23 15:44:08.296 082 15683.39 521.67 56951.23 88888.00 2003-03-23 15:44:09.296 082 15683.53 521.05 56950.98 88888.00 2003-03-23 15:44:10.296 082 15683.26 521.18 56951.35 88888.00 2003-03-23 15:44:11.296 082 15683.00 521.18 56950.74 88888.00 2003-03-23 15:44:12.296 082 15682.23 521.18 56951.47 88888.00 2003-03-23 15:44:13.296 082 15682.75 520.68 56950.98 88888.00 2003-03-23 15:44:14.296 082 15682.75 520.31 56951.47 88888.00 2003-03-23 15:44:15.296 082 15682.62 520.93 56950.25 88888.00 2003-03-23 15:44:16.296 082 15682.88 520.31 56950.62 88888.00 2003-03-23 15:44:17.296 082 15681.97 520.68 56950.13 88888.00 2003-03-23 15:44:18.296 082 15681.71 520.68 56950.38 88888.00 2003-03-23 15:44:19.296 082 15681.32 520.43 56950.25 88888.00 2003-03-23 15:44:20.296 082 15681.58 520.31 56950.98 88888.00 2003-03-23 15:44:21.296 082 15681.06 521.18 56950.13 88888.00 2003-03-23 15:44:22.296 082 15680.67 520.19 56950.25 88888.00 2003-03-23 15:44:23.296 082 15679.37 520.19 56950.50 88888.00 2003-03-23 15:44:24.296 082 15680.15 520.93 56950.13 88888.00 2003-03-23 15:44:25.296 082 15679.63 521.18 56950.50 88888.00 2003-03-23 15:44:26.296 082 15680.28 520.68 56949.64 88888.00 2003-03-23 15:44:27.296 082 15679.11 520.43 56950.13 88888.00 2003-03-23 15:44:28.296 082 15679.24 520.19 56949.76 88888.00 2003-03-23 15:44:29.296 082 15678.72 520.56 56950.38 88888.00 2003-03-23 15:44:30.296 082 15677.94 519.69 56949.76 88888.00 2003-03-23 15:44:31.296 082 15678.33 519.69 56949.88 88888.00 2003-03-23 15:44:32.296 082 15678.20 520.31 56949.15 88888.00 2003-03-23 15:44:33.296 082 15678.07 519.81 56949.27 88888.00 2003-03-23 15:44:34.296 082 15678.07 519.69 56949.03 88888.00 2003-03-23 15:44:35.296 082 15677.94 519.69 56949.27 88888.00 2003-03-23 15:44:36.296 082 15677.55 519.57 56948.91 88888.00 2003-03-23 15:44:37.296 082 15677.29 520.19 56948.91 88888.00 2003-03-23 15:44:38.296 082 15676.90 519.57 56949.15 88888.00 2003-03-23 15:44:39.296 082 15676.51 519.69 56948.91 88888.00 2003-03-23 15:44:40.296 082 15676.64 519.32 56948.30 88888.00 2003-03-23 15:44:41.296 082 15676.90 520.06 56948.79 88888.00 2003-03-23 15:44:42.296 082 15676.51 519.44 56948.17 88888.00 2003-03-23 15:44:43.296 082 15676.51 519.69 56948.17 88888.00 2003-03-23 15:44:44.296 082 15676.90 519.32 56948.17 88888.00 2003-03-23 15:44:45.296 082 15676.38 520.19 56948.05 88888.00 2003-03-23 15:44:46.296 082 15675.47 519.69 56947.80 88888.00 2003-03-23 15:44:47.296 082 15675.60 519.57 56948.42 88888.00 2003-03-23 15:44:48.296 082 15675.21 519.69 56947.93 88888.00 2003-03-23 15:44:49.296 082 15675.08 519.81 56947.68 88888.00 2003-03-23 15:44:50.296 082 15675.08 519.81 56947.32 88888.00 2003-03-23 15:44:51.296 082 15674.69 520.31 56947.68 88888.00 2003-03-23 15:44:52.296 082 15674.30 520.31 56947.32 88888.00 2003-03-23 15:44:53.296 082 15674.04 519.94 56947.32 88888.00 2003-03-23 15:44:54.296 082 15674.30 520.06 56947.56 88888.00 2003-03-23 15:44:55.296 082 15674.69 520.31 56947.32 88888.00 2003-03-23 15:44:56.296 082 15674.69 520.81 56947.20 88888.00 2003-03-23 15:44:57.296 082 15674.17 520.68 56946.71 88888.00 2003-03-23 15:44:58.296 082 15674.04 520.56 56947.07 88888.00 2003-03-23 15:44:59.296 082 15673.65 520.68 56946.95 88888.00 2003-03-23 15:45:00.296 082 15673.91 520.93 56947.80 88888.00 2003-03-23 15:45:01.296 082 15673.65 520.81 56946.83 88888.00 2003-03-23 15:45:02.296 082 15674.04 520.56 56947.07 88888.00 2003-03-23 15:45:03.296 082 15673.91 521.18 56946.21 88888.00 2003-03-23 15:45:04.296 082 15673.52 520.31 56946.34 88888.00 2003-03-23 15:45:05.296 082 15674.04 521.42 56946.09 88888.00 2003-03-23 15:45:06.296 082 15674.04 521.30 56946.34 88888.00 2003-03-23 15:45:07.296 082 15673.52 521.67 56946.09 88888.00 2003-03-23 15:45:08.296 082 15673.78 521.18 56946.21 88888.00 2003-03-23 15:45:09.296 082 15673.91 521.80 56946.09 88888.00 2003-03-23 15:45:10.296 082 15673.52 521.30 56946.21 88888.00 2003-03-23 15:45:11.296 082 15673.91 521.55 56946.09 88888.00 2003-03-23 15:45:12.296 082 15674.30 522.91 56945.97 88888.00 2003-03-23 15:45:13.296 082 15673.78 522.17 56945.97 88888.00 2003-03-23 15:45:14.296 082 15674.30 521.80 56945.36 88888.00 2003-03-23 15:45:15.296 082 15673.65 522.66 56946.09 88888.00 2003-03-23 15:45:16.296 082 15673.78 522.29 56945.97 88888.00 2003-03-23 15:45:17.296 082 15674.17 522.29 56945.85 88888.00 2003-03-23 15:45:18.296 082 15673.26 522.91 56945.85 88888.00 2003-03-23 15:45:19.296 082 15673.78 522.79 56945.48 88888.00 2003-03-23 15:45:20.296 082 15673.65 522.17 56945.61 88888.00 2003-03-23 15:45:21.296 082 15673.65 522.91 56946.34 88888.00 2003-03-23 15:45:22.296 082 15672.87 523.03 56945.85 88888.00 2003-03-23 15:45:23.296 082 15674.04 522.66 56945.48 88888.00 2003-03-23 15:45:24.296 082 15673.91 522.66 56945.73 88888.00 2003-03-23 15:45:25.296 082 15673.78 522.66 56945.48 88888.00 2003-03-23 15:45:26.296 082 15673.52 523.03 56945.12 88888.00 2003-03-23 15:45:27.296 082 15674.04 522.17 56946.09 88888.00 2003-03-23 15:45:28.296 082 15673.52 523.16 56945.61 88888.00 2003-03-23 15:45:29.296 082 15673.91 522.91 56945.24 88888.00 2003-03-23 15:45:30.296 082 15674.30 523.65 56945.36 88888.00 2003-03-23 15:45:31.296 082 15673.65 523.78 56945.73 88888.00 2003-03-23 15:45:32.296 082 15674.17 523.65 56945.73 88888.00 2003-03-23 15:45:33.296 082 15673.26 524.03 56945.61 88888.00 2003-03-23 15:45:34.296 082 15673.26 524.27 56945.48 88888.00 2003-03-23 15:45:35.296 082 15674.56 524.40 56945.48 88888.00 2003-03-23 15:45:36.296 082 15674.04 524.89 56945.12 88888.00 2003-03-23 15:45:37.296 082 15673.65 524.40 56944.99 88888.00 2003-03-23 15:45:38.296 082 15673.13 524.64 56945.48 88888.00 2003-03-23 15:45:39.296 082 15673.78 524.40 56945.48 88888.00 2003-03-23 15:45:40.296 082 15673.91 524.77 56945.36 88888.00 2003-03-23 15:45:41.296 082 15674.17 524.89 56944.75 88888.00 2003-03-23 15:45:42.296 082 15673.91 524.40 56945.48 88888.00 2003-03-23 15:45:43.296 082 15673.78 525.26 56945.36 88888.00 2003-03-23 15:45:44.296 082 15673.65 524.89 56944.99 88888.00 2003-03-23 15:45:45.296 082 15674.56 525.39 56944.87 88888.00 2003-03-23 15:45:46.296 082 15674.43 524.77 56945.36 88888.00 2003-03-23 15:45:47.296 082 15674.43 525.02 56945.36 88888.00 2003-03-23 15:45:48.296 082 15674.95 524.40 56944.99 88888.00 2003-03-23 15:45:49.296 082 15674.69 524.15 56945.85 88888.00 2003-03-23 15:45:50.296 082 15675.21 523.78 56945.48 88888.00 2003-03-23 15:45:51.296 082 15674.95 524.77 56944.99 88888.00 2003-03-23 15:45:52.296 082 15674.82 525.26 56945.61 88888.00 2003-03-23 15:45:53.296 082 15675.60 525.51 56945.73 88888.00 2003-03-23 15:45:54.296 082 15675.73 524.64 56944.99 88888.00 2003-03-23 15:45:55.296 082 15675.34 524.89 56945.24 88888.00 2003-03-23 15:45:56.296 082 15675.73 525.14 56945.36 88888.00 2003-03-23 15:45:57.296 082 15675.73 525.39 56945.97 88888.00 2003-03-23 15:45:58.296 082 15676.25 525.88 56945.85 88888.00 2003-03-23 15:45:59.296 082 15677.03 525.64 56945.48 88888.00 2003-03-23 15:46:00.296 082 15676.38 525.64 56945.61 88888.00 2003-03-23 15:46:01.296 082 15676.64 526.01 56945.12 88888.00 2003-03-23 15:46:02.296 082 15676.12 525.64 56945.73 88888.00 2003-03-23 15:46:03.296 082 15676.38 525.51 56945.73 88888.00 2003-03-23 15:46:04.296 082 15676.38 525.76 56945.97 88888.00 2003-03-23 15:46:05.296 082 15675.73 525.88 56945.48 88888.00 2003-03-23 15:46:06.296 082 15676.25 525.88 56945.36 88888.00 2003-03-23 15:46:07.296 082 15676.90 525.88 56945.97 88888.00 2003-03-23 15:46:08.296 082 15677.29 525.88 56946.34 88888.00 2003-03-23 15:46:09.296 082 15677.16 525.76 56946.46 88888.00 2003-03-23 15:46:10.296 082 15677.03 525.14 56946.09 88888.00 2003-03-23 15:46:11.296 082 15677.03 525.51 56946.71 88888.00 2003-03-23 15:46:12.296 082 15677.68 525.88 56945.61 88888.00 2003-03-23 15:46:13.296 082 15677.42 526.25 56946.09 88888.00 2003-03-23 15:46:14.296 082 15677.42 526.13 56946.46 88888.00 2003-03-23 15:46:15.296 082 15677.03 526.50 56946.46 88888.00 2003-03-23 15:46:16.296 082 15677.94 525.88 56946.34 88888.00 2003-03-23 15:46:17.296 082 15677.42 526.13 56946.46 88888.00 2003-03-23 15:46:18.296 082 15677.55 526.38 56947.07 88888.00 2003-03-23 15:46:19.296 082 15676.90 526.75 56946.21 88888.00 2003-03-23 15:46:20.296 082 15677.42 526.63 56946.09 88888.00 2003-03-23 15:46:21.296 082 15677.16 526.50 56946.46 88888.00 2003-03-23 15:46:22.296 082 15677.81 526.75 56945.97 88888.00 2003-03-23 15:46:23.296 082 15677.16 526.01 56945.97 88888.00 2003-03-23 15:46:24.296 082 15677.42 526.75 56946.58 88888.00 2003-03-23 15:46:25.296 082 15677.16 526.01 56946.34 88888.00 2003-03-23 15:46:26.296 082 15677.16 526.38 56946.83 88888.00 2003-03-23 15:46:27.296 082 15677.29 526.75 56945.97 88888.00 2003-03-23 15:46:28.296 082 15677.42 527.00 56946.58 88888.00 2003-03-23 15:46:29.296 082 15677.29 527.25 56946.58 88888.00 2003-03-23 15:46:30.296 082 15677.68 526.63 56946.58 88888.00 2003-03-23 15:46:31.296 082 15677.42 527.00 56946.58 88888.00 2003-03-23 15:46:32.296 082 15676.77 527.12 56946.34 88888.00 2003-03-23 15:46:33.296 082 15677.03 526.63 56947.20 88888.00 2003-03-23 15:46:34.296 082 15676.90 527.49 56946.71 88888.00 2003-03-23 15:46:35.296 082 15677.29 526.87 56946.58 88888.00 2003-03-23 15:46:36.296 082 15676.77 526.63 56946.83 88888.00 2003-03-23 15:46:37.296 082 15678.07 526.13 56946.34 88888.00 2003-03-23 15:46:38.296 082 15677.42 526.50 56947.56 88888.00 2003-03-23 15:46:39.296 082 15677.29 527.00 56946.71 88888.00 2003-03-23 15:46:40.296 082 15677.55 526.25 56946.71 88888.00 2003-03-23 15:46:41.296 082 15677.55 526.25 56946.34 88888.00 2003-03-23 15:46:42.296 082 15677.16 526.13 56947.20 88888.00 2003-03-23 15:46:43.296 082 15677.55 526.63 56947.32 88888.00 2003-03-23 15:46:44.296 082 15677.03 526.01 56947.20 88888.00 2003-03-23 15:46:45.296 082 15677.42 526.01 56946.95 88888.00 2003-03-23 15:46:46.296 082 15677.42 526.38 56947.32 88888.00 2003-03-23 15:46:47.296 082 15677.03 526.01 56946.71 88888.00 2003-03-23 15:46:48.296 082 15676.64 526.63 56946.58 88888.00 2003-03-23 15:46:49.296 082 15676.90 526.25 56947.44 88888.00 2003-03-23 15:46:50.296 082 15677.29 526.38 56946.95 88888.00 2003-03-23 15:46:51.296 082 15677.42 526.13 56947.32 88888.00 2003-03-23 15:46:52.296 082 15676.64 525.88 56946.58 88888.00 2003-03-23 15:46:53.296 082 15677.42 526.38 56946.95 88888.00 2003-03-23 15:46:54.296 082 15678.20 526.13 56947.07 88888.00 2003-03-23 15:46:55.296 082 15677.16 526.13 56947.07 88888.00 2003-03-23 15:46:56.296 082 15678.33 526.87 56947.20 88888.00 2003-03-23 15:46:57.296 082 15677.55 526.13 56946.83 88888.00 2003-03-23 15:46:58.296 082 15677.55 526.38 56947.07 88888.00 2003-03-23 15:46:59.296 082 15677.55 526.87 56946.83 88888.00 2003-03-23 15:47:00.296 082 15677.42 526.63 56946.71 88888.00 2003-03-23 15:47:01.296 082 15677.29 526.50 56946.95 88888.00 2003-03-23 15:47:02.296 082 15676.77 526.50 56946.46 88888.00 2003-03-23 15:47:03.296 082 15678.07 526.75 56946.46 88888.00 2003-03-23 15:47:04.296 082 15677.42 526.38 56947.93 88888.00 2003-03-23 15:47:05.296 082 15678.07 527.37 56946.83 88888.00 2003-03-23 15:47:06.296 082 15677.03 526.50 56947.80 88888.00 2003-03-23 15:47:07.296 082 15677.29 526.25 56947.07 88888.00 2003-03-23 15:47:08.296 082 15677.16 526.50 56947.44 88888.00 2003-03-23 15:47:09.296 082 15676.90 526.63 56947.20 88888.00 2003-03-23 15:47:10.296 082 15677.03 526.38 56946.71 88888.00 2003-03-23 15:47:11.296 082 15676.90 526.01 56947.44 88888.00 2003-03-23 15:47:12.296 082 15677.42 526.75 56947.44 88888.00 2003-03-23 15:47:13.296 082 15677.68 526.63 56947.07 88888.00 2003-03-23 15:47:14.296 082 15677.29 526.38 56946.58 88888.00 2003-03-23 15:47:15.296 082 15677.94 526.25 56947.32 88888.00 2003-03-23 15:47:16.296 082 15677.68 526.87 56947.44 88888.00 2003-03-23 15:47:17.296 082 15677.68 526.13 56947.07 88888.00 2003-03-23 15:47:18.296 082 15677.55 526.38 56947.56 88888.00 2003-03-23 15:47:19.296 082 15677.42 526.13 56947.32 88888.00 2003-03-23 15:47:20.296 082 15677.81 526.01 56946.95 88888.00 2003-03-23 15:47:21.296 082 15677.94 525.76 56947.68 88888.00 2003-03-23 15:47:22.296 082 15677.03 525.76 56947.44 88888.00 2003-03-23 15:47:23.296 082 15677.29 525.51 56947.93 88888.00 2003-03-23 15:47:24.296 082 15677.55 526.25 56947.20 88888.00 2003-03-23 15:47:25.296 082 15678.46 525.51 56947.80 88888.00 2003-03-23 15:47:26.296 082 15677.55 525.51 56947.07 88888.00 2003-03-23 15:47:27.296 082 15678.20 525.64 56947.20 88888.00 2003-03-23 15:47:28.296 082 15678.20 526.38 56947.68 88888.00 2003-03-23 15:47:29.296 082 15678.33 526.01 56947.44 88888.00 2003-03-23 15:47:30.296 082 15678.33 526.01 56947.32 88888.00 2003-03-23 15:47:31.296 082 15678.33 526.25 56947.68 88888.00 2003-03-23 15:47:32.296 082 15677.94 526.01 56947.44 88888.00 2003-03-23 15:47:33.296 082 15677.68 526.38 56947.93 88888.00 2003-03-23 15:47:34.296 082 15677.42 525.64 56947.32 88888.00 2003-03-23 15:47:35.296 082 15677.42 526.25 56946.95 88888.00 2003-03-23 15:47:36.296 082 15678.07 526.25 56948.05 88888.00 2003-03-23 15:47:37.296 082 15677.94 526.75 56947.93 88888.00 2003-03-23 15:47:38.296 082 15676.90 526.25 56947.32 88888.00 2003-03-23 15:47:39.296 082 15677.03 526.50 56947.80 88888.00 2003-03-23 15:47:40.296 082 15677.68 526.75 56946.95 88888.00 2003-03-23 15:47:41.296 082 15676.90 526.50 56947.68 88888.00 2003-03-23 15:47:42.296 082 15677.42 526.01 56947.20 88888.00 2003-03-23 15:47:43.296 082 15677.42 526.25 56946.95 88888.00 2003-03-23 15:47:44.296 082 15677.16 526.63 56947.32 88888.00 2003-03-23 15:47:45.296 082 15678.07 526.63 56946.95 88888.00 2003-03-23 15:47:46.296 082 15678.20 526.38 56948.17 88888.00 2003-03-23 15:47:47.296 082 15677.81 527.12 56948.17 88888.00 2003-03-23 15:47:48.296 082 15677.29 526.63 56948.05 88888.00 2003-03-23 15:47:49.296 082 15677.81 526.25 56947.56 88888.00 2003-03-23 15:47:50.296 082 15678.07 527.37 56947.56 88888.00 2003-03-23 15:47:51.296 082 15677.81 527.00 56947.56 88888.00 2003-03-23 15:47:52.296 082 15678.33 527.00 56947.56 88888.00 2003-03-23 15:47:53.296 082 15678.20 526.38 56947.93 88888.00 2003-03-23 15:47:54.296 082 15678.33 526.63 56947.32 88888.00 2003-03-23 15:47:55.296 082 15678.07 526.87 56947.32 88888.00 2003-03-23 15:47:56.296 082 15678.98 527.12 56947.56 88888.00 2003-03-23 15:47:57.296 082 15678.20 527.12 56947.68 88888.00 2003-03-23 15:47:58.296 082 15678.59 527.12 56947.56 88888.00 2003-03-23 15:47:59.296 082 15678.59 526.75 56947.20 88888.00 2003-03-23 15:48:00.296 082 15678.59 527.25 56947.68 88888.00 2003-03-23 15:48:01.296 082 15679.37 527.12 56947.56 88888.00 2003-03-23 15:48:02.296 082 15678.85 526.87 56947.80 88888.00 2003-03-23 15:48:03.296 082 15678.59 527.12 56947.93 88888.00 2003-03-23 15:48:04.296 082 15678.46 527.12 56947.68 88888.00 2003-03-23 15:48:05.296 082 15678.72 527.62 56947.20 88888.00 2003-03-23 15:48:06.296 082 15678.59 527.86 56947.93 88888.00 2003-03-23 15:48:07.296 082 15678.20 527.74 56947.68 88888.00 2003-03-23 15:48:08.296 082 15677.94 527.86 56947.56 88888.00 2003-03-23 15:48:09.296 082 15677.68 527.62 56947.93 88888.00 2003-03-23 15:48:10.296 082 15677.68 528.36 56947.32 88888.00 2003-03-23 15:48:11.296 082 15677.55 528.73 56947.56 88888.00 2003-03-23 15:48:12.296 082 15677.16 528.36 56947.07 88888.00 2003-03-23 15:48:13.296 082 15676.90 528.86 56947.68 88888.00 2003-03-23 15:48:14.296 082 15676.38 529.72 56947.32 88888.00 2003-03-23 15:48:15.296 082 15676.38 529.72 56946.95 88888.00 2003-03-23 15:48:16.296 082 15676.25 530.09 56947.07 88888.00 2003-03-23 15:48:17.296 082 15675.86 529.72 56947.32 88888.00 2003-03-23 15:48:18.296 082 15676.12 530.34 56947.44 88888.00 2003-03-23 15:48:19.296 082 15676.77 530.22 56946.58 88888.00 2003-03-23 15:48:20.296 082 15676.77 529.85 56946.95 88888.00 2003-03-23 15:48:21.296 082 15677.42 530.34 56947.44 88888.00 2003-03-23 15:48:22.296 082 15677.29 529.10 56947.44 88888.00 2003-03-23 15:48:23.296 082 15677.29 530.34 56947.80 88888.00 2003-03-23 15:48:24.296 082 15677.55 530.22 56947.56 88888.00 2003-03-23 15:48:25.296 082 15677.55 530.59 56947.07 88888.00 2003-03-23 15:48:26.296 082 15678.07 530.47 56946.83 88888.00 2003-03-23 15:48:27.296 082 15678.59 530.59 56947.56 88888.00 2003-03-23 15:48:28.296 082 15677.68 530.59 56946.95 88888.00 2003-03-23 15:48:29.296 082 15678.85 530.47 56946.95 88888.00 2003-03-23 15:48:30.296 082 15678.59 530.09 56947.56 88888.00 2003-03-23 15:48:31.296 082 15679.11 530.34 56947.32 88888.00 2003-03-23 15:48:32.296 082 15678.98 530.47 56947.56 88888.00 2003-03-23 15:48:33.296 082 15679.24 530.84 56947.80 88888.00 2003-03-23 15:48:34.296 082 15679.11 530.59 56947.44 88888.00 2003-03-23 15:48:35.296 082 15678.98 530.34 56948.17 88888.00 2003-03-23 15:48:36.296 082 15679.11 530.96 56946.95 88888.00 2003-03-23 15:48:37.296 082 15679.50 530.71 56948.17 88888.00 2003-03-23 15:48:38.296 082 15679.11 530.34 56947.80 88888.00 2003-03-23 15:48:39.296 082 15678.85 530.96 56946.95 88888.00 2003-03-23 15:48:40.296 082 15678.72 531.95 56948.17 88888.00 2003-03-23 15:48:41.296 082 15678.20 530.96 56947.56 88888.00 2003-03-23 15:48:42.296 082 15678.59 531.33 56947.68 88888.00 2003-03-23 15:48:43.296 082 15678.85 531.09 56947.80 88888.00 2003-03-23 15:48:44.296 082 15678.20 530.96 56947.44 88888.00 2003-03-23 15:48:45.296 082 15678.98 530.71 56946.95 88888.00 2003-03-23 15:48:46.296 082 15678.85 531.21 56947.32 88888.00 2003-03-23 15:48:47.296 082 15678.98 530.96 56947.32 88888.00 2003-03-23 15:48:48.296 082 15679.24 531.21 56947.80 88888.00 2003-03-23 15:48:49.296 082 15679.50 531.33 56948.17 88888.00 2003-03-23 15:48:50.296 082 15679.89 531.33 56947.80 88888.00 2003-03-23 15:48:51.296 082 15680.02 531.46 56947.44 88888.00 2003-03-23 15:48:52.296 082 15679.63 531.70 56947.80 88888.00 2003-03-23 15:48:53.296 082 15680.15 531.21 56947.80 88888.00 2003-03-23 15:48:54.296 082 15679.76 531.70 56947.68 88888.00 2003-03-23 15:48:55.296 082 15680.02 531.58 56947.68 88888.00 2003-03-23 15:48:56.296 082 15679.24 531.33 56947.32 88888.00 2003-03-23 15:48:57.296 082 15679.63 531.46 56947.68 88888.00 2003-03-23 15:48:58.296 082 15680.02 531.70 56947.44 88888.00 2003-03-23 15:48:59.296 082 15679.76 531.58 56947.93 88888.00 2003-03-23 15:49:00.296 082 15679.63 531.21 56947.80 88888.00 2003-03-23 15:49:01.296 082 15678.98 531.83 56947.68 88888.00 2003-03-23 15:49:02.296 082 15679.37 531.95 56947.68 88888.00 2003-03-23 15:49:03.296 082 15678.98 532.08 56947.56 88888.00 2003-03-23 15:49:04.296 082 15679.76 532.20 56947.68 88888.00 2003-03-23 15:49:05.296 082 15680.02 531.95 56948.05 88888.00 2003-03-23 15:49:06.296 082 15680.15 531.95 56947.93 88888.00 2003-03-23 15:49:07.296 082 15679.89 531.46 56948.42 88888.00 2003-03-23 15:49:08.296 082 15680.80 531.21 56947.68 88888.00 2003-03-23 15:49:09.296 082 15680.02 530.71 56947.68 88888.00 2003-03-23 15:49:10.296 082 15679.76 531.21 56947.68 88888.00 2003-03-23 15:49:11.296 082 15681.32 531.33 56947.80 88888.00 2003-03-23 15:49:12.296 082 15680.93 531.21 56947.44 88888.00 2003-03-23 15:49:13.296 082 15681.32 531.09 56947.32 88888.00 2003-03-23 15:49:14.296 082 15681.58 530.84 56947.93 88888.00 2003-03-23 15:49:15.296 082 15681.97 530.34 56947.56 88888.00 2003-03-23 15:49:16.296 082 15682.62 530.59 56947.80 88888.00 2003-03-23 15:49:17.296 082 15683.26 530.84 56947.56 88888.00 2003-03-23 15:49:18.296 082 15683.00 530.71 56947.56 88888.00 2003-03-23 15:49:19.296 082 15683.13 531.46 56948.05 88888.00 2003-03-23 15:49:20.296 082 15682.49 531.21 56947.80 88888.00 2003-03-23 15:49:21.296 082 15682.75 531.46 56948.17 88888.00 2003-03-23 15:49:22.296 082 15682.75 532.45 56947.93 88888.00 2003-03-23 15:49:23.296 082 15684.04 532.32 56948.30 88888.00 2003-03-23 15:49:24.296 082 15683.92 531.33 56948.17 88888.00 2003-03-23 15:49:25.296 082 15683.39 532.57 56949.03 88888.00 2003-03-23 15:49:26.296 082 15684.17 532.82 56948.05 88888.00 2003-03-23 15:49:27.296 082 15683.53 532.82 56948.66 88888.00 2003-03-23 15:49:28.296 082 15684.04 533.31 56948.42 88888.00 2003-03-23 15:49:29.296 082 15685.34 533.31 56948.66 88888.00 2003-03-23 15:49:30.296 082 15684.56 532.70 56948.54 88888.00 2003-03-23 15:49:31.296 082 15684.56 533.07 56948.79 88888.00 2003-03-23 15:49:32.296 082 15684.69 533.69 56948.42 88888.00 2003-03-23 15:49:33.296 082 15684.95 533.81 56948.54 88888.00 2003-03-23 15:49:34.296 082 15684.69 533.07 56948.54 88888.00 2003-03-23 15:49:35.296 082 15685.08 532.82 56948.42 88888.00 2003-03-23 15:49:36.296 082 15685.34 532.94 56948.79 88888.00 2003-03-23 15:49:37.296 082 15685.21 532.94 56948.79 88888.00 2003-03-23 15:49:38.296 082 15685.60 532.94 56948.79 88888.00 2003-03-23 15:49:39.296 082 15686.77 532.45 56949.39 88888.00 2003-03-23 15:49:40.296 082 15687.16 532.08 56948.91 88888.00 2003-03-23 15:49:41.296 082 15687.16 531.70 56949.39 88888.00 2003-03-23 15:49:42.296 082 15687.42 532.20 56949.27 88888.00 2003-03-23 15:49:43.296 082 15687.68 531.83 56949.52 88888.00 2003-03-23 15:49:44.296 082 15688.85 532.32 56949.03 88888.00 2003-03-23 15:49:45.296 082 15688.85 532.57 56949.52 88888.00 2003-03-23 15:49:46.296 082 15689.37 532.45 56949.52 88888.00 2003-03-23 15:49:47.296 082 15689.76 533.07 56949.88 88888.00 2003-03-23 15:49:48.296 082 15689.76 532.82 56950.25 88888.00 2003-03-23 15:49:49.296 082 15689.50 532.82 56950.13 88888.00 2003-03-23 15:49:50.296 082 15689.37 534.18 56950.38 88888.00 2003-03-23 15:49:51.296 082 15688.85 533.69 56950.13 88888.00 2003-03-23 15:49:52.296 082 15689.50 533.44 56950.38 88888.00 2003-03-23 15:49:53.296 082 15689.37 533.19 56950.86 88888.00 2003-03-23 15:49:54.296 082 15688.85 533.07 56950.98 88888.00 2003-03-23 15:49:55.296 082 15689.24 533.31 56950.25 88888.00 2003-03-23 15:49:56.296 082 15689.37 533.44 56950.86 88888.00 2003-03-23 15:49:57.296 082 15688.46 532.57 56950.86 88888.00 2003-03-23 15:49:58.296 082 15688.85 532.32 56950.74 88888.00 2003-03-23 15:49:59.296 082 15688.85 532.20 56951.11 88888.00 2003-03-23 15:50:00.296 082 15688.85 532.08 56951.11 88888.00 2003-03-23 15:50:01.296 082 15688.46 531.70 56951.23 88888.00 2003-03-23 15:50:02.296 082 15689.37 531.58 56951.47 88888.00 2003-03-23 15:50:03.296 082 15689.24 532.45 56951.23 88888.00 2003-03-23 15:50:04.296 082 15689.24 531.33 56950.98 88888.00 2003-03-23 15:50:05.296 082 15690.15 531.70 56950.98 88888.00 2003-03-23 15:50:06.296 082 15690.28 531.09 56951.96 88888.00 2003-03-23 15:50:07.296 082 15690.15 531.46 56951.35 88888.00 2003-03-23 15:50:08.296 082 15690.67 530.96 56951.35 88888.00 2003-03-23 15:50:09.296 082 15690.67 531.33 56951.47 88888.00 2003-03-23 15:50:10.296 082 15689.63 531.33 56951.60 88888.00 2003-03-23 15:50:11.296 082 15690.02 530.96 56951.60 88888.00 2003-03-23 15:50:12.296 082 15688.98 531.95 56952.45 88888.00 2003-03-23 15:50:13.296 082 15688.72 531.46 56951.60 88888.00 2003-03-23 15:50:14.296 082 15688.85 531.83 56952.70 88888.00 2003-03-23 15:50:15.296 082 15688.33 532.08 56952.09 88888.00 2003-03-23 15:50:16.296 082 15688.46 532.20 56952.21 88888.00 2003-03-23 15:50:17.296 082 15688.46 532.32 56952.09 88888.00 2003-03-23 15:50:18.296 082 15688.33 532.32 56951.60 88888.00 2003-03-23 15:50:19.296 082 15688.20 532.20 56951.96 88888.00 2003-03-23 15:50:20.296 082 15687.55 531.21 56952.21 88888.00 2003-03-23 15:50:21.296 082 15688.07 531.46 56951.84 88888.00 2003-03-23 15:50:22.296 082 15688.20 531.70 56951.84 88888.00 2003-03-23 15:50:23.296 082 15688.59 530.96 56952.09 88888.00 2003-03-23 15:50:24.296 082 15688.85 530.84 56951.96 88888.00 2003-03-23 15:50:25.296 082 15689.89 530.59 56952.21 88888.00 2003-03-23 15:50:26.296 082 15690.54 529.60 56951.72 88888.00 2003-03-23 15:50:27.296 082 15690.80 529.48 56952.09 88888.00 2003-03-23 15:50:28.296 082 15690.93 528.98 56952.21 88888.00 2003-03-23 15:50:29.296 082 15691.58 528.86 56952.21 88888.00 2003-03-23 15:50:30.296 082 15690.67 528.61 56952.45 88888.00 2003-03-23 15:50:31.296 082 15690.80 528.61 56952.21 88888.00 2003-03-23 15:50:32.296 082 15691.06 528.36 56952.57 88888.00 2003-03-23 15:50:33.296 082 15690.80 529.72 56952.94 88888.00 2003-03-23 15:50:34.296 082 15690.80 529.60 56951.96 88888.00 2003-03-23 15:50:35.296 082 15690.67 528.98 56952.57 88888.00 2003-03-23 15:50:36.296 082 15690.28 529.85 56953.19 88888.00 2003-03-23 15:50:37.296 082 15689.63 529.35 56952.94 88888.00 2003-03-23 15:50:38.296 082 15689.76 530.09 56952.33 88888.00 2003-03-23 15:50:39.296 082 15688.59 529.97 56953.19 88888.00 2003-03-23 15:50:40.296 082 15688.85 529.35 56952.82 88888.00 2003-03-23 15:50:41.296 082 15688.33 529.85 56953.06 88888.00 2003-03-23 15:50:42.296 082 15688.46 529.35 56952.57 88888.00 2003-03-23 15:50:43.296 082 15687.81 529.35 56952.57 88888.00 2003-03-23 15:50:44.296 082 15688.07 529.48 56952.70 88888.00 2003-03-23 15:50:45.296 082 15687.55 529.10 56953.19 88888.00 2003-03-23 15:50:46.296 082 15688.07 528.98 56952.45 88888.00 2003-03-23 15:50:47.296 082 15687.81 529.10 56952.70 88888.00 2003-03-23 15:50:48.296 082 15687.94 529.48 56951.84 88888.00 2003-03-23 15:50:49.296 082 15687.55 529.60 56952.33 88888.00 2003-03-23 15:50:50.296 082 15688.20 528.73 56952.09 88888.00 2003-03-23 15:50:51.296 082 15687.68 529.23 56952.33 88888.00 2003-03-23 15:50:52.296 082 15687.29 529.10 56952.33 88888.00 2003-03-23 15:50:53.296 082 15687.94 528.98 56952.70 88888.00 2003-03-23 15:50:54.296 082 15687.81 529.60 56952.45 88888.00 2003-03-23 15:50:55.296 082 15687.16 528.73 56951.84 88888.00 2003-03-23 15:50:56.296 082 15687.16 529.23 56951.72 88888.00 2003-03-23 15:50:57.296 082 15686.38 528.86 56952.09 88888.00 2003-03-23 15:50:58.296 082 15686.77 529.10 56951.96 88888.00 2003-03-23 15:50:59.296 082 15686.90 528.36 56951.96 88888.00 2003-03-23 15:51:00.296 082 15686.38 528.86 56951.96 88888.00 2003-03-23 15:51:01.296 082 15686.90 528.48 56952.09 88888.00 2003-03-23 15:51:02.296 082 15687.03 527.99 56952.09 88888.00 2003-03-23 15:51:03.296 082 15687.03 527.74 56951.35 88888.00 2003-03-23 15:51:04.296 082 15686.90 527.49 56951.84 88888.00 2003-03-23 15:51:05.296 082 15687.03 527.74 56951.72 88888.00 2003-03-23 15:51:06.296 082 15687.55 527.62 56951.60 88888.00 2003-03-23 15:51:07.296 082 15687.68 528.48 56951.60 88888.00 2003-03-23 15:51:08.296 082 15688.33 527.74 56951.23 88888.00 2003-03-23 15:51:09.296 082 15688.20 527.49 56951.47 88888.00 2003-03-23 15:51:10.296 082 15688.20 528.48 56951.47 88888.00 2003-03-23 15:51:11.296 082 15688.46 528.24 56951.23 88888.00 2003-03-23 15:51:12.296 082 15688.46 528.86 56950.50 88888.00 2003-03-23 15:51:13.296 082 15688.46 527.49 56950.86 88888.00 2003-03-23 15:51:14.296 082 15688.20 528.61 56950.74 88888.00 2003-03-23 15:51:15.296 082 15687.94 528.86 56951.47 88888.00 2003-03-23 15:51:16.296 082 15688.07 529.23 56951.47 88888.00 2003-03-23 15:51:17.296 082 15688.07 528.86 56951.11 88888.00 2003-03-23 15:51:18.296 082 15687.03 528.98 56951.60 88888.00 2003-03-23 15:51:19.296 082 15687.42 529.23 56950.86 88888.00 2003-03-23 15:51:20.296 082 15686.90 528.86 56950.98 88888.00 2003-03-23 15:51:21.296 082 15686.64 529.10 56951.47 88888.00 2003-03-23 15:51:22.296 082 15686.38 528.86 56951.35 88888.00 2003-03-23 15:51:23.296 082 15686.12 528.61 56950.98 88888.00 2003-03-23 15:51:24.296 082 15686.38 528.73 56951.47 88888.00 2003-03-23 15:51:25.296 082 15686.77 529.48 56951.47 88888.00 2003-03-23 15:51:26.296 082 15686.12 528.86 56951.23 88888.00 2003-03-23 15:51:27.296 082 15685.99 528.48 56950.98 88888.00 2003-03-23 15:51:28.296 082 15686.51 528.48 56951.23 88888.00 2003-03-23 15:51:29.296 082 15686.77 527.74 56950.50 88888.00 2003-03-23 15:51:30.296 082 15686.51 528.86 56950.74 88888.00 2003-03-23 15:51:31.296 082 15686.51 528.73 56950.98 88888.00 2003-03-23 15:51:32.296 082 15686.51 528.73 56951.23 88888.00 2003-03-23 15:51:33.296 082 15687.16 528.98 56951.11 88888.00 2003-03-23 15:51:34.296 082 15686.51 528.73 56950.98 88888.00 2003-03-23 15:51:35.296 082 15686.25 528.86 56951.23 88888.00 2003-03-23 15:51:36.296 082 15686.38 529.23 56950.74 88888.00 2003-03-23 15:51:37.296 082 15686.38 528.24 56951.47 88888.00 2003-03-23 15:51:38.296 082 15686.12 529.10 56951.23 88888.00 2003-03-23 15:51:39.296 082 15685.08 528.73 56951.11 88888.00 2003-03-23 15:51:40.296 082 15685.21 528.61 56951.11 88888.00 2003-03-23 15:51:41.296 082 15685.47 527.74 56951.35 88888.00 2003-03-23 15:51:42.296 082 15685.21 527.25 56950.86 88888.00 2003-03-23 15:51:43.296 082 15685.34 528.24 56950.86 88888.00 2003-03-23 15:51:44.296 082 15685.08 527.99 56951.11 88888.00 2003-03-23 15:51:45.296 082 15685.47 527.25 56950.74 88888.00 2003-03-23 15:51:46.296 082 15685.21 527.25 56951.35 88888.00 2003-03-23 15:51:47.296 082 15685.21 527.99 56950.25 88888.00 2003-03-23 15:51:48.296 082 15683.92 527.37 56950.50 88888.00 2003-03-23 15:51:49.296 082 15683.66 526.75 56950.25 88888.00 2003-03-23 15:51:50.296 082 15684.30 526.75 56950.62 88888.00 2003-03-23 15:51:51.296 082 15684.17 526.50 56950.13 88888.00 2003-03-23 15:51:52.296 082 15685.34 526.75 56950.38 88888.00 2003-03-23 15:51:53.296 082 15683.92 527.12 56950.13 88888.00 2003-03-23 15:51:54.296 082 15684.04 526.01 56950.50 88888.00 2003-03-23 15:51:55.296 082 15684.04 526.75 56950.38 88888.00 2003-03-23 15:51:56.296 082 15684.17 526.25 56951.23 88888.00 2003-03-23 15:51:57.296 082 15683.66 526.75 56950.25 88888.00 2003-03-23 15:51:58.296 082 15683.92 525.88 56949.64 88888.00 2003-03-23 15:51:59.296 082 15684.04 526.01 56950.62 88888.00 2003-03-23 15:52:00.296 082 15684.17 527.00 56950.62 88888.00 2003-03-23 15:52:01.296 082 15683.66 526.50 56950.01 88888.00 2003-03-23 15:52:02.296 082 15683.39 527.00 56950.38 88888.00 2003-03-23 15:52:03.296 082 15683.79 526.87 56950.25 88888.00 2003-03-23 15:52:04.296 082 15683.00 526.38 56949.76 88888.00 2003-03-23 15:52:05.296 082 15683.00 526.25 56949.39 88888.00 2003-03-23 15:52:06.296 082 15683.13 527.00 56949.64 88888.00 2003-03-23 15:52:07.296 082 15682.49 527.00 56949.88 88888.00 2003-03-23 15:52:08.296 082 15682.75 527.25 56949.76 88888.00 2003-03-23 15:52:09.296 082 15682.36 526.63 56949.88 88888.00 2003-03-23 15:52:10.296 082 15682.10 527.37 56949.64 88888.00 2003-03-23 15:52:11.296 082 15682.10 526.75 56949.76 88888.00 2003-03-23 15:52:12.296 082 15682.49 527.25 56949.88 88888.00 2003-03-23 15:52:13.296 082 15682.10 527.62 56949.52 88888.00 2003-03-23 15:52:14.296 082 15681.84 527.86 56949.76 88888.00 2003-03-23 15:52:15.296 082 15681.97 527.99 56949.76 88888.00 2003-03-23 15:52:16.296 082 15681.58 527.99 56948.91 88888.00 2003-03-23 15:52:17.296 082 15680.80 527.99 56949.03 88888.00 2003-03-23 15:52:18.296 082 15680.93 527.25 56948.91 88888.00 2003-03-23 15:52:19.296 082 15680.02 527.74 56949.76 88888.00 2003-03-23 15:52:20.296 082 15680.15 527.86 56949.52 88888.00 2003-03-23 15:52:21.296 082 15679.89 527.37 56949.76 88888.00 2003-03-23 15:52:22.296 082 15679.63 527.12 56948.79 88888.00 2003-03-23 15:52:23.296 082 15680.15 527.62 56949.39 88888.00 2003-03-23 15:52:24.296 082 15679.37 527.74 56948.79 88888.00 2003-03-23 15:52:25.296 082 15678.72 527.74 56948.66 88888.00 2003-03-23 15:52:26.296 082 15679.50 528.11 56948.54 88888.00 2003-03-23 15:52:27.296 082 15679.11 527.62 56948.91 88888.00 2003-03-23 15:52:28.296 082 15679.37 527.49 56948.30 88888.00 2003-03-23 15:52:29.296 082 15679.63 527.37 56948.05 88888.00 2003-03-23 15:52:30.296 082 15679.24 527.99 56948.66 88888.00 2003-03-23 15:52:31.296 082 15678.59 528.11 56948.91 88888.00 2003-03-23 15:52:32.296 082 15678.98 528.24 56948.30 88888.00 2003-03-23 15:52:33.296 082 15678.59 527.37 56949.03 88888.00 2003-03-23 15:52:34.296 082 15678.59 527.99 56948.30 88888.00 2003-03-23 15:52:35.296 082 15677.94 527.99 56948.30 88888.00 2003-03-23 15:52:36.296 082 15677.94 527.37 56948.05 88888.00 2003-03-23 15:52:37.296 082 15678.33 528.11 56947.80 88888.00 2003-03-23 15:52:38.296 082 15677.94 527.37 56948.05 88888.00 2003-03-23 15:52:39.296 082 15678.46 528.61 56947.20 88888.00 2003-03-23 15:52:40.296 082 15677.29 529.10 56947.80 88888.00 2003-03-23 15:52:41.296 082 15677.29 528.98 56947.68 88888.00 2003-03-23 15:52:42.296 082 15677.94 528.11 56947.80 88888.00 2003-03-23 15:52:43.296 082 15678.07 528.73 56947.68 88888.00 2003-03-23 15:52:44.296 082 15677.42 528.61 56947.68 88888.00 2003-03-23 15:52:45.296 082 15678.07 528.86 56947.07 88888.00 2003-03-23 15:52:46.296 082 15677.16 529.35 56947.44 88888.00 2003-03-23 15:52:47.296 082 15677.68 529.10 56948.17 88888.00 2003-03-23 15:52:48.296 082 15677.68 529.35 56947.20 88888.00 2003-03-23 15:52:49.296 082 15678.20 529.35 56946.95 88888.00 2003-03-23 15:52:50.296 082 15677.81 529.85 56946.58 88888.00 2003-03-23 15:52:51.296 082 15678.59 529.60 56947.56 88888.00 2003-03-23 15:52:52.296 082 15678.33 529.85 56947.07 88888.00 2003-03-23 15:52:53.296 082 15678.72 529.60 56947.44 88888.00 2003-03-23 15:52:54.296 082 15678.46 529.23 56947.07 88888.00 2003-03-23 15:52:55.296 082 15678.72 529.60 56946.71 88888.00 2003-03-23 15:52:56.296 082 15678.72 528.98 56946.71 88888.00 2003-03-23 15:52:57.296 082 15679.50 529.23 56946.95 88888.00 2003-03-23 15:52:58.296 082 15678.72 529.72 56946.95 88888.00 2003-03-23 15:52:59.296 082 15678.98 529.60 56947.07 88888.00 2003-03-23 15:53:00.296 082 15678.72 529.60 56945.97 88888.00 2003-03-23 15:53:01.296 082 15678.98 529.60 56946.58 88888.00 2003-03-23 15:53:02.296 082 15680.02 529.48 56946.95 88888.00 2003-03-23 15:53:03.296 082 15679.89 529.72 56946.71 88888.00 2003-03-23 15:53:04.296 082 15678.98 529.60 56946.58 88888.00 2003-03-23 15:53:05.296 082 15679.89 529.85 56946.71 88888.00 2003-03-23 15:53:06.296 082 15679.37 530.22 56947.07 88888.00 2003-03-23 15:53:07.296 082 15679.50 529.60 56946.71 88888.00 2003-03-23 15:53:08.296 082 15679.63 529.85 56946.83 88888.00 2003-03-23 15:53:09.296 082 15679.37 530.22 56947.07 88888.00 2003-03-23 15:53:10.296 082 15679.24 529.85 56947.07 88888.00 2003-03-23 15:53:11.296 082 15679.76 530.34 56946.58 88888.00 2003-03-23 15:53:12.296 082 15680.54 531.21 56946.71 88888.00 2003-03-23 15:53:13.296 082 15680.15 530.96 56947.44 88888.00 2003-03-23 15:53:14.296 082 15680.41 530.71 56947.20 88888.00 2003-03-23 15:53:15.296 082 15680.15 530.34 56947.20 88888.00 2003-03-23 15:53:16.296 082 15679.24 530.84 56947.44 88888.00 2003-03-23 15:53:17.296 082 15680.41 530.96 56946.71 88888.00 2003-03-23 15:53:18.296 082 15680.28 531.46 56947.07 88888.00 2003-03-23 15:53:19.296 082 15680.54 531.70 56947.07 88888.00 2003-03-23 15:53:20.296 082 15680.54 531.09 56947.07 88888.00 2003-03-23 15:53:21.296 082 15680.28 531.33 56947.32 88888.00 2003-03-23 15:53:22.296 082 15679.89 531.09 56947.56 88888.00 2003-03-23 15:53:23.296 082 15680.54 531.46 56947.07 88888.00 2003-03-23 15:53:24.296 082 15680.67 531.21 56947.07 88888.00 2003-03-23 15:53:25.296 082 15681.06 531.33 56947.07 88888.00 2003-03-23 15:53:26.296 082 15680.80 530.84 56948.30 88888.00 2003-03-23 15:53:27.296 082 15680.54 531.83 56947.56 88888.00 2003-03-23 15:53:28.296 082 15680.28 532.20 56948.05 88888.00 2003-03-23 15:53:29.296 082 15680.80 531.09 56947.32 88888.00 2003-03-23 15:53:30.296 082 15681.19 531.21 56947.44 88888.00 2003-03-23 15:53:31.296 082 15681.19 531.70 56947.80 88888.00 2003-03-23 15:53:32.296 082 15681.45 531.21 56947.44 88888.00 2003-03-23 15:53:33.296 082 15680.93 531.21 56947.56 88888.00 2003-03-23 15:53:34.296 082 15680.80 531.09 56947.80 88888.00 2003-03-23 15:53:35.296 082 15681.45 531.09 56947.80 88888.00 2003-03-23 15:53:36.296 082 15681.32 531.21 56948.79 88888.00 2003-03-23 15:53:37.296 082 15681.71 531.21 56948.42 88888.00 2003-03-23 15:53:38.296 082 15681.84 530.22 56948.05 88888.00 2003-03-23 15:53:39.296 082 15682.23 531.58 56948.05 88888.00 2003-03-23 15:53:40.296 082 15682.62 531.33 56948.42 88888.00 2003-03-23 15:53:41.296 082 15681.97 531.70 56948.79 88888.00 2003-03-23 15:53:42.296 082 15681.97 532.08 56947.56 88888.00 2003-03-23 15:53:43.296 082 15682.10 531.33 56948.91 88888.00 2003-03-23 15:53:44.296 082 15681.84 531.21 56948.54 88888.00 2003-03-23 15:53:45.296 082 15682.10 531.21 56948.17 88888.00 2003-03-23 15:53:46.296 082 15682.49 530.84 56948.91 88888.00 2003-03-23 15:53:47.296 082 15682.49 531.21 56949.03 88888.00 2003-03-23 15:53:48.296 082 15682.23 531.21 56948.54 88888.00 2003-03-23 15:53:49.296 082 15682.36 530.96 56949.03 88888.00 2003-03-23 15:53:50.296 082 15681.84 531.70 56948.42 88888.00 2003-03-23 15:53:51.296 082 15682.75 531.09 56948.54 88888.00 2003-03-23 15:53:52.296 082 15682.62 531.09 56948.66 88888.00 2003-03-23 15:53:53.296 082 15682.62 531.33 56949.39 88888.00 2003-03-23 15:53:54.296 082 15682.62 531.95 56949.39 88888.00 2003-03-23 15:53:55.296 082 15682.36 531.46 56949.27 88888.00 2003-03-23 15:53:56.296 082 15682.88 531.95 56949.15 88888.00 2003-03-23 15:53:57.296 082 15682.49 532.32 56949.39 88888.00 2003-03-23 15:53:58.296 082 15682.36 531.95 56949.39 88888.00 2003-03-23 15:53:59.296 082 15682.62 532.32 56948.91 88888.00 2003-03-23 15:54:00.296 082 15682.88 531.83 56949.27 88888.00 2003-03-23 15:54:01.296 082 15682.88 532.20 56949.39 88888.00 2003-03-23 15:54:02.296 082 15682.62 531.95 56948.79 88888.00 2003-03-23 15:54:03.296 082 15682.36 531.58 56948.54 88888.00 2003-03-23 15:54:04.296 082 15683.26 532.32 56948.54 88888.00 2003-03-23 15:54:05.296 082 15682.62 532.08 56949.15 88888.00 2003-03-23 15:54:06.296 082 15683.53 531.83 56949.64 88888.00 2003-03-23 15:54:07.296 082 15683.00 531.70 56949.88 88888.00 2003-03-23 15:54:08.296 082 15683.66 532.32 56949.64 88888.00 2003-03-23 15:54:09.296 082 15683.92 532.08 56949.52 88888.00 2003-03-23 15:54:10.296 082 15683.79 532.32 56949.88 88888.00 2003-03-23 15:54:11.296 082 15683.13 532.08 56949.52 88888.00 2003-03-23 15:54:12.296 082 15683.92 531.95 56949.64 88888.00 2003-03-23 15:54:13.296 082 15683.79 532.45 56949.76 88888.00 2003-03-23 15:54:14.296 082 15684.17 531.70 56949.76 88888.00 2003-03-23 15:54:15.296 082 15683.26 532.45 56949.64 88888.00 2003-03-23 15:54:16.296 082 15684.17 531.83 56949.88 88888.00 2003-03-23 15:54:17.296 082 15684.04 531.46 56949.64 88888.00 2003-03-23 15:54:18.296 082 15684.17 531.33 56949.88 88888.00 2003-03-23 15:54:19.296 082 15684.56 532.57 56950.01 88888.00 2003-03-23 15:54:20.296 082 15684.17 531.95 56950.25 88888.00 2003-03-23 15:54:21.296 082 15684.82 532.08 56950.38 88888.00 2003-03-23 15:54:22.296 082 15684.43 532.32 56950.50 88888.00 2003-03-23 15:54:23.296 082 15684.43 532.32 56949.88 88888.00 2003-03-23 15:54:24.296 082 15684.17 531.95 56950.01 88888.00 2003-03-23 15:54:25.296 082 15684.43 531.83 56950.62 88888.00 2003-03-23 15:54:26.296 082 15684.30 532.08 56950.74 88888.00 2003-03-23 15:54:27.296 082 15684.43 532.32 56950.74 88888.00 2003-03-23 15:54:28.296 082 15684.69 532.32 56950.50 88888.00 2003-03-23 15:54:29.296 082 15684.30 532.32 56950.50 88888.00 2003-03-23 15:54:30.296 082 15684.56 532.82 56950.01 88888.00 2003-03-23 15:54:31.296 082 15684.17 533.44 56950.62 88888.00 2003-03-23 15:54:32.296 082 15683.92 533.19 56950.38 88888.00 2003-03-23 15:54:33.296 082 15684.56 532.57 56950.50 88888.00 2003-03-23 15:54:34.296 082 15684.95 533.07 56950.25 88888.00 2003-03-23 15:54:35.296 082 15684.30 532.82 56950.25 88888.00 2003-03-23 15:54:36.296 082 15683.92 532.94 56950.62 88888.00 2003-03-23 15:54:37.296 082 15684.95 532.70 56950.74 88888.00 2003-03-23 15:54:38.296 082 15684.30 532.57 56950.50 88888.00 2003-03-23 15:54:39.296 082 15685.47 532.94 56950.50 88888.00 2003-03-23 15:54:40.296 082 15684.56 532.20 56950.13 88888.00 2003-03-23 15:54:41.296 082 15684.30 532.70 56950.62 88888.00 2003-03-23 15:54:42.296 082 15684.95 532.82 56950.98 88888.00 2003-03-23 15:54:43.296 082 15685.73 532.70 56950.62 88888.00 2003-03-23 15:54:44.296 082 15684.82 532.82 56950.74 88888.00 2003-03-23 15:54:45.296 082 15684.69 532.94 56951.11 88888.00 2003-03-23 15:54:46.296 082 15685.21 532.94 56950.86 88888.00 2003-03-23 15:54:47.296 082 15685.08 532.94 56950.86 88888.00 2003-03-23 15:54:48.296 082 15684.82 532.70 56950.86 88888.00 2003-03-23 15:54:49.296 082 15685.34 532.82 56950.74 88888.00 2003-03-23 15:54:50.296 082 15685.34 532.94 56950.62 88888.00 2003-03-23 15:54:51.296 082 15685.47 532.70 56950.62 88888.00 2003-03-23 15:54:52.296 082 15684.95 533.07 56950.98 88888.00 2003-03-23 15:54:53.296 082 15685.60 532.08 56950.98 88888.00 2003-03-23 15:54:54.296 082 15685.34 533.19 56950.74 88888.00 2003-03-23 15:54:55.296 082 15684.82 532.20 56950.98 88888.00 2003-03-23 15:54:56.296 082 15684.17 532.32 56951.23 88888.00 2003-03-23 15:54:57.296 082 15685.08 532.45 56951.11 88888.00 2003-03-23 15:54:58.296 082 15683.92 533.69 56950.98 88888.00 2003-03-23 15:54:59.296 082 15684.30 532.94 56950.62 88888.00 2003-03-23 15:55:00.296 082 15684.56 532.08 56950.74 88888.00 2003-03-23 15:55:01.296 082 15684.56 532.70 56950.98 88888.00 2003-03-23 15:55:02.296 082 15684.04 532.45 56951.23 88888.00 2003-03-23 15:55:03.296 082 15684.56 532.70 56951.60 88888.00 2003-03-23 15:55:04.296 082 15684.43 532.32 56951.23 88888.00 2003-03-23 15:55:05.296 082 15684.69 532.45 56950.98 88888.00 2003-03-23 15:55:06.296 082 15683.53 531.95 56951.11 88888.00 2003-03-23 15:55:07.296 082 15684.56 532.32 56950.86 88888.00 2003-03-23 15:55:08.296 082 15684.17 532.32 56951.35 88888.00 2003-03-23 15:55:09.296 082 15684.30 532.32 56950.98 88888.00 2003-03-23 15:55:10.296 082 15684.56 532.08 56951.72 88888.00 2003-03-23 15:55:11.296 082 15684.30 532.82 56950.86 88888.00 2003-03-23 15:55:12.296 082 15684.43 532.57 56950.74 88888.00 2003-03-23 15:55:13.296 082 15684.17 532.94 56951.23 88888.00 2003-03-23 15:55:14.296 082 15684.30 532.57 56951.35 88888.00 2003-03-23 15:55:15.296 082 15684.56 532.70 56951.47 88888.00 2003-03-23 15:55:16.296 082 15684.69 532.57 56950.74 88888.00 2003-03-23 15:55:17.296 082 15683.66 533.07 56950.86 88888.00 2003-03-23 15:55:18.296 082 15684.43 533.07 56951.35 88888.00 2003-03-23 15:55:19.296 082 15685.08 532.94 56950.50 88888.00 2003-03-23 15:55:20.296 082 15684.69 533.31 56950.50 88888.00 2003-03-23 15:55:21.296 082 15685.08 533.31 56951.35 88888.00 2003-03-23 15:55:22.296 082 15685.34 532.57 56950.98 88888.00 2003-03-23 15:55:23.296 082 15685.47 533.19 56950.62 88888.00 2003-03-23 15:55:24.296 082 15685.21 532.94 56950.62 88888.00 2003-03-23 15:55:25.296 082 15684.95 533.44 56950.98 88888.00 2003-03-23 15:55:26.296 082 15685.73 532.70 56950.62 88888.00 2003-03-23 15:55:27.296 082 15685.21 532.94 56950.86 88888.00 2003-03-23 15:55:28.296 082 15685.73 533.69 56950.98 88888.00 2003-03-23 15:55:29.296 082 15685.99 532.94 56950.98 88888.00 2003-03-23 15:55:30.296 082 15685.60 533.19 56949.88 88888.00 2003-03-23 15:55:31.296 082 15685.73 533.44 56950.62 88888.00 2003-03-23 15:55:32.296 082 15685.99 533.19 56950.62 88888.00 2003-03-23 15:55:33.296 082 15685.60 533.07 56950.74 88888.00 2003-03-23 15:55:34.296 082 15685.47 533.81 56950.38 88888.00 2003-03-23 15:55:35.296 082 15686.12 533.07 56950.74 88888.00 2003-03-23 15:55:36.296 082 15685.73 533.07 56950.74 88888.00 2003-03-23 15:55:37.296 082 15685.86 534.18 56950.62 88888.00 2003-03-23 15:55:38.296 082 15685.73 533.31 56950.86 88888.00 2003-03-23 15:55:39.296 082 15685.47 533.56 56951.23 88888.00 2003-03-23 15:55:40.296 082 15686.51 533.19 56950.98 88888.00 2003-03-23 15:55:41.296 082 15685.99 533.07 56950.62 88888.00 2003-03-23 15:55:42.296 082 15686.12 533.44 56951.23 88888.00 2003-03-23 15:55:43.296 082 15685.21 532.70 56950.86 88888.00 2003-03-23 15:55:44.296 082 15685.99 533.19 56950.62 88888.00 2003-03-23 15:55:45.296 082 15685.47 533.44 56950.50 88888.00 2003-03-23 15:55:46.296 082 15685.86 533.07 56950.01 88888.00 2003-03-23 15:55:47.296 082 15686.12 533.69 56950.25 88888.00 2003-03-23 15:55:48.296 082 15685.21 533.31 56950.86 88888.00 2003-03-23 15:55:49.296 082 15686.38 533.69 56951.11 88888.00 2003-03-23 15:55:50.296 082 15686.77 533.56 56950.38 88888.00 2003-03-23 15:55:51.296 082 15686.38 534.18 56951.35 88888.00 2003-03-23 15:55:52.296 082 15685.99 534.92 56950.13 88888.00 2003-03-23 15:55:53.296 082 15686.64 533.81 56951.23 88888.00 2003-03-23 15:55:54.296 082 15686.12 533.81 56950.98 88888.00 2003-03-23 15:55:55.296 082 15686.64 533.93 56950.74 88888.00 2003-03-23 15:55:56.296 082 15687.42 534.92 56950.98 88888.00 2003-03-23 15:55:57.296 082 15686.38 533.19 56951.23 88888.00 2003-03-23 15:55:58.296 082 15687.68 533.19 56950.50 88888.00 2003-03-23 15:55:59.296 082 15687.42 533.07 56950.62 88888.00 2003-03-23 15:56:00.296 082 15687.55 533.56 56950.74 88888.00 2003-03-23 15:56:01.296 082 15687.29 533.44 56950.74 88888.00 2003-03-23 15:56:02.296 082 15687.68 533.31 56950.62 88888.00 2003-03-23 15:56:03.296 082 15688.20 533.31 56951.23 88888.00 2003-03-23 15:56:04.296 082 15688.07 532.82 56951.84 88888.00 2003-03-23 15:56:05.296 082 15688.07 533.81 56951.47 88888.00 2003-03-23 15:56:06.296 082 15687.68 532.70 56951.23 88888.00 2003-03-23 15:56:07.296 082 15687.55 533.56 56951.47 88888.00 2003-03-23 15:56:08.296 082 15687.94 533.44 56950.50 88888.00 2003-03-23 15:56:09.296 082 15687.68 533.56 56950.38 88888.00 2003-03-23 15:56:10.296 082 15688.72 533.19 56951.47 88888.00 2003-03-23 15:56:11.296 082 15688.46 532.82 56951.60 88888.00 2003-03-23 15:56:12.296 082 15687.68 533.19 56951.23 88888.00 2003-03-23 15:56:13.296 082 15687.42 533.31 56951.47 88888.00 2003-03-23 15:56:14.296 082 15687.81 533.69 56951.60 88888.00 2003-03-23 15:56:15.296 082 15688.85 533.44 56951.23 88888.00 2003-03-23 15:56:16.296 082 15688.72 534.18 56951.47 88888.00 2003-03-23 15:56:17.296 082 15687.94 533.81 56951.72 88888.00 2003-03-23 15:56:18.296 082 15687.94 533.81 56951.96 88888.00 2003-03-23 15:56:19.296 082 15688.59 534.18 56951.72 88888.00 2003-03-23 15:56:20.296 082 15687.94 534.06 56952.45 88888.00 2003-03-23 15:56:21.296 082 15688.07 533.93 56952.45 88888.00 2003-03-23 15:56:22.296 082 15688.59 533.19 56951.60 88888.00 2003-03-23 15:56:23.296 082 15688.72 533.19 56951.72 88888.00 2003-03-23 15:56:24.296 082 15688.85 533.07 56952.33 88888.00 2003-03-23 15:56:25.296 082 15688.85 533.07 56951.60 88888.00 2003-03-23 15:56:26.296 082 15688.46 534.06 56952.82 88888.00 2003-03-23 15:56:27.296 082 15689.11 533.31 56952.09 88888.00 2003-03-23 15:56:28.296 082 15689.63 533.44 56952.09 88888.00 2003-03-23 15:56:29.296 082 15688.59 532.82 56952.33 88888.00 2003-03-23 15:56:30.296 082 15689.37 532.45 56952.33 88888.00 2003-03-23 15:56:31.296 082 15689.37 532.57 56952.45 88888.00 2003-03-23 15:56:32.296 082 15689.50 532.57 56952.45 88888.00 2003-03-23 15:56:33.296 082 15689.37 532.82 56952.82 88888.00 2003-03-23 15:56:34.296 082 15689.37 532.45 56953.43 88888.00 2003-03-23 15:56:35.296 082 15689.76 532.94 56952.70 88888.00 2003-03-23 15:56:36.296 082 15689.89 532.82 56953.55 88888.00 2003-03-23 15:56:37.296 082 15690.02 532.45 56953.06 88888.00 2003-03-23 15:56:38.296 082 15689.11 532.70 56952.70 88888.00 2003-03-23 15:56:39.296 082 15689.76 531.95 56952.94 88888.00 2003-03-23 15:56:40.296 082 15689.76 532.82 56952.94 88888.00 2003-03-23 15:56:41.296 082 15689.76 532.45 56952.57 88888.00 2003-03-23 15:56:42.296 082 15689.37 532.57 56952.70 88888.00 2003-03-23 15:56:43.296 082 15689.11 532.57 56952.82 88888.00 2003-03-23 15:56:44.296 082 15689.50 532.57 56952.94 88888.00 2003-03-23 15:56:45.296 082 15689.76 531.83 56952.94 88888.00 2003-03-23 15:56:46.296 082 15689.89 531.70 56953.43 88888.00 2003-03-23 15:56:47.296 082 15689.76 531.58 56953.55 88888.00 2003-03-23 15:56:48.296 082 15689.50 532.32 56953.43 88888.00 2003-03-23 15:56:49.296 082 15690.15 531.33 56953.80 88888.00 2003-03-23 15:56:50.296 082 15690.41 531.58 56953.80 88888.00 2003-03-23 15:56:51.296 082 15690.67 530.71 56953.68 88888.00 2003-03-23 15:56:52.296 082 15690.41 531.09 56953.80 88888.00 2003-03-23 15:56:53.296 082 15689.89 531.21 56953.43 88888.00 2003-03-23 15:56:54.296 082 15689.50 531.58 56953.92 88888.00 2003-03-23 15:56:55.296 082 15690.41 531.09 56953.92 88888.00 2003-03-23 15:56:56.296 082 15690.02 530.84 56953.31 88888.00 2003-03-23 15:56:57.296 082 15690.15 531.46 56954.41 88888.00 2003-03-23 15:56:58.296 082 15690.41 530.71 56953.92 88888.00 2003-03-23 15:56:59.296 082 15689.76 531.33 56953.43 88888.00 2003-03-23 15:57:00.296 082 15690.28 530.96 56954.04 88888.00 2003-03-23 15:57:01.296 082 15690.54 531.58 56954.04 88888.00 2003-03-23 15:57:02.296 082 15690.67 531.95 56954.16 88888.00 2003-03-23 15:57:03.296 082 15690.02 531.09 56954.04 88888.00 2003-03-23 15:57:04.296 082 15690.41 531.33 56954.04 88888.00 2003-03-23 15:57:05.296 082 15690.15 530.71 56953.92 88888.00 2003-03-23 15:57:06.296 082 15690.67 530.96 56954.16 88888.00 2003-03-23 15:57:07.296 082 15690.93 530.47 56954.77 88888.00 2003-03-23 15:57:08.296 082 15690.67 530.71 56954.04 88888.00 2003-03-23 15:57:09.296 082 15690.28 530.09 56952.94 88888.00 2003-03-23 15:57:10.296 082 15690.41 530.71 56954.41 88888.00 2003-03-23 15:57:11.296 082 15690.80 530.22 56954.04 88888.00 2003-03-23 15:57:12.296 082 15691.06 530.09 56954.53 88888.00 2003-03-23 15:57:13.296 082 15691.71 531.33 56954.16 88888.00 2003-03-23 15:57:14.296 082 15691.32 529.85 56954.04 88888.00 2003-03-23 15:57:15.296 082 15691.71 529.72 56954.41 88888.00 2003-03-23 15:57:16.296 082 15691.32 530.09 56954.41 88888.00 2003-03-23 15:57:17.296 082 15690.54 530.71 56953.80 88888.00 2003-03-23 15:57:18.296 082 15692.23 529.60 56954.41 88888.00 2003-03-23 15:57:19.296 082 15691.19 529.60 56954.16 88888.00 2003-03-23 15:57:20.296 082 15691.58 529.85 56954.29 88888.00 2003-03-23 15:57:21.296 082 15691.71 529.85 56954.53 88888.00 2003-03-23 15:57:22.296 082 15691.84 529.85 56954.04 88888.00 2003-03-23 15:57:23.296 082 15690.80 530.09 56954.53 88888.00 2003-03-23 15:57:24.296 082 15691.19 529.97 56954.90 88888.00 2003-03-23 15:57:25.296 082 15691.71 530.71 56954.90 88888.00 2003-03-23 15:57:26.296 082 15690.02 529.85 56954.77 88888.00 2003-03-23 15:57:27.296 082 15691.06 529.97 56954.29 88888.00 2003-03-23 15:57:28.296 082 15691.19 530.22 56954.53 88888.00 2003-03-23 15:57:29.296 082 15689.89 530.71 56954.16 88888.00 2003-03-23 15:57:30.296 082 15690.28 530.47 56954.65 88888.00 2003-03-23 15:57:31.296 082 15690.15 530.34 56954.29 88888.00 2003-03-23 15:57:32.296 082 15689.50 530.71 56954.16 88888.00 2003-03-23 15:57:33.296 082 15690.02 530.47 56954.65 88888.00 2003-03-23 15:57:34.296 082 15689.50 529.97 56955.14 88888.00 2003-03-23 15:57:35.296 082 15689.76 529.97 56954.41 88888.00 2003-03-23 15:57:36.296 082 15689.37 530.34 56953.92 88888.00 2003-03-23 15:57:37.296 082 15689.37 530.09 56954.04 88888.00 2003-03-23 15:57:38.296 082 15689.63 529.85 56954.65 88888.00 2003-03-23 15:57:39.296 082 15689.76 529.48 56954.41 88888.00 2003-03-23 15:57:40.296 082 15688.85 529.97 56954.65 88888.00 2003-03-23 15:57:41.296 082 15688.98 529.35 56953.80 88888.00 2003-03-23 15:57:42.296 082 15689.37 529.97 56954.65 88888.00 2003-03-23 15:57:43.296 082 15688.98 529.35 56954.29 88888.00 2003-03-23 15:57:44.296 082 15689.50 528.73 56953.80 88888.00 2003-03-23 15:57:45.296 082 15688.85 529.60 56954.29 88888.00 2003-03-23 15:57:46.296 082 15688.85 528.98 56954.53 88888.00 2003-03-23 15:57:47.296 082 15688.85 529.85 56954.16 88888.00 2003-03-23 15:57:48.296 082 15688.33 528.86 56954.41 88888.00 2003-03-23 15:57:49.296 082 15688.59 528.98 56953.80 88888.00 2003-03-23 15:57:50.296 082 15688.85 529.35 56954.29 88888.00 2003-03-23 15:57:51.296 082 15688.85 529.23 56953.92 88888.00 2003-03-23 15:57:52.296 082 15688.72 528.98 56953.19 88888.00 2003-03-23 15:57:53.296 082 15688.20 529.23 56953.19 88888.00 2003-03-23 15:57:54.296 082 15688.72 529.23 56953.68 88888.00 2003-03-23 15:57:55.296 082 15688.72 529.10 56953.68 88888.00 2003-03-23 15:57:56.296 082 15687.94 528.98 56953.80 88888.00 2003-03-23 15:57:57.296 082 15688.07 528.98 56953.68 88888.00 2003-03-23 15:57:58.296 082 15688.33 528.61 56954.04 88888.00 2003-03-23 15:57:59.296 082 15688.33 528.24 56953.06 88888.00 2003-03-23 15:58:00.296 082 15687.94 528.48 56953.43 88888.00 2003-03-23 15:58:01.296 082 15688.33 528.86 56953.80 88888.00 2003-03-23 15:58:02.296 082 15688.07 529.35 56953.55 88888.00 2003-03-23 15:58:03.296 082 15688.98 528.86 56953.92 88888.00 2003-03-23 15:58:04.296 082 15688.20 528.11 56953.80 88888.00 2003-03-23 15:58:05.296 082 15688.46 528.61 56953.92 88888.00 2003-03-23 15:58:06.296 082 15688.33 528.48 56953.55 88888.00 2003-03-23 15:58:07.296 082 15687.81 528.36 56953.31 88888.00 2003-03-23 15:58:08.296 082 15687.94 528.48 56952.94 88888.00 2003-03-23 15:58:09.296 082 15687.81 529.23 56952.94 88888.00 2003-03-23 15:58:10.296 082 15687.68 528.61 56953.55 88888.00 2003-03-23 15:58:11.296 082 15687.94 528.98 56953.43 88888.00 2003-03-23 15:58:12.296 082 15687.16 528.98 56953.55 88888.00 2003-03-23 15:58:13.296 082 15687.29 529.10 56953.06 88888.00 2003-03-23 15:58:14.296 082 15687.03 529.10 56952.70 88888.00 2003-03-23 15:58:15.296 082 15685.99 529.60 56953.43 88888.00 2003-03-23 15:58:16.296 082 15685.99 529.23 56952.45 88888.00 2003-03-23 15:58:17.296 082 15686.77 529.85 56952.82 88888.00 2003-03-23 15:58:18.296 082 15686.77 529.23 56952.82 88888.00 2003-03-23 15:58:19.296 082 15685.99 529.48 56952.94 88888.00 2003-03-23 15:58:20.296 082 15685.73 528.73 56953.19 88888.00 2003-03-23 15:58:21.296 082 15686.38 529.10 56952.45 88888.00 2003-03-23 15:58:22.296 082 15686.25 528.73 56952.45 88888.00 2003-03-23 15:58:23.296 082 15685.34 528.98 56953.31 88888.00 2003-03-23 15:58:24.296 082 15686.38 528.73 56952.70 88888.00 2003-03-23 15:58:25.296 082 15686.25 529.10 56952.57 88888.00 2003-03-23 15:58:26.296 082 15685.99 529.60 56951.96 88888.00 2003-03-23 15:58:27.296 082 15686.51 528.98 56952.33 88888.00 2003-03-23 15:58:28.296 082 15686.51 528.36 56953.06 88888.00 2003-03-23 15:58:29.296 082 15686.12 528.48 56953.06 88888.00 2003-03-23 15:58:30.296 082 15686.64 528.36 56952.09 88888.00 2003-03-23 15:58:31.296 082 15686.38 528.48 56952.70 88888.00 2003-03-23 15:58:32.296 082 15686.64 528.11 56952.94 88888.00 2003-03-23 15:58:33.296 082 15685.86 528.48 56952.21 88888.00 2003-03-23 15:58:34.296 082 15686.64 528.11 56952.33 88888.00 2003-03-23 15:58:35.296 082 15685.99 528.24 56952.33 88888.00 2003-03-23 15:58:36.296 082 15686.38 528.86 56952.09 88888.00 2003-03-23 15:58:37.296 082 15686.90 528.86 56952.09 88888.00 2003-03-23 15:58:38.296 082 15686.64 528.11 56952.70 88888.00 2003-03-23 15:58:39.296 082 15686.51 528.24 56951.84 88888.00 2003-03-23 15:58:40.296 082 15685.73 528.61 56952.57 88888.00 2003-03-23 15:58:41.296 082 15686.38 527.49 56952.33 88888.00 2003-03-23 15:58:42.296 082 15686.77 528.24 56952.82 88888.00 2003-03-23 15:58:43.296 082 15686.38 527.49 56952.57 88888.00 2003-03-23 15:58:44.296 082 15686.25 528.24 56952.82 88888.00 2003-03-23 15:58:45.296 082 15685.73 527.74 56952.57 88888.00 2003-03-23 15:58:46.296 082 15686.12 527.49 56952.94 88888.00 2003-03-23 15:58:47.296 082 15686.12 528.24 56952.94 88888.00 2003-03-23 15:58:48.296 082 15685.60 528.36 56952.57 88888.00 2003-03-23 15:58:49.296 082 15685.86 527.99 56952.45 88888.00 2003-03-23 15:58:50.296 082 15686.12 527.99 56951.84 88888.00 2003-03-23 15:58:51.296 082 15686.12 528.61 56952.09 88888.00 2003-03-23 15:58:52.296 082 15685.99 528.73 56952.45 88888.00 2003-03-23 15:58:53.296 082 15685.99 528.86 56952.57 88888.00 2003-03-23 15:58:54.296 082 15685.73 527.74 56952.33 88888.00 2003-03-23 15:58:55.296 082 15685.86 527.74 56951.47 88888.00 2003-03-23 15:58:56.296 082 15685.99 528.36 56952.45 88888.00 2003-03-23 15:58:57.296 082 15685.21 527.74 56952.57 88888.00 2003-03-23 15:58:58.296 082 15684.69 528.24 56952.09 88888.00 2003-03-23 15:58:59.296 082 15685.47 528.11 56952.82 88888.00 2003-03-23 15:59:00.296 082 15685.47 527.86 56951.60 88888.00 2003-03-23 15:59:01.296 082 15685.60 527.74 56952.45 88888.00 2003-03-23 15:59:02.296 082 15685.08 527.74 56952.33 88888.00 2003-03-23 15:59:03.296 082 15685.34 528.11 56951.35 88888.00 2003-03-23 15:59:04.296 082 15685.21 528.24 56951.84 88888.00 2003-03-23 15:59:05.296 082 15685.60 527.62 56951.96 88888.00 2003-03-23 15:59:06.296 082 15684.82 527.62 56952.09 88888.00 2003-03-23 15:59:07.296 082 15684.82 528.11 56952.45 88888.00 2003-03-23 15:59:08.296 082 15684.69 528.98 56951.96 88888.00 2003-03-23 15:59:09.296 082 15684.82 528.86 56951.96 88888.00 2003-03-23 15:59:10.296 082 15684.82 529.10 56951.72 88888.00 2003-03-23 15:59:11.296 082 15684.04 529.35 56952.33 88888.00 2003-03-23 15:59:12.296 082 15683.39 529.23 56951.96 88888.00 2003-03-23 15:59:13.296 082 15683.79 528.86 56951.60 88888.00 2003-03-23 15:59:14.296 082 15683.66 529.48 56951.96 88888.00 2003-03-23 15:59:15.296 082 15682.75 529.72 56951.60 88888.00 2003-03-23 15:59:16.296 082 15683.53 529.60 56952.57 88888.00 2003-03-23 15:59:17.296 082 15683.53 529.48 56951.60 88888.00 2003-03-23 15:59:18.296 082 15683.79 529.10 56951.84 88888.00 2003-03-23 15:59:19.296 082 15683.39 528.86 56952.21 88888.00 2003-03-23 15:59:20.296 082 15683.26 528.86 56951.35 88888.00 2003-03-23 15:59:21.296 082 15683.92 528.86 56951.96 88888.00 2003-03-23 15:59:22.296 082 15683.39 528.36 56951.23 88888.00 2003-03-23 15:59:23.296 082 15684.04 527.99 56951.84 88888.00 2003-03-23 15:59:24.296 082 15683.79 528.86 56951.23 88888.00 2003-03-23 15:59:25.296 082 15683.92 527.86 56951.23 88888.00 2003-03-23 15:59:26.296 082 15684.04 528.73 56951.84 88888.00 2003-03-23 15:59:27.296 082 15683.92 528.61 56951.47 88888.00 2003-03-23 15:59:28.296 082 15684.04 528.73 56951.35 88888.00 2003-03-23 15:59:29.296 082 15683.66 528.48 56951.96 88888.00 2003-03-23 15:59:30.296 082 15683.79 528.36 56951.23 88888.00 2003-03-23 15:59:31.296 082 15683.00 528.98 56951.72 88888.00 2003-03-23 15:59:32.296 082 15682.88 528.73 56951.23 88888.00 2003-03-23 15:59:33.296 082 15682.36 529.35 56950.98 88888.00 2003-03-23 15:59:34.296 082 15682.36 529.60 56951.23 88888.00 2003-03-23 15:59:35.296 082 15682.23 529.48 56951.47 88888.00 2003-03-23 15:59:36.296 082 15682.23 530.34 56951.35 88888.00 2003-03-23 15:59:37.296 082 15681.97 530.47 56951.35 88888.00 2003-03-23 15:59:38.296 082 15682.10 531.09 56951.23 88888.00 2003-03-23 15:59:39.296 082 15681.97 530.59 56950.86 88888.00 2003-03-23 15:59:40.296 082 15681.45 529.85 56950.50 88888.00 2003-03-23 15:59:41.296 082 15681.32 530.59 56950.86 88888.00 2003-03-23 15:59:42.296 082 15681.06 530.71 56950.25 88888.00 2003-03-23 15:59:43.296 082 15681.71 529.97 56951.11 88888.00 2003-03-23 15:59:44.296 082 15681.71 529.97 56950.86 88888.00 2003-03-23 15:59:45.296 082 15681.84 529.85 56950.62 88888.00 2003-03-23 15:59:46.296 082 15681.84 529.48 56950.01 88888.00 2003-03-23 15:59:47.296 082 15682.36 528.73 56950.38 88888.00 2003-03-23 15:59:48.296 082 15682.62 528.48 56950.38 88888.00 2003-03-23 15:59:49.296 082 15682.10 528.48 56950.25 88888.00 2003-03-23 15:59:50.296 082 15682.36 528.24 56949.76 88888.00 2003-03-23 15:59:51.296 082 15683.00 528.48 56949.88 88888.00 2003-03-23 15:59:52.296 082 15683.26 528.61 56949.88 88888.00 2003-03-23 15:59:53.296 082 15683.00 528.48 56949.64 88888.00 2003-03-23 15:59:54.296 082 15682.75 527.99 56950.13 88888.00 2003-03-23 15:59:55.296 082 15683.13 528.61 56950.38 88888.00 2003-03-23 16:00:00.296 082 15681.97 529.60 56950.25 88888.00 2003-03-23 16:00:01.296 082 15681.84 529.85 56949.64 88888.00 2003-03-23 16:00:02.296 082 15682.49 530.96 56949.88 88888.00 2003-03-23 16:00:03.296 082 15682.62 530.71 56950.01 88888.00 2003-03-23 16:00:04.296 082 15681.45 531.21 56950.25 88888.00 2003-03-23 16:00:05.296 082 15681.84 531.09 56949.52 88888.00 2003-03-23 16:00:06.296 082 15681.71 531.46 56949.76 88888.00 2003-03-23 16:00:07.296 082 15681.71 530.47 56949.64 88888.00 2003-03-23 16:00:08.296 082 15682.75 530.84 56949.52 88888.00 2003-03-23 16:00:09.296 082 15682.23 530.96 56949.76 88888.00 2003-03-23 16:00:10.296 082 15683.00 530.84 56949.52 88888.00 2003-03-23 16:00:11.296 082 15683.26 530.22 56949.64 88888.00 2003-03-23 16:00:12.296 082 15683.66 529.60 56949.27 88888.00 2003-03-23 16:00:13.296 082 15684.04 529.85 56949.76 88888.00 2003-03-23 16:00:14.296 082 15684.43 529.10 56950.01 88888.00 2003-03-23 16:00:15.296 082 15684.69 529.23 56950.01 88888.00 2003-03-23 16:00:16.296 082 15684.95 529.48 56949.64 88888.00 2003-03-23 16:00:17.296 082 15684.56 529.35 56950.25 88888.00 2003-03-23 16:00:18.296 082 15684.17 529.35 56950.25 88888.00 2003-03-23 16:00:19.296 082 15684.56 529.72 56949.88 88888.00 2003-03-23 16:00:20.296 082 15684.69 529.97 56949.88 88888.00 2003-03-23 16:00:21.296 082 15684.56 529.48 56950.13 88888.00 2003-03-23 16:00:22.296 082 15683.92 529.97 56949.76 88888.00 2003-03-23 16:00:23.296 082 15683.39 530.34 56950.25 88888.00 2003-03-23 16:00:24.296 082 15683.39 530.09 56950.62 88888.00 2003-03-23 16:00:25.296 082 15683.00 530.47 56950.25 88888.00 2003-03-23 16:00:26.296 082 15683.26 529.97 56950.74 88888.00 2003-03-23 16:00:27.296 082 15682.62 530.71 56950.50 88888.00 2003-03-23 16:00:28.296 082 15681.97 530.22 56950.62 88888.00 2003-03-23 16:00:29.296 082 15682.23 531.09 56950.25 88888.00 2003-03-23 16:00:30.296 082 15681.97 530.47 56950.01 88888.00 2003-03-23 16:00:31.296 082 15681.71 530.71 56950.13 88888.00 2003-03-23 16:00:32.296 082 15682.23 530.71 56950.25 88888.00 2003-03-23 16:00:33.296 082 15682.23 530.84 56950.25 88888.00 2003-03-23 16:00:34.296 082 15681.84 530.34 56950.25 88888.00 2003-03-23 16:00:35.296 082 15682.10 529.97 56950.01 88888.00 2003-03-23 16:00:36.296 082 15682.75 530.22 56950.38 88888.00 2003-03-23 16:00:37.296 082 15683.13 529.85 56950.50 88888.00 2003-03-23 16:00:38.296 082 15683.66 529.35 56950.13 88888.00 2003-03-23 16:00:39.296 082 15682.88 529.35 56950.50 88888.00 2003-03-23 16:00:40.296 082 15683.00 529.10 56949.76 88888.00 2003-03-23 16:00:41.296 082 15683.92 529.23 56950.13 88888.00 2003-03-23 16:00:42.296 082 15683.79 528.86 56950.13 88888.00 2003-03-23 16:00:43.296 082 15684.95 528.98 56950.50 88888.00 2003-03-23 16:00:44.296 082 15684.43 528.61 56950.38 88888.00 2003-03-23 16:00:45.296 082 15684.69 528.48 56950.25 88888.00 2003-03-23 16:00:46.296 082 15684.69 528.73 56950.62 88888.00 2003-03-23 16:00:47.296 082 15684.82 528.73 56950.62 88888.00 2003-03-23 16:00:48.296 082 15684.82 528.24 56950.25 88888.00 2003-03-23 16:00:49.296 082 15684.56 528.86 56950.25 88888.00 2003-03-23 16:00:50.296 082 15684.69 529.10 56950.25 88888.00 2003-03-23 16:00:51.296 082 15683.79 528.48 56950.62 88888.00 2003-03-23 16:00:52.296 082 15684.56 528.73 56950.50 88888.00 2003-03-23 16:00:53.296 082 15683.53 528.98 56950.50 88888.00 2003-03-23 16:00:54.296 082 15683.53 529.48 56951.35 88888.00 2003-03-23 16:00:55.296 082 15683.39 529.10 56950.25 88888.00 2003-03-23 16:00:56.296 082 15683.00 528.61 56950.86 88888.00 2003-03-23 16:00:57.296 082 15682.88 529.23 56950.86 88888.00 2003-03-23 16:00:58.296 082 15683.26 529.23 56950.86 88888.00 2003-03-23 16:00:59.296 082 15683.26 528.73 56950.62 88888.00 2003-03-23 16:01:00.296 082 15682.88 529.72 56951.11 88888.00 2003-03-23 16:01:01.296 082 15683.53 529.35 56950.74 88888.00 2003-03-23 16:01:02.296 082 15682.62 528.86 56950.13 88888.00 2003-03-23 16:01:03.296 082 15683.26 528.11 56950.62 88888.00 2003-03-23 16:01:04.296 082 15683.66 528.73 56949.64 88888.00 2003-03-23 16:01:05.296 082 15683.66 528.36 56950.01 88888.00 2003-03-23 16:01:06.296 082 15683.92 527.49 56950.62 88888.00 2003-03-23 16:01:07.296 082 15684.30 527.86 56950.25 88888.00 2003-03-23 16:01:08.296 082 15684.04 527.49 56950.25 88888.00 2003-03-23 16:01:09.296 082 15684.43 527.74 56950.86 88888.00 2003-03-23 16:01:10.296 082 15684.69 527.37 56950.50 88888.00 2003-03-23 16:01:11.296 082 15683.92 527.25 56950.62 88888.00 2003-03-23 16:01:12.296 082 15684.43 527.00 56950.74 88888.00 2003-03-23 16:01:13.296 082 15684.17 527.74 56951.11 88888.00 2003-03-23 16:01:14.296 082 15683.66 527.37 56951.23 88888.00 2003-03-23 16:01:15.296 082 15683.66 527.37 56950.62 88888.00 2003-03-23 16:01:16.296 082 15683.66 527.86 56950.74 88888.00 2003-03-23 16:01:17.296 082 15682.36 528.48 56950.98 88888.00 2003-03-23 16:01:18.296 082 15683.39 528.86 56950.62 88888.00 2003-03-23 16:01:19.296 082 15682.62 528.48 56950.74 88888.00 2003-03-23 16:01:20.296 082 15681.58 527.99 56950.62 88888.00 2003-03-23 16:01:21.296 082 15682.36 528.86 56950.74 88888.00 2003-03-23 16:01:22.296 082 15682.62 528.61 56950.86 88888.00 2003-03-23 16:01:23.296 082 15682.23 528.48 56950.38 88888.00 2003-03-23 16:01:24.296 082 15682.49 528.98 56951.35 88888.00 2003-03-23 16:01:25.296 082 15682.75 528.48 56950.74 88888.00 2003-03-23 16:01:26.296 082 15682.23 527.86 56950.62 88888.00 2003-03-23 16:01:27.296 082 15682.49 527.25 56950.62 88888.00 2003-03-23 16:01:28.296 082 15682.88 527.37 56950.25 88888.00 2003-03-23 16:01:29.296 082 15683.53 527.12 56950.01 88888.00 2003-03-23 16:01:30.296 082 15683.53 526.50 56950.50 88888.00 2003-03-23 16:01:31.296 082 15683.92 526.38 56950.62 88888.00 2003-03-23 16:01:32.296 082 15684.82 526.50 56950.74 88888.00 2003-03-23 16:01:33.296 082 15684.82 526.87 56950.50 88888.00 2003-03-23 16:01:34.296 082 15684.95 526.38 56950.86 88888.00 2003-03-23 16:01:35.296 082 15685.47 526.25 56950.62 88888.00 2003-03-23 16:01:36.296 082 15684.82 526.50 56950.25 88888.00 2003-03-23 16:01:37.296 082 15685.08 526.25 56950.50 88888.00 2003-03-23 16:01:38.296 082 15685.08 526.25 56950.13 88888.00 2003-03-23 16:01:39.296 082 15684.56 526.50 56951.23 88888.00 2003-03-23 16:01:40.296 082 15684.95 526.25 56951.23 88888.00 2003-03-23 16:01:41.296 082 15685.21 526.01 56950.62 88888.00 2003-03-23 16:01:42.296 082 15684.69 526.50 56950.50 88888.00 2003-03-23 16:01:43.296 082 15684.56 525.88 56950.74 88888.00 2003-03-23 16:01:44.296 082 15683.92 526.50 56950.86 88888.00 2003-03-23 16:01:45.296 082 15684.43 526.75 56951.11 88888.00 2003-03-23 16:01:46.296 082 15682.88 526.38 56950.62 88888.00 2003-03-23 16:01:47.296 082 15683.92 526.13 56950.25 88888.00 2003-03-23 16:01:48.296 082 15682.75 526.13 56950.25 88888.00 2003-03-23 16:01:49.296 082 15682.49 526.25 56950.86 88888.00 2003-03-23 16:01:50.296 082 15683.39 525.64 56950.50 88888.00 2003-03-23 16:01:51.296 082 15683.00 525.26 56950.50 88888.00 2003-03-23 16:01:52.296 082 15683.53 525.39 56950.62 88888.00 2003-03-23 16:01:53.296 082 15683.26 525.26 56950.86 88888.00 2003-03-23 16:01:54.296 082 15683.39 525.02 56950.86 88888.00 2003-03-23 16:01:55.296 082 15683.79 525.26 56951.11 88888.00 2003-03-23 16:01:56.296 082 15684.04 524.64 56951.35 88888.00 2003-03-23 16:01:57.296 082 15684.17 524.03 56951.11 88888.00 2003-03-23 16:01:58.296 082 15684.56 524.40 56950.13 88888.00 2003-03-23 16:01:59.296 082 15684.82 524.03 56950.74 88888.00 2003-03-23 16:02:00.296 082 15684.30 523.90 56950.74 88888.00 2003-03-23 16:02:01.296 082 15683.79 524.40 56951.23 88888.00 2003-03-23 16:02:02.296 082 15684.17 524.27 56951.84 88888.00 2003-03-23 16:02:03.296 082 15683.66 524.27 56951.11 88888.00 2003-03-23 16:02:04.296 082 15684.17 524.77 56950.74 88888.00 2003-03-23 16:02:05.296 082 15684.04 524.77 56950.50 88888.00 2003-03-23 16:02:06.296 082 15683.66 524.77 56950.86 88888.00 2003-03-23 16:02:07.296 082 15683.66 525.26 56950.62 88888.00 2003-03-23 16:02:08.296 082 15683.13 525.39 56950.98 88888.00 2003-03-23 16:02:09.296 082 15683.66 526.50 56950.62 88888.00 2003-03-23 16:02:10.296 082 15683.39 525.88 56950.74 88888.00 2003-03-23 16:02:11.296 082 15682.88 525.39 56951.11 88888.00 2003-03-23 16:02:12.296 082 15681.97 524.52 56950.86 88888.00 2003-03-23 16:02:13.296 082 15682.49 525.76 56950.86 88888.00 2003-03-23 16:02:14.296 082 15681.97 525.64 56951.23 88888.00 2003-03-23 16:02:15.296 082 15682.62 524.89 56950.62 88888.00 2003-03-23 16:02:16.296 082 15681.84 524.15 56950.86 88888.00 2003-03-23 16:02:17.296 082 15682.75 524.27 56950.13 88888.00 2003-03-23 16:02:18.296 082 15682.36 524.40 56950.50 88888.00 2003-03-23 16:02:19.296 082 15682.62 524.27 56950.86 88888.00 2003-03-23 16:02:20.296 082 15682.10 524.15 56950.86 88888.00 2003-03-23 16:02:21.296 082 15682.10 524.03 56950.50 88888.00 2003-03-23 16:02:22.296 082 15681.71 524.03 56950.74 88888.00 2003-03-23 16:02:23.296 082 15681.84 523.41 56950.62 88888.00 2003-03-23 16:02:24.296 082 15681.45 523.65 56950.62 88888.00 2003-03-23 16:02:25.296 082 15681.32 524.03 56951.23 88888.00 2003-03-23 16:02:26.296 082 15680.80 524.03 56950.62 88888.00 2003-03-23 16:02:27.296 082 15681.06 523.78 56951.11 88888.00 2003-03-23 16:02:28.296 082 15680.67 523.65 56950.74 88888.00 2003-03-23 16:02:29.296 082 15681.32 524.89 56950.25 88888.00 2003-03-23 16:02:30.296 082 15680.67 523.90 56950.38 88888.00 2003-03-23 16:02:31.296 082 15679.76 524.27 56950.25 88888.00 2003-03-23 16:02:32.296 082 15679.89 524.52 56950.38 88888.00 2003-03-23 16:02:33.296 082 15680.41 524.27 56949.64 88888.00 2003-03-23 16:02:34.296 082 15680.41 524.77 56949.88 88888.00 2003-03-23 16:02:35.296 082 15680.80 524.40 56950.62 88888.00 2003-03-23 16:02:36.296 082 15680.67 524.03 56949.76 88888.00 2003-03-23 16:02:37.296 082 15680.54 525.02 56949.52 88888.00 2003-03-23 16:02:38.296 082 15680.80 523.90 56950.25 88888.00 2003-03-23 16:02:39.296 082 15680.67 524.52 56950.13 88888.00 2003-03-23 16:02:40.296 082 15681.19 525.14 56950.13 88888.00 2003-03-23 16:02:41.296 082 15681.06 524.03 56949.64 88888.00 2003-03-23 16:02:42.296 082 15680.80 524.52 56950.01 88888.00 2003-03-23 16:02:43.296 082 15680.67 524.27 56950.25 88888.00 2003-03-23 16:02:44.296 082 15681.45 524.77 56949.76 88888.00 2003-03-23 16:02:45.296 082 15680.93 525.26 56950.50 88888.00 2003-03-23 16:02:46.296 082 15680.15 525.02 56949.39 88888.00 2003-03-23 16:02:47.296 082 15681.06 524.64 56950.01 88888.00 2003-03-23 16:02:48.296 082 15680.54 524.77 56949.27 88888.00 2003-03-23 16:02:49.296 082 15680.93 525.02 56949.03 88888.00 2003-03-23 16:02:50.296 082 15680.41 524.64 56949.52 88888.00 2003-03-23 16:02:51.296 082 15679.89 524.52 56949.88 88888.00 2003-03-23 16:02:52.296 082 15678.98 524.77 56949.39 88888.00 2003-03-23 16:02:53.296 082 15679.24 524.64 56950.25 88888.00 2003-03-23 16:02:54.296 082 15679.11 524.52 56949.52 88888.00 2003-03-23 16:02:55.296 082 15679.24 525.14 56949.76 88888.00 2003-03-23 16:02:56.296 082 15679.11 525.26 56949.52 88888.00 2003-03-23 16:02:57.296 082 15678.33 524.27 56949.52 88888.00 2003-03-23 16:02:58.296 082 15678.85 524.40 56949.88 88888.00 2003-03-23 16:02:59.296 082 15678.33 524.52 56949.15 88888.00 2003-03-23 16:03:00.296 082 15678.59 524.40 56949.03 88888.00 2003-03-23 16:03:01.296 082 15678.98 524.27 56949.27 88888.00 2003-03-23 16:03:02.296 082 15678.20 523.78 56948.66 88888.00 2003-03-23 16:03:03.296 082 15678.72 524.40 56948.91 88888.00 2003-03-23 16:03:04.296 082 15678.59 523.78 56949.03 88888.00 2003-03-23 16:03:05.296 082 15679.63 524.15 56949.03 88888.00 2003-03-23 16:03:06.296 082 15678.59 524.77 56949.15 88888.00 2003-03-23 16:03:07.296 082 15678.98 523.03 56948.54 88888.00 2003-03-23 16:03:08.296 082 15679.24 523.41 56948.42 88888.00 2003-03-23 16:03:09.296 082 15678.98 522.54 56948.79 88888.00 2003-03-23 16:03:10.296 082 15679.24 523.03 56948.54 88888.00 2003-03-23 16:03:11.296 082 15678.72 521.67 56948.66 88888.00 2003-03-23 16:03:12.296 082 15678.98 522.66 56948.91 88888.00 2003-03-23 16:03:13.296 082 15679.50 523.03 56948.91 88888.00 2003-03-23 16:03:14.296 082 15678.98 522.79 56949.03 88888.00 2003-03-23 16:03:15.296 082 15678.33 522.29 56948.66 88888.00 2003-03-23 16:03:16.296 082 15678.59 522.91 56948.66 88888.00 2003-03-23 16:03:17.296 082 15678.59 522.54 56948.54 88888.00 2003-03-23 16:03:18.296 082 15677.81 523.03 56948.17 88888.00 2003-03-23 16:03:19.296 082 15677.29 522.91 56948.42 88888.00 2003-03-23 16:03:20.296 082 15677.81 522.42 56948.79 88888.00 2003-03-23 16:03:21.296 082 15677.29 523.16 56948.17 88888.00 2003-03-23 16:03:22.296 082 15677.55 523.53 56948.17 88888.00 2003-03-23 16:03:23.296 082 15677.42 523.28 56949.03 88888.00 2003-03-23 16:03:24.296 082 15676.77 523.16 56948.66 88888.00 2003-03-23 16:03:25.296 082 15676.90 523.53 56948.05 88888.00 2003-03-23 16:03:26.296 082 15677.03 523.41 56948.91 88888.00 2003-03-23 16:03:27.296 082 15677.29 523.65 56948.54 88888.00 2003-03-23 16:03:28.296 082 15677.16 524.15 56948.05 88888.00 2003-03-23 16:03:29.296 082 15676.64 522.66 56948.05 88888.00 2003-03-23 16:03:30.296 082 15676.77 523.90 56948.17 88888.00 2003-03-23 16:03:31.296 082 15677.29 523.03 56947.68 88888.00 2003-03-23 16:03:32.296 082 15676.77 523.65 56948.42 88888.00 2003-03-23 16:03:33.296 082 15677.16 522.91 56948.05 88888.00 2003-03-23 16:03:34.296 082 15677.29 523.65 56947.32 88888.00 2003-03-23 16:03:35.296 082 15676.90 522.66 56947.56 88888.00 2003-03-23 16:03:36.296 082 15676.90 523.03 56947.44 88888.00 2003-03-23 16:03:37.296 082 15677.42 522.17 56947.56 88888.00 2003-03-23 16:03:38.296 082 15676.77 522.42 56947.56 88888.00 2003-03-23 16:03:39.296 082 15676.77 522.54 56947.32 88888.00 2003-03-23 16:03:40.296 082 15676.90 521.42 56947.80 88888.00 2003-03-23 16:03:41.296 082 15676.77 522.79 56948.17 88888.00 2003-03-23 16:03:42.296 082 15676.77 522.66 56946.95 88888.00 2003-03-23 16:03:43.296 082 15675.47 521.92 56947.44 88888.00 2003-03-23 16:03:44.296 082 15676.51 522.79 56947.32 88888.00 2003-03-23 16:03:45.296 082 15676.12 522.17 56947.44 88888.00 2003-03-23 16:03:46.296 082 15675.99 522.91 56946.83 88888.00 2003-03-23 16:03:47.296 082 15675.86 522.54 56947.20 88888.00 2003-03-23 16:03:48.296 082 15675.60 522.79 56947.32 88888.00 2003-03-23 16:03:49.296 082 15675.21 523.03 56947.44 88888.00 2003-03-23 16:03:50.296 082 15675.21 522.91 56947.07 88888.00 2003-03-23 16:03:51.296 082 15675.21 521.92 56946.71 88888.00 2003-03-23 16:03:52.296 082 15674.95 522.66 56946.95 88888.00 2003-03-23 16:03:53.296 082 15674.43 523.41 56946.21 88888.00 2003-03-23 16:03:54.296 082 15674.43 523.16 56946.71 88888.00 2003-03-23 16:03:55.296 082 15674.82 523.65 56946.95 88888.00 2003-03-23 16:03:56.296 082 15674.56 522.66 56946.71 88888.00 2003-03-23 16:03:57.296 082 15674.56 523.03 56946.34 88888.00 2003-03-23 16:03:58.296 082 15674.30 522.66 56946.83 88888.00 2003-03-23 16:03:59.296 082 15674.04 522.91 56946.46 88888.00 2003-03-23 16:04:00.296 082 15674.30 522.91 56946.46 88888.00 2003-03-23 16:04:01.296 082 15674.17 522.54 56946.46 88888.00 2003-03-23 16:04:02.296 082 15675.34 522.66 56946.83 88888.00 2003-03-23 16:04:03.296 082 15674.43 522.17 56946.46 88888.00 2003-03-23 16:04:04.296 082 15674.69 522.42 56946.46 88888.00 2003-03-23 16:04:05.296 082 15674.04 522.17 56946.58 88888.00 2003-03-23 16:04:06.296 082 15674.17 522.91 56946.58 88888.00 2003-03-23 16:04:07.296 082 15673.78 522.66 56946.95 88888.00 2003-03-23 16:04:08.296 082 15674.17 522.79 56945.61 88888.00 2003-03-23 16:04:09.296 082 15673.26 522.91 56946.46 88888.00 2003-03-23 16:04:10.296 082 15673.65 523.16 56946.34 88888.00 2003-03-23 16:04:11.296 082 15673.26 523.53 56946.34 88888.00 2003-03-23 16:04:12.296 082 15673.78 522.91 56946.46 88888.00 2003-03-23 16:04:13.296 082 15673.13 523.41 56946.58 88888.00 2003-03-23 16:04:14.296 082 15673.65 523.53 56946.21 88888.00 2003-03-23 16:04:15.296 082 15672.87 523.90 56946.09 88888.00 2003-03-23 16:04:16.296 082 15673.13 523.78 56946.09 88888.00 2003-03-23 16:04:17.296 082 15673.52 524.03 56945.85 88888.00 2003-03-23 16:04:18.296 082 15673.00 524.52 56946.34 88888.00 2003-03-23 16:04:19.296 082 15673.00 524.27 56946.09 88888.00 2003-03-23 16:04:20.296 082 15672.09 524.64 56945.48 88888.00 2003-03-23 16:04:21.296 082 15672.48 524.77 56945.48 88888.00 2003-03-23 16:04:22.296 082 15672.48 524.89 56945.85 88888.00 2003-03-23 16:04:23.296 082 15672.87 524.52 56944.87 88888.00 2003-03-23 16:04:24.296 082 15673.13 525.02 56945.36 88888.00 2003-03-23 16:04:25.296 082 15672.48 524.64 56945.85 88888.00 2003-03-23 16:04:26.296 082 15673.00 524.89 56945.36 88888.00 2003-03-23 16:04:27.296 082 15672.48 524.52 56945.85 88888.00 2003-03-23 16:04:28.296 082 15672.61 524.27 56945.85 88888.00 2003-03-23 16:04:29.296 082 15672.61 524.27 56945.48 88888.00 2003-03-23 16:04:30.296 082 15672.22 524.77 56944.75 88888.00 2003-03-23 16:04:31.296 082 15673.00 524.40 56945.85 88888.00 2003-03-23 16:04:32.296 082 15672.35 523.90 56944.99 88888.00 2003-03-23 16:04:33.296 082 15672.22 524.03 56945.61 88888.00 2003-03-23 16:04:34.296 082 15673.26 523.78 56945.73 88888.00 2003-03-23 16:04:35.296 082 15672.61 523.78 56945.85 88888.00 2003-03-23 16:04:36.296 082 15672.22 524.27 56944.87 88888.00 2003-03-23 16:04:37.296 082 15673.00 523.90 56945.36 88888.00 2003-03-23 16:04:38.296 082 15671.96 524.27 56945.12 88888.00 2003-03-23 16:04:39.296 082 15671.83 524.40 56945.73 88888.00 2003-03-23 16:04:40.296 082 15671.70 524.15 56945.36 88888.00 2003-03-23 16:04:41.296 082 15671.96 525.14 56945.12 88888.00 2003-03-23 16:04:42.296 082 15671.70 524.40 56945.36 88888.00 2003-03-23 16:04:43.296 082 15672.74 524.64 56944.99 88888.00 2003-03-23 16:04:44.296 082 15671.96 524.89 56944.87 88888.00 2003-03-23 16:04:45.296 082 15672.87 525.14 56944.87 88888.00 2003-03-23 16:04:46.296 082 15671.96 525.51 56944.99 88888.00 2003-03-23 16:04:47.296 082 15671.83 525.76 56944.63 88888.00 2003-03-23 16:04:48.296 082 15671.96 525.39 56945.12 88888.00 2003-03-23 16:04:49.296 082 15672.09 525.88 56944.63 88888.00 2003-03-23 16:04:50.296 082 15672.09 525.88 56944.02 88888.00 2003-03-23 16:04:51.296 082 15672.22 526.01 56944.87 88888.00 2003-03-23 16:04:52.296 082 15671.83 525.39 56944.02 88888.00 2003-03-23 16:04:53.296 082 15671.31 526.13 56944.14 88888.00 2003-03-23 16:04:54.296 082 15672.35 526.13 56944.63 88888.00 2003-03-23 16:04:55.296 082 15671.70 525.51 56944.50 88888.00 2003-03-23 16:04:56.296 082 15671.18 525.88 56944.99 88888.00 2003-03-23 16:04:57.296 082 15672.09 526.50 56944.87 88888.00 2003-03-23 16:04:58.296 082 15671.96 525.51 56944.87 88888.00 2003-03-23 16:04:59.296 082 15671.57 526.01 56944.99 88888.00 2003-03-23 16:05:00.296 082 15671.18 526.13 56944.75 88888.00 2003-03-23 16:05:01.296 082 15671.44 526.01 56944.38 88888.00 2003-03-23 16:05:02.296 082 15671.70 526.63 56944.63 88888.00 2003-03-23 16:05:03.296 082 15671.57 526.63 56944.75 88888.00 2003-03-23 16:05:04.296 082 15671.57 526.50 56944.63 88888.00 2003-03-23 16:05:05.296 082 15671.05 526.38 56944.26 88888.00 2003-03-23 16:05:06.296 082 15671.83 527.37 56944.26 88888.00 2003-03-23 16:05:07.296 082 15671.70 527.00 56945.12 88888.00 2003-03-23 16:05:08.296 082 15671.70 527.00 56944.63 88888.00 2003-03-23 16:05:09.296 082 15670.66 527.25 56944.75 88888.00 2003-03-23 16:05:10.296 082 15671.83 527.12 56944.99 88888.00 2003-03-23 16:05:11.296 082 15671.57 527.74 56944.50 88888.00 2003-03-23 16:05:12.296 082 15671.83 528.11 56943.89 88888.00 2003-03-23 16:05:13.296 082 15672.35 528.11 56944.26 88888.00 2003-03-23 16:05:14.296 082 15673.00 528.11 56944.14 88888.00 2003-03-23 16:05:15.296 082 15672.48 528.36 56944.02 88888.00 2003-03-23 16:05:16.296 082 15671.83 528.11 56944.50 88888.00 2003-03-23 16:05:17.296 082 15671.96 527.99 56944.26 88888.00 2003-03-23 16:05:18.296 082 15673.26 528.24 56944.75 88888.00 2003-03-23 16:05:19.296 082 15672.74 527.86 56944.14 88888.00 2003-03-23 16:05:20.296 082 15672.35 528.73 56944.75 88888.00 2003-03-23 16:05:21.296 082 15672.74 527.86 56944.26 88888.00 2003-03-23 16:05:22.296 082 15672.74 527.99 56944.99 88888.00 2003-03-23 16:05:23.296 082 15673.26 527.99 56944.75 88888.00 2003-03-23 16:05:24.296 082 15672.74 527.62 56944.99 88888.00 2003-03-23 16:05:25.296 082 15672.87 527.49 56944.87 88888.00 2003-03-23 16:05:26.296 082 15673.13 528.24 56944.14 88888.00 2003-03-23 16:05:27.296 082 15672.48 527.99 56944.38 88888.00 2003-03-23 16:05:28.296 082 15672.74 527.86 56944.99 88888.00 2003-03-23 16:05:29.296 082 15672.87 527.74 56944.26 88888.00 2003-03-23 16:05:30.296 082 15672.48 527.86 56944.75 88888.00 2003-03-23 16:05:31.296 082 15673.13 528.61 56944.14 88888.00 2003-03-23 16:05:32.296 082 15673.26 527.74 56944.75 88888.00 2003-03-23 16:05:33.296 082 15672.87 527.99 56944.63 88888.00 2003-03-23 16:05:34.296 082 15673.78 528.48 56944.75 88888.00 2003-03-23 16:05:35.296 082 15673.65 528.48 56944.02 88888.00 2003-03-23 16:05:36.296 082 15674.17 528.73 56944.50 88888.00 2003-03-23 16:05:37.296 082 15674.30 528.61 56943.77 88888.00 2003-03-23 16:05:39.296 082 15674.82 528.98 56944.75 88888.00 2003-03-23 16:05:40.296 082 15675.34 529.35 56944.50 88888.00 2003-03-23 16:05:41.296 082 15674.95 529.35 56944.50 88888.00 2003-03-23 16:05:42.296 082 15675.47 529.23 56944.63 88888.00 2003-03-23 16:05:43.296 082 15675.60 529.48 56945.12 88888.00 2003-03-23 16:05:44.296 082 15676.12 529.72 56945.12 88888.00 2003-03-23 16:05:45.296 082 15675.99 530.22 56945.36 88888.00 2003-03-23 16:05:46.296 082 15676.12 529.85 56944.38 88888.00 2003-03-23 16:05:47.296 082 15676.38 529.85 56945.48 88888.00 2003-03-23 16:05:48.296 082 15675.60 529.97 56945.36 88888.00 2003-03-23 16:05:49.296 082 15676.12 530.22 56945.24 88888.00 2003-03-23 16:05:50.296 082 15676.25 529.72 56944.75 88888.00 2003-03-23 16:05:51.296 082 15676.25 529.60 56945.61 88888.00 2003-03-23 16:05:52.296 082 15676.64 530.22 56945.12 88888.00 2003-03-23 16:05:53.296 082 15676.51 530.09 56944.99 88888.00 2003-03-23 16:05:54.296 082 15677.03 529.60 56945.85 88888.00 2003-03-23 16:05:55.296 082 15677.16 529.97 56945.73 88888.00 2003-03-23 16:05:56.296 082 15677.68 529.60 56945.48 88888.00 2003-03-23 16:05:57.296 082 15678.07 529.35 56945.73 88888.00 2003-03-23 16:05:58.296 082 15678.20 529.85 56945.61 88888.00 2003-03-23 16:05:59.296 082 15678.72 529.48 56946.71 88888.00 2003-03-23 16:06:00.296 082 15678.33 529.60 56945.61 88888.00 2003-03-23 16:06:01.296 082 15678.85 529.97 56945.85 88888.00 2003-03-23 16:06:02.296 082 15678.85 529.85 56945.48 88888.00 2003-03-23 16:06:03.296 082 15679.37 530.09 56946.09 88888.00 2003-03-23 16:06:04.296 082 15679.24 530.47 56946.34 88888.00 2003-03-23 16:06:05.296 082 15679.37 530.22 56946.34 88888.00 2003-03-23 16:06:06.296 082 15678.85 530.84 56946.83 88888.00 2003-03-23 16:06:07.296 082 15679.11 530.09 56946.83 88888.00 2003-03-23 16:06:08.296 082 15680.02 530.84 56946.71 88888.00 2003-03-23 16:06:09.296 082 15678.85 531.21 56946.95 88888.00 2003-03-23 16:06:10.296 082 15679.50 530.47 56946.71 88888.00 2003-03-23 16:06:11.296 082 15679.37 531.09 56946.83 88888.00 2003-03-23 16:06:12.296 082 15680.02 531.21 56946.46 88888.00 2003-03-23 16:06:13.296 082 15680.02 531.58 56946.83 88888.00 2003-03-23 16:06:14.296 082 15679.63 531.33 56946.95 88888.00 2003-03-23 16:06:15.296 082 15680.41 531.33 56946.95 88888.00 2003-03-23 16:06:16.296 082 15680.54 531.95 56947.93 88888.00 2003-03-23 16:06:17.296 082 15680.28 531.70 56947.07 88888.00 2003-03-23 16:06:18.296 082 15680.67 531.09 56947.07 88888.00 2003-03-23 16:06:19.296 082 15680.54 530.96 56947.68 88888.00 2003-03-23 16:06:20.296 082 15681.45 530.71 56947.56 88888.00 2003-03-23 16:06:21.296 082 15681.84 530.47 56947.68 88888.00 2003-03-23 16:06:22.296 082 15682.10 530.59 56947.80 88888.00 2003-03-23 16:06:23.296 082 15682.36 530.22 56947.56 88888.00 2003-03-23 16:06:24.296 082 15681.97 529.97 56948.42 88888.00 2003-03-23 16:06:25.296 082 15683.13 529.48 56948.17 88888.00 2003-03-23 16:06:26.296 082 15682.75 529.60 56948.05 88888.00 2003-03-23 16:06:27.296 082 15683.13 529.72 56947.68 88888.00 2003-03-23 16:06:28.296 082 15683.39 529.85 56948.05 88888.00 2003-03-23 16:06:29.296 082 15683.26 529.97 56948.54 88888.00 2003-03-23 16:06:30.296 082 15683.53 529.35 56948.66 88888.00 2003-03-23 16:06:31.296 082 15683.00 530.09 56948.05 88888.00 2003-03-23 16:06:32.296 082 15683.26 529.97 56948.66 88888.00 2003-03-23 16:06:33.296 082 15683.13 530.22 56948.79 88888.00 2003-03-23 16:06:34.296 082 15683.79 530.22 56948.66 88888.00 2003-03-23 16:06:35.296 082 15683.66 530.59 56949.15 88888.00 2003-03-23 16:06:36.296 082 15683.13 530.34 56948.79 88888.00 2003-03-23 16:06:37.296 082 15683.53 530.84 56948.91 88888.00 2003-03-23 16:06:38.296 082 15682.88 530.84 56949.15 88888.00 2003-03-23 16:06:39.296 082 15682.88 530.84 56949.76 88888.00 2003-03-23 16:06:40.296 082 15682.23 531.33 56949.27 88888.00 2003-03-23 16:06:41.296 082 15683.00 530.59 56949.52 88888.00 2003-03-23 16:06:42.296 082 15682.88 530.71 56949.15 88888.00 2003-03-23 16:06:43.296 082 15682.88 531.33 56949.52 88888.00 2003-03-23 16:06:44.296 082 15682.49 531.21 56949.39 88888.00 2003-03-23 16:06:45.296 082 15683.13 530.34 56949.64 88888.00 2003-03-23 16:06:46.296 082 15683.39 530.47 56949.52 88888.00 2003-03-23 16:06:47.296 082 15683.26 530.22 56949.03 88888.00 2003-03-23 16:06:48.296 082 15683.53 529.72 56948.91 88888.00 2003-03-23 16:06:49.296 082 15683.53 529.48 56949.52 88888.00 2003-03-23 16:06:50.296 082 15684.17 529.23 56950.01 88888.00 2003-03-23 16:06:51.296 082 15684.56 528.86 56949.52 88888.00 2003-03-23 16:06:52.296 082 15684.17 528.86 56949.52 88888.00 2003-03-23 16:06:53.296 082 15684.69 528.73 56949.52 88888.00 2003-03-23 16:06:54.296 082 15684.43 528.48 56949.76 88888.00 2003-03-23 16:06:55.296 082 15685.34 529.10 56950.50 88888.00 2003-03-23 16:06:56.296 082 15685.08 528.36 56950.01 88888.00 2003-03-23 16:06:57.296 082 15684.69 528.73 56949.76 88888.00 2003-03-23 16:06:58.296 082 15685.21 528.61 56950.25 88888.00 2003-03-23 16:06:59.296 082 15684.82 528.73 56950.86 88888.00 2003-03-23 16:07:00.296 082 15684.17 528.48 56950.74 88888.00 2003-03-23 16:07:01.296 082 15684.30 528.86 56950.25 88888.00 2003-03-23 16:07:02.296 082 15683.92 528.86 56950.25 88888.00 2003-03-23 16:07:03.296 082 15683.79 528.73 56949.76 88888.00 2003-03-23 16:07:04.296 082 15683.79 529.23 56949.52 88888.00 2003-03-23 16:07:05.296 082 15683.53 529.48 56950.50 88888.00 2003-03-23 16:07:06.296 082 15683.92 529.48 56950.25 88888.00 2003-03-23 16:07:07.296 082 15684.17 529.48 56950.01 88888.00 2003-03-23 16:07:08.296 082 15683.13 529.35 56950.50 88888.00 2003-03-23 16:07:09.296 082 15683.26 529.10 56949.52 88888.00 2003-03-23 16:07:10.296 082 15684.04 528.11 56949.39 88888.00 2003-03-23 16:07:11.296 082 15685.08 528.48 56949.76 88888.00 2003-03-23 16:07:12.296 082 15683.92 527.49 56949.76 88888.00 2003-03-23 16:07:13.296 082 15684.69 527.99 56950.62 88888.00 2003-03-23 16:07:14.296 082 15684.17 527.86 56949.88 88888.00 2003-03-23 16:07:15.296 082 15683.66 527.49 56950.01 88888.00 2003-03-23 16:07:16.296 082 15683.92 527.49 56950.50 88888.00 2003-03-23 16:07:17.296 082 15682.49 527.25 56949.39 88888.00 2003-03-23 16:07:18.296 082 15683.00 527.00 56950.25 88888.00 2003-03-23 16:07:19.296 082 15682.36 527.25 56950.01 88888.00 2003-03-23 16:07:20.296 082 15681.71 527.99 56949.76 88888.00 2003-03-23 16:07:21.296 082 15681.84 527.25 56950.62 88888.00 2003-03-23 16:07:22.296 082 15681.84 527.12 56950.13 88888.00 2003-03-23 16:07:23.296 082 15682.10 527.62 56950.13 88888.00 2003-03-23 16:07:24.296 082 15681.06 528.36 56950.13 88888.00 2003-03-23 16:07:25.296 082 15681.32 527.86 56950.50 88888.00 2003-03-23 16:07:26.296 082 15681.32 527.86 56949.64 88888.00 2003-03-23 16:07:27.296 082 15681.45 527.62 56949.39 88888.00 2003-03-23 16:07:28.296 082 15681.58 527.37 56949.88 88888.00 2003-03-23 16:07:29.296 082 15681.45 527.74 56949.15 88888.00 2003-03-23 16:07:30.296 082 15681.45 528.36 56948.91 88888.00 2003-03-23 16:07:31.296 082 15681.58 527.37 56949.03 88888.00 2003-03-23 16:07:32.296 082 15681.97 527.49 56948.79 88888.00 2003-03-23 16:07:33.296 082 15681.84 527.37 56949.88 88888.00 2003-03-23 16:07:34.296 082 15681.97 527.12 56949.03 88888.00 2003-03-23 16:07:35.296 082 15682.36 526.25 56948.79 88888.00 2003-03-23 16:07:36.296 082 15682.88 527.37 56948.79 88888.00 2003-03-23 16:07:37.296 082 15682.10 526.63 56948.30 88888.00 2003-03-23 16:07:38.296 082 15682.88 525.51 56948.91 88888.00 2003-03-23 16:07:39.296 082 15682.75 526.13 56949.27 88888.00 2003-03-23 16:07:40.296 082 15683.13 526.01 56949.03 88888.00 2003-03-23 16:07:41.296 082 15683.00 525.76 56948.91 88888.00 2003-03-23 16:07:42.296 082 15681.97 526.01 56948.42 88888.00 2003-03-23 16:07:43.296 082 15682.23 526.50 56948.54 88888.00 2003-03-23 16:07:44.296 082 15681.97 525.76 56948.42 88888.00 2003-03-23 16:07:45.296 082 15680.67 526.25 56948.79 88888.00 2003-03-23 16:07:46.296 082 15680.15 525.64 56948.17 88888.00 2003-03-23 16:07:47.296 082 15679.63 526.38 56949.03 88888.00 2003-03-23 16:07:48.296 082 15679.76 526.38 56948.54 88888.00 2003-03-23 16:07:49.296 082 15679.37 526.13 56947.93 88888.00 2003-03-23 16:07:50.296 082 15679.50 526.75 56948.54 88888.00 2003-03-23 16:07:51.296 082 15679.11 526.63 56948.42 88888.00 2003-03-23 16:07:52.296 082 15678.59 526.87 56947.80 88888.00 2003-03-23 16:07:53.296 082 15678.07 526.87 56948.54 88888.00 2003-03-23 16:07:54.296 082 15678.72 526.50 56947.32 88888.00 2003-03-23 16:07:55.296 082 15678.07 526.01 56947.93 88888.00 2003-03-23 16:07:56.296 082 15677.94 526.50 56947.44 88888.00 2003-03-23 16:07:57.296 082 15678.85 526.63 56947.44 88888.00 2003-03-23 16:07:58.296 082 15678.59 526.50 56946.95 88888.00 2003-03-23 16:07:59.296 082 15678.20 525.51 56947.32 88888.00 2003-03-23 16:08:00.296 082 15678.33 526.50 56946.95 88888.00 2003-03-23 16:08:01.296 082 15678.85 526.13 56946.58 88888.00 2003-03-23 16:08:02.296 082 15679.50 526.01 56947.07 88888.00 2003-03-23 16:08:03.296 082 15678.85 525.14 56946.34 88888.00 2003-03-23 16:08:04.296 082 15679.37 525.64 56947.44 88888.00 2003-03-23 16:08:05.296 082 15679.76 526.13 56947.56 88888.00 2003-03-23 16:08:06.296 082 15679.11 525.39 56946.95 88888.00 2003-03-23 16:08:07.296 082 15679.24 525.14 56946.58 88888.00 2003-03-23 16:08:08.296 082 15679.24 524.64 56947.68 88888.00 2003-03-23 16:08:09.296 082 15679.24 525.51 56945.48 88888.00 2003-03-23 16:08:10.296 082 15679.24 525.51 56947.20 88888.00 2003-03-23 16:08:11.296 082 15678.98 525.51 56946.58 88888.00 2003-03-23 16:08:12.296 082 15678.72 526.01 56946.46 88888.00 2003-03-23 16:08:13.296 082 15678.72 525.64 56946.83 88888.00 2003-03-23 16:08:14.296 082 15678.59 525.51 56946.58 88888.00 2003-03-23 16:08:15.296 082 15679.11 525.51 56946.34 88888.00 2003-03-23 16:08:16.296 082 15677.94 525.64 56945.97 88888.00 2003-03-23 16:08:17.296 082 15677.29 525.76 56947.07 88888.00 2003-03-23 16:08:18.296 082 15677.16 526.01 56946.46 88888.00 2003-03-23 16:08:19.296 082 15677.29 525.64 56946.46 88888.00 2003-03-23 16:08:20.296 082 15676.51 526.50 56946.46 88888.00 2003-03-23 16:08:21.296 082 15676.51 526.13 56946.46 88888.00 2003-03-23 16:08:22.296 082 15677.03 526.50 56945.61 88888.00 2003-03-23 16:08:23.296 082 15676.51 525.76 56946.46 88888.00 2003-03-23 16:08:24.296 082 15677.29 526.75 56946.46 88888.00 2003-03-23 16:08:25.296 082 15676.77 527.00 56946.34 88888.00 2003-03-23 16:08:26.296 082 15676.77 526.38 56945.73 88888.00 2003-03-23 16:08:27.296 082 15677.16 526.63 56946.09 88888.00 2003-03-23 16:08:28.296 082 15677.29 526.87 56946.34 88888.00 2003-03-23 16:08:29.296 082 15676.64 527.12 56946.83 88888.00 2003-03-23 16:08:30.296 082 15676.77 527.74 56945.85 88888.00 2003-03-23 16:08:31.296 082 15677.29 527.00 56945.85 88888.00 2003-03-23 16:08:32.296 082 15677.42 527.25 56945.36 88888.00 2003-03-23 16:08:33.296 082 15677.81 527.86 56945.97 88888.00 2003-03-23 16:08:34.296 082 15677.68 527.62 56945.97 88888.00 2003-03-23 16:08:35.296 082 15677.55 526.75 56946.46 88888.00 2003-03-23 16:08:36.296 082 15678.98 527.49 56946.21 88888.00 2003-03-23 16:08:37.296 082 15677.55 526.87 56946.09 88888.00 2003-03-23 16:08:38.296 082 15677.55 527.12 56946.09 88888.00 2003-03-23 16:08:39.296 082 15677.68 527.12 56945.73 88888.00 2003-03-23 16:08:40.296 082 15677.81 526.75 56945.97 88888.00 2003-03-23 16:08:41.296 082 15678.33 526.87 56945.85 88888.00 2003-03-23 16:08:42.296 082 15677.94 526.87 56945.85 88888.00 2003-03-23 16:08:43.296 082 15678.33 527.86 56946.34 88888.00 2003-03-23 16:08:44.296 082 15678.85 527.25 56946.21 88888.00 2003-03-23 16:08:45.296 082 15678.72 527.74 56946.09 88888.00 2003-03-23 16:08:46.296 082 15679.24 527.37 56946.09 88888.00 2003-03-23 16:08:47.296 082 15679.37 527.74 56946.21 88888.00 2003-03-23 16:08:48.296 082 15678.85 527.74 56945.48 88888.00 2003-03-23 16:08:49.296 082 15679.11 527.37 56945.97 88888.00 2003-03-23 16:08:50.296 082 15678.98 528.36 56946.34 88888.00 2003-03-23 16:08:51.296 082 15678.85 528.61 56946.21 88888.00 2003-03-23 16:08:52.296 082 15679.37 527.86 56946.09 88888.00 2003-03-23 16:08:53.296 082 15678.98 528.73 56946.46 88888.00 2003-03-23 16:08:54.296 082 15678.85 528.36 56946.58 88888.00 2003-03-23 16:08:55.296 082 15679.11 528.73 56947.07 88888.00 2003-03-23 16:08:56.296 082 15679.11 528.86 56945.85 88888.00 2003-03-23 16:08:57.296 082 15678.98 528.61 56946.21 88888.00 2003-03-23 16:08:58.296 082 15678.85 528.61 56946.71 88888.00 2003-03-23 16:08:59.296 082 15680.02 528.61 56946.83 88888.00 2003-03-23 16:09:00.296 082 15678.59 528.24 56946.95 88888.00 2003-03-23 16:09:01.296 082 15680.02 527.99 56946.83 88888.00 2003-03-23 16:09:02.296 082 15680.28 527.12 56946.46 88888.00 2003-03-23 16:09:03.296 082 15680.15 527.37 56946.95 88888.00 2003-03-23 16:09:04.296 082 15681.06 527.74 56946.95 88888.00 2003-03-23 16:09:05.296 082 15680.93 527.86 56947.07 88888.00 2003-03-23 16:09:06.296 082 15680.54 528.11 56946.95 88888.00 2003-03-23 16:09:07.296 082 15681.45 527.62 56947.44 88888.00 2003-03-23 16:09:08.296 082 15681.84 527.86 56947.07 88888.00 2003-03-23 16:09:09.296 082 15682.49 528.36 56946.95 88888.00 2003-03-23 16:09:10.296 082 15682.23 528.48 56946.95 88888.00 2003-03-23 16:09:11.296 082 15682.10 528.98 56947.20 88888.00 2003-03-23 16:09:12.296 082 15682.75 528.48 56947.93 88888.00 2003-03-23 16:09:13.296 082 15682.49 529.72 56946.58 88888.00 2003-03-23 16:09:14.296 082 15682.62 530.09 56947.93 88888.00 2003-03-23 16:09:15.296 082 15682.36 530.71 56947.44 88888.00 2003-03-23 16:09:16.296 082 15681.84 530.59 56948.05 88888.00 2003-03-23 16:09:17.296 082 15682.10 530.59 56947.56 88888.00 2003-03-23 16:09:18.296 082 15681.84 530.59 56948.05 88888.00 2003-03-23 16:09:19.296 082 15681.58 530.84 56947.32 88888.00 2003-03-23 16:09:20.296 082 15681.97 530.59 56948.66 88888.00 2003-03-23 16:09:21.296 082 15681.45 531.09 56948.30 88888.00 2003-03-23 16:09:22.296 082 15681.45 530.22 56948.05 88888.00 2003-03-23 16:09:23.296 082 15681.19 531.09 56948.17 88888.00 2003-03-23 16:09:24.296 082 15681.58 530.96 56948.30 88888.00 2003-03-23 16:09:25.296 082 15681.84 530.47 56948.30 88888.00 2003-03-23 16:09:26.296 082 15682.36 529.85 56948.17 88888.00 2003-03-23 16:09:27.296 082 15682.10 529.72 56948.42 88888.00 2003-03-23 16:09:28.296 082 15681.97 529.35 56947.80 88888.00 2003-03-23 16:09:29.296 082 15682.88 529.35 56948.66 88888.00 2003-03-23 16:09:30.296 082 15683.26 528.73 56948.79 88888.00 2003-03-23 16:09:31.296 082 15683.39 528.36 56947.80 88888.00 2003-03-23 16:09:32.296 082 15684.04 528.36 56948.54 88888.00 2003-03-23 16:09:33.296 082 15684.17 527.99 56948.66 88888.00 2003-03-23 16:09:34.296 082 15684.95 528.24 56948.17 88888.00 2003-03-23 16:09:35.296 082 15684.17 528.24 56948.42 88888.00 2003-03-23 16:09:36.296 082 15684.43 528.48 56949.15 88888.00 2003-03-23 16:09:37.296 082 15684.56 528.24 56949.52 88888.00 2003-03-23 16:09:38.296 082 15684.95 529.10 56948.91 88888.00 2003-03-23 16:09:39.296 082 15684.17 528.98 56948.79 88888.00 2003-03-23 16:09:40.296 082 15684.69 528.48 56949.15 88888.00 2003-03-23 16:09:41.296 082 15684.30 529.35 56949.39 88888.00 2003-03-23 16:09:42.296 082 15684.43 529.48 56950.13 88888.00 2003-03-23 16:09:43.296 082 15684.04 529.72 56949.76 88888.00 2003-03-23 16:09:44.296 082 15683.66 529.60 56949.03 88888.00 2003-03-23 16:09:45.296 082 15683.39 530.22 56949.27 88888.00 2003-03-23 16:09:46.296 082 15683.66 530.22 56949.76 88888.00 2003-03-23 16:09:47.296 082 15684.04 529.48 56949.15 88888.00 2003-03-23 16:09:48.296 082 15683.53 529.97 56949.03 88888.00 2003-03-23 16:09:49.296 082 15683.53 529.23 56949.64 88888.00 2003-03-23 16:09:50.296 082 15683.00 529.72 56949.88 88888.00 2003-03-23 16:09:51.296 082 15683.79 529.85 56949.52 88888.00 2003-03-23 16:09:52.296 082 15684.17 529.23 56949.52 88888.00 2003-03-23 16:09:53.296 082 15683.66 529.60 56949.03 88888.00 2003-03-23 16:09:54.296 082 15684.17 529.35 56950.13 88888.00 2003-03-23 16:09:55.296 082 15684.04 529.23 56949.88 88888.00 2003-03-23 16:09:56.296 082 15684.43 528.73 56949.52 88888.00 2003-03-23 16:09:57.296 082 15684.69 527.99 56949.88 88888.00 2003-03-23 16:09:58.296 082 15684.69 528.61 56949.39 88888.00 2003-03-23 16:09:59.296 082 15685.60 527.86 56949.64 88888.00 2003-03-23 16:10:00.296 082 15685.73 528.73 56949.64 88888.00 2003-03-23 16:10:01.296 082 15685.60 528.11 56949.64 88888.00 2003-03-23 16:10:02.296 082 15684.69 527.86 56949.88 88888.00 2003-03-23 16:10:03.296 082 15684.69 527.99 56950.25 88888.00 2003-03-23 16:10:04.296 082 15684.56 527.99 56949.88 88888.00 2003-03-23 16:10:05.296 082 15683.92 528.24 56949.88 88888.00 2003-03-23 16:10:06.296 082 15684.17 528.11 56950.01 88888.00 2003-03-23 16:10:07.296 082 15684.30 528.11 56949.64 88888.00 2003-03-23 16:10:08.296 082 15683.39 527.74 56950.25 88888.00 2003-03-23 16:10:09.296 082 15683.00 528.11 56950.62 88888.00 2003-03-23 16:10:10.296 082 15683.26 527.86 56949.76 88888.00 2003-03-23 16:10:11.296 082 15683.92 528.61 56950.38 88888.00 2003-03-23 16:10:12.296 082 15683.00 528.36 56950.62 88888.00 2003-03-23 16:10:13.296 082 15682.88 527.74 56950.01 88888.00 2003-03-23 16:10:14.296 082 15683.13 527.99 56950.25 88888.00 2003-03-23 16:10:15.296 082 15683.66 527.86 56950.13 88888.00 2003-03-23 16:10:16.296 082 15682.75 528.11 56949.76 88888.00 2003-03-23 16:10:17.296 082 15683.13 528.24 56949.52 88888.00 2003-03-23 16:10:18.296 082 15682.62 528.36 56949.76 88888.00 2003-03-23 16:10:19.296 082 15683.66 528.24 56949.52 88888.00 2003-03-23 16:10:20.296 082 15683.39 527.86 56949.88 88888.00 2003-03-23 16:10:21.296 082 15682.49 528.11 56949.64 88888.00 2003-03-23 16:10:22.296 082 15681.84 527.99 56950.25 88888.00 2003-03-23 16:10:23.296 082 15682.10 527.74 56949.39 88888.00 2003-03-23 16:10:24.296 082 15682.49 527.99 56949.39 88888.00 2003-03-23 16:10:25.296 082 15683.26 527.37 56949.76 88888.00 2003-03-23 16:10:26.296 082 15683.00 527.37 56950.01 88888.00 2003-03-23 16:10:27.296 082 15683.26 526.75 56949.27 88888.00 2003-03-23 16:10:28.296 082 15682.75 526.50 56949.88 88888.00 2003-03-23 16:10:29.296 082 15682.62 527.12 56949.88 88888.00 2003-03-23 16:10:30.296 082 15683.79 526.25 56950.13 88888.00 2003-03-23 16:10:31.296 082 15683.39 526.87 56949.88 88888.00 2003-03-23 16:10:32.296 082 15683.53 526.63 56949.64 88888.00 2003-03-23 16:10:33.296 082 15683.66 526.75 56949.88 88888.00 2003-03-23 16:10:34.296 082 15684.04 526.25 56950.25 88888.00 2003-03-23 16:10:35.296 082 15683.53 526.38 56949.76 88888.00 2003-03-23 16:10:36.296 082 15684.04 526.50 56949.88 88888.00 2003-03-23 16:10:37.296 082 15683.66 526.25 56949.39 88888.00 2003-03-23 16:10:38.296 082 15683.39 526.63 56949.64 88888.00 2003-03-23 16:10:39.296 082 15683.00 526.75 56950.13 88888.00 2003-03-23 16:10:40.296 082 15683.00 527.12 56949.64 88888.00 2003-03-23 16:10:41.296 082 15683.13 527.00 56948.54 88888.00 2003-03-23 16:10:42.296 082 15682.10 526.87 56949.15 88888.00 2003-03-23 16:10:43.296 082 15682.49 527.49 56949.27 88888.00 2003-03-23 16:10:44.296 082 15681.58 527.25 56949.39 88888.00 2003-03-23 16:10:45.296 082 15681.19 527.25 56949.39 88888.00 2003-03-23 16:10:46.296 082 15681.19 527.00 56948.66 88888.00 2003-03-23 16:10:47.296 082 15680.67 527.00 56949.03 88888.00 2003-03-23 16:10:48.296 082 15681.06 527.00 56949.27 88888.00 2003-03-23 16:10:49.296 082 15681.19 526.63 56949.15 88888.00 2003-03-23 16:10:50.296 082 15681.58 526.38 56948.91 88888.00 2003-03-23 16:10:51.296 082 15680.93 526.01 56949.15 88888.00 2003-03-23 16:10:52.296 082 15680.41 525.26 56948.91 88888.00 2003-03-23 16:10:53.296 082 15680.80 525.02 56949.03 88888.00 2003-03-23 16:10:54.296 082 15681.97 525.14 56949.39 88888.00 2003-03-23 16:10:55.296 082 15681.19 525.51 56948.54 88888.00 2003-03-23 16:10:56.296 082 15681.58 525.14 56948.66 88888.00 2003-03-23 16:10:57.296 082 15681.45 525.51 56948.42 88888.00 2003-03-23 16:10:58.296 082 15681.84 525.26 56948.66 88888.00 2003-03-23 16:10:59.296 082 15681.19 525.51 56948.91 88888.00 2003-03-23 16:11:00.296 082 15681.58 525.39 56948.79 88888.00 2003-03-23 16:11:01.296 082 15682.49 525.26 56948.91 88888.00 2003-03-23 16:11:02.296 082 15681.97 525.88 56949.39 88888.00 2003-03-23 16:11:03.296 082 15681.06 526.25 56948.91 88888.00 2003-03-23 16:11:04.296 082 15680.80 526.13 56948.66 88888.00 2003-03-23 16:11:05.296 082 15680.28 526.63 56948.66 88888.00 2003-03-23 16:11:06.296 082 15680.02 527.49 56948.79 88888.00 2003-03-23 16:11:07.296 082 15679.50 527.49 56948.42 88888.00 2003-03-23 16:11:08.296 082 15679.63 527.37 56948.54 88888.00 2003-03-23 16:11:09.296 082 15678.46 527.86 56949.03 88888.00 2003-03-23 16:11:10.296 082 15678.59 527.49 56948.66 88888.00 2003-03-23 16:11:11.296 082 15678.07 527.86 56948.42 88888.00 2003-03-23 16:11:12.296 082 15677.55 527.99 56947.93 88888.00 2003-03-23 16:11:13.296 082 15678.20 527.74 56947.80 88888.00 2003-03-23 16:11:14.296 082 15678.33 527.00 56949.03 88888.00 2003-03-23 16:11:15.296 082 15677.81 527.37 56947.93 88888.00 2003-03-23 16:11:16.296 082 15677.55 527.37 56947.80 88888.00 2003-03-23 16:11:17.296 082 15678.46 527.00 56947.32 88888.00 2003-03-23 16:11:18.296 082 15678.59 526.87 56947.80 88888.00 2003-03-23 16:11:19.296 082 15679.11 526.75 56947.44 88888.00 2003-03-23 16:11:20.296 082 15679.11 526.01 56947.68 88888.00 2003-03-23 16:11:21.296 082 15679.24 526.63 56946.95 88888.00 2003-03-23 16:11:22.296 082 15678.98 525.64 56948.17 88888.00 2003-03-23 16:11:23.296 082 15678.85 525.76 56947.44 88888.00 2003-03-23 16:11:24.296 082 15679.50 526.25 56947.68 88888.00 2003-03-23 16:11:25.296 082 15678.72 525.64 56946.95 88888.00 2003-03-23 16:11:26.296 082 15678.98 525.51 56947.68 88888.00 2003-03-23 16:11:27.296 082 15679.24 526.01 56947.68 88888.00 2003-03-23 16:11:28.296 082 15679.24 525.76 56947.32 88888.00 2003-03-23 16:11:29.296 082 15679.24 525.51 56946.83 88888.00 2003-03-23 16:11:30.296 082 15678.85 526.01 56947.56 88888.00 2003-03-23 16:11:31.296 082 15679.24 526.63 56947.20 88888.00 2003-03-23 16:11:32.296 082 15678.85 526.13 56947.20 88888.00 2003-03-23 16:11:33.296 082 15678.46 526.63 56947.44 88888.00 2003-03-23 16:11:34.296 082 15678.20 526.50 56947.20 88888.00 2003-03-23 16:11:35.296 082 15678.33 526.63 56947.56 88888.00 2003-03-23 16:11:36.296 082 15678.07 527.25 56947.56 88888.00 2003-03-23 16:11:37.296 082 15678.20 527.25 56946.95 88888.00 2003-03-23 16:11:38.296 082 15678.85 527.99 56947.44 88888.00 2003-03-23 16:11:39.296 082 15677.94 527.37 56947.56 88888.00 2003-03-23 16:11:40.296 082 15677.68 527.25 56946.83 88888.00 2003-03-23 16:11:41.296 082 15677.94 527.74 56947.32 88888.00 2003-03-23 16:11:42.296 082 15678.33 527.12 56947.44 88888.00 2003-03-23 16:11:43.296 082 15678.59 526.87 56947.07 88888.00 2003-03-23 16:11:44.296 082 15677.42 526.87 56946.71 88888.00 2003-03-23 16:11:45.296 082 15678.59 526.75 56947.32 88888.00 2003-03-23 16:11:46.296 082 15678.59 526.25 56947.32 88888.00 2003-03-23 16:11:47.296 082 15677.94 526.50 56947.68 88888.00 2003-03-23 16:11:48.296 082 15678.98 527.00 56946.71 88888.00 2003-03-23 16:11:49.296 082 15678.59 526.01 56947.20 88888.00 2003-03-23 16:11:50.296 082 15678.72 526.13 56947.07 88888.00 2003-03-23 16:11:51.296 082 15678.98 526.75 56946.71 88888.00 2003-03-23 16:11:52.296 082 15678.85 526.13 56948.05 88888.00 2003-03-23 16:11:53.296 082 15678.59 527.12 56947.32 88888.00 2003-03-23 16:11:54.296 082 15677.68 527.00 56946.95 88888.00 2003-03-23 16:11:55.296 082 15678.07 527.12 56947.07 88888.00 2003-03-23 16:11:56.296 082 15678.59 526.87 56947.32 88888.00 2003-03-23 16:11:57.296 082 15678.20 527.74 56947.56 88888.00 2003-03-23 16:11:58.296 082 15678.33 527.86 56946.83 88888.00 2003-03-23 16:11:59.296 082 15678.33 528.36 56947.20 88888.00 2003-03-23 16:12:00.296 082 15677.68 529.10 56947.93 88888.00 2003-03-23 16:12:01.296 082 15678.07 528.73 56946.95 88888.00 2003-03-23 16:12:02.296 082 15677.68 529.23 56946.83 88888.00 2003-03-23 16:12:03.296 082 15677.68 528.61 56946.21 88888.00 2003-03-23 16:12:04.296 082 15678.07 529.10 56946.83 88888.00 2003-03-23 16:12:05.296 082 15678.33 529.23 56947.32 88888.00 2003-03-23 16:12:06.296 082 15679.50 528.24 56946.83 88888.00 2003-03-23 16:12:07.296 082 15679.24 528.86 56946.95 88888.00 2003-03-23 16:12:08.296 082 15679.63 528.24 56946.83 88888.00 2003-03-23 16:12:09.296 082 15679.63 528.48 56947.07 88888.00 2003-03-23 16:12:10.296 082 15679.76 528.48 56947.20 88888.00 2003-03-23 16:12:11.296 082 15680.93 527.37 56947.44 88888.00 2003-03-23 16:12:12.296 082 15680.80 528.36 56947.20 88888.00 2003-03-23 16:12:13.296 082 15681.58 527.37 56947.07 88888.00 2003-03-23 16:12:14.296 082 15681.97 527.25 56947.80 88888.00 2003-03-23 16:12:15.296 082 15681.71 527.62 56947.44 88888.00 2003-03-23 16:12:16.296 082 15681.97 527.62 56947.32 88888.00 2003-03-23 16:12:17.296 082 15682.49 527.37 56947.68 88888.00 2003-03-23 16:12:18.296 082 15682.23 527.62 56947.56 88888.00 2003-03-23 16:12:19.296 082 15682.10 527.00 56947.80 88888.00 2003-03-23 16:12:20.296 082 15682.49 527.37 56947.93 88888.00 2003-03-23 16:12:21.296 082 15682.23 527.25 56947.80 88888.00 2003-03-23 16:12:22.296 082 15682.36 527.74 56948.30 88888.00 2003-03-23 16:12:23.296 082 15682.88 527.62 56948.42 88888.00 2003-03-23 16:12:24.296 082 15682.62 528.24 56948.54 88888.00 2003-03-23 16:12:25.296 082 15683.13 528.11 56948.91 88888.00 2003-03-23 16:12:26.296 082 15683.00 528.36 56948.17 88888.00 2003-03-23 16:12:27.296 082 15682.88 527.99 56948.30 88888.00 2003-03-23 16:12:28.296 082 15683.26 528.36 56948.66 88888.00 2003-03-23 16:12:29.296 082 15682.49 528.86 56949.03 88888.00 2003-03-23 16:12:30.296 082 15683.39 529.23 56949.03 88888.00 2003-03-23 16:12:31.296 082 15683.26 528.61 56949.39 88888.00 2003-03-23 16:12:32.296 082 15683.66 528.48 56948.79 88888.00 2003-03-23 16:12:33.296 082 15684.17 528.24 56948.66 88888.00 2003-03-23 16:12:34.296 082 15684.30 528.61 56948.42 88888.00 2003-03-23 16:12:35.296 082 15684.69 528.36 56949.03 88888.00 2003-03-23 16:12:36.296 082 15684.56 527.99 56948.66 88888.00 2003-03-23 16:12:37.296 082 15684.82 527.74 56949.03 88888.00 2003-03-23 16:12:38.296 082 15685.60 528.11 56949.03 88888.00 2003-03-23 16:12:39.296 082 15685.34 528.11 56949.15 88888.00 2003-03-23 16:12:40.296 082 15685.21 527.74 56948.91 88888.00 2003-03-23 16:12:41.296 082 15685.99 528.73 56948.91 88888.00 2003-03-23 16:12:42.296 082 15685.73 528.48 56949.15 88888.00 2003-03-23 16:12:43.296 082 15685.34 527.99 56949.27 88888.00 2003-03-23 16:12:44.296 082 15685.60 528.11 56950.01 88888.00 2003-03-23 16:12:45.296 082 15685.47 528.61 56949.27 88888.00 2003-03-23 16:12:46.296 082 15685.47 528.98 56949.64 88888.00 2003-03-23 16:12:47.296 082 15684.56 529.35 56950.01 88888.00 2003-03-23 16:12:48.296 082 15685.73 529.97 56949.76 88888.00 2003-03-23 16:12:49.296 082 15685.08 528.73 56949.88 88888.00 2003-03-23 16:12:50.296 082 15684.69 529.35 56949.52 88888.00 2003-03-23 16:12:51.296 082 15684.43 529.10 56949.88 88888.00 2003-03-23 16:12:52.296 082 15685.08 528.86 56949.52 88888.00 2003-03-23 16:12:53.296 082 15684.17 528.61 56949.52 88888.00 2003-03-23 16:12:54.296 082 15684.95 528.11 56950.38 88888.00 2003-03-23 16:12:55.296 082 15684.95 527.49 56950.50 88888.00 2003-03-23 16:12:56.296 082 15684.95 528.24 56950.01 88888.00 2003-03-23 16:12:57.296 082 15684.56 528.11 56949.88 88888.00 2003-03-23 16:12:58.296 082 15685.08 527.00 56949.52 88888.00 2003-03-23 16:12:59.296 082 15685.34 527.12 56950.13 88888.00 2003-03-23 16:13:00.296 082 15686.64 527.86 56949.15 88888.00 2003-03-23 16:13:01.296 082 15686.25 527.25 56949.88 88888.00 2003-03-23 16:13:02.296 082 15686.25 527.49 56950.62 88888.00 2003-03-23 16:13:03.296 082 15686.12 526.87 56950.86 88888.00 2003-03-23 16:13:04.296 082 15686.38 527.62 56950.25 88888.00 2003-03-23 16:13:05.296 082 15686.12 528.48 56950.38 88888.00 2003-03-23 16:13:06.296 082 15686.25 527.86 56949.39 88888.00 2003-03-23 16:13:07.296 082 15686.51 528.11 56950.13 88888.00 2003-03-23 16:13:08.296 082 15685.99 528.24 56950.50 88888.00 2003-03-23 16:13:09.296 082 15685.21 528.61 56950.74 88888.00 2003-03-23 16:13:10.296 082 15685.21 529.48 56950.25 88888.00 2003-03-23 16:13:11.296 082 15685.34 528.86 56950.74 88888.00 2003-03-23 16:13:12.296 082 15684.95 529.72 56950.13 88888.00 2003-03-23 16:13:13.296 082 15685.08 529.97 56950.50 88888.00 2003-03-23 16:13:14.296 082 15684.17 529.48 56950.38 88888.00 2003-03-23 16:13:15.296 082 15684.56 529.35 56950.86 88888.00 2003-03-23 16:13:16.296 082 15684.69 529.85 56950.25 88888.00 2003-03-23 16:13:17.296 082 15683.79 529.85 56950.25 88888.00 2003-03-23 16:13:18.296 082 15684.69 529.10 56950.50 88888.00 2003-03-23 16:13:19.296 082 15685.34 529.23 56950.13 88888.00 2003-03-23 16:13:20.296 082 15685.73 528.98 56950.74 88888.00 2003-03-23 16:13:21.296 082 15685.08 528.61 56950.50 88888.00 2003-03-23 16:13:22.296 082 15684.95 528.36 56950.50 88888.00 2003-03-23 16:13:23.296 082 15685.60 528.36 56949.88 88888.00 2003-03-23 16:13:24.296 082 15686.38 527.37 56950.50 88888.00 2003-03-23 16:13:25.296 082 15685.99 527.00 56950.01 88888.00 2003-03-23 16:13:26.296 082 15686.38 527.25 56949.88 88888.00 2003-03-23 16:13:27.296 082 15686.90 527.25 56950.86 88888.00 2003-03-23 16:13:28.296 082 15686.64 526.50 56950.62 88888.00 2003-03-23 16:13:29.296 082 15687.29 527.00 56949.88 88888.00 2003-03-23 16:13:30.296 082 15686.77 526.75 56950.25 88888.00 2003-03-23 16:13:31.296 082 15686.90 526.50 56950.13 88888.00 2003-03-23 16:13:32.296 082 15687.03 526.75 56950.38 88888.00 2003-03-23 16:13:33.296 082 15686.25 526.87 56950.01 88888.00 2003-03-23 16:13:34.296 082 15686.77 527.37 56950.38 88888.00 2003-03-23 16:13:35.296 082 15686.64 527.37 56950.01 88888.00 2003-03-23 16:13:36.296 082 15686.25 526.87 56950.13 88888.00 2003-03-23 16:13:37.296 082 15686.51 527.49 56950.50 88888.00 2003-03-23 16:13:38.296 082 15685.73 528.11 56950.13 88888.00 2003-03-23 16:13:39.296 082 15685.86 527.74 56950.25 88888.00 2003-03-23 16:13:40.296 082 15685.34 528.24 56950.62 88888.00 2003-03-23 16:13:41.296 082 15684.43 528.24 56950.50 88888.00 2003-03-23 16:13:42.296 082 15685.99 528.73 56950.25 88888.00 2003-03-23 16:13:43.296 082 15684.30 529.10 56950.38 88888.00 2003-03-23 16:13:44.296 082 15685.08 528.61 56950.25 88888.00 2003-03-23 16:13:45.296 082 15685.08 528.61 56950.13 88888.00 2003-03-23 16:13:46.296 082 15684.82 528.86 56950.01 88888.00 2003-03-23 16:13:47.296 082 15684.43 528.61 56950.13 88888.00 2003-03-23 16:13:48.296 082 15684.56 527.99 56950.38 88888.00 2003-03-23 16:13:49.296 082 15684.69 528.61 56950.13 88888.00 2003-03-23 16:13:50.296 082 15685.08 528.61 56950.13 88888.00 2003-03-23 16:13:51.296 082 15685.21 528.24 56950.25 88888.00 2003-03-23 16:13:52.296 082 15684.82 527.62 56949.52 88888.00 2003-03-23 16:13:53.296 082 15685.21 527.25 56949.88 88888.00 2003-03-23 16:13:54.296 082 15684.69 527.62 56949.64 88888.00 2003-03-23 16:13:55.296 082 15684.95 526.87 56949.88 88888.00 2003-03-23 16:13:56.296 082 15685.86 527.25 56949.76 88888.00 2003-03-23 16:13:57.296 082 15685.86 527.12 56949.27 88888.00 2003-03-23 16:13:58.296 082 15685.86 526.87 56949.39 88888.00 2003-03-23 16:13:59.296 082 15686.25 526.75 56949.27 88888.00 2003-03-23 16:14:00.296 082 15686.38 526.87 56949.52 88888.00 2003-03-23 16:14:01.296 082 15686.25 526.50 56949.39 88888.00 2003-03-23 16:14:02.296 082 15686.77 526.63 56949.52 88888.00 2003-03-23 16:14:03.296 082 15685.34 527.00 56949.39 88888.00 2003-03-23 16:14:04.296 082 15685.99 526.75 56950.13 88888.00 2003-03-23 16:14:05.296 082 15685.08 527.25 56950.01 88888.00 2003-03-23 16:14:06.296 082 15685.47 527.74 56949.88 88888.00 2003-03-23 16:14:07.296 082 15684.95 527.99 56949.64 88888.00 2003-03-23 16:14:08.296 082 15684.17 527.99 56949.27 88888.00 2003-03-23 16:14:09.296 082 15684.04 528.11 56949.03 88888.00 2003-03-23 16:14:10.296 082 15683.92 527.86 56949.39 88888.00 2003-03-23 16:14:11.296 082 15683.53 527.74 56949.03 88888.00 2003-03-23 16:14:12.296 082 15683.39 528.48 56949.52 88888.00 2003-03-23 16:14:13.296 082 15683.13 528.11 56949.39 88888.00 2003-03-23 16:14:14.296 082 15683.00 527.62 56949.03 88888.00 2003-03-23 16:14:15.296 082 15682.75 528.24 56949.15 88888.00 2003-03-23 16:14:16.296 082 15682.75 528.61 56949.52 88888.00 2003-03-23 16:14:17.296 082 15683.39 527.86 56949.52 88888.00 2003-03-23 16:14:18.296 082 15683.53 527.99 56949.39 88888.00 2003-03-23 16:14:19.296 082 15683.53 527.49 56949.27 88888.00 2003-03-23 16:14:20.296 082 15684.30 527.12 56949.27 88888.00 2003-03-23 16:14:21.296 082 15684.04 527.12 56948.54 88888.00 2003-03-23 16:14:22.296 082 15684.30 527.62 56948.66 88888.00 2003-03-23 16:14:23.296 082 15684.69 527.49 56949.15 88888.00 2003-03-23 16:14:24.296 082 15684.82 527.25 56948.66 88888.00 2003-03-23 16:14:25.296 082 15685.47 527.00 56948.17 88888.00 2003-03-23 16:14:26.296 082 15685.34 527.12 56948.79 88888.00 2003-03-23 16:14:27.296 082 15685.21 527.12 56948.54 88888.00 2003-03-23 16:14:28.296 082 15685.08 527.62 56949.03 88888.00 2003-03-23 16:14:29.296 082 15684.95 526.75 56948.79 88888.00 2003-03-23 16:14:30.296 082 15685.47 527.49 56948.42 88888.00 2003-03-23 16:14:31.296 082 15684.82 526.75 56948.66 88888.00 2003-03-23 16:14:32.296 082 15684.95 526.87 56948.91 88888.00 2003-03-23 16:14:33.296 082 15684.95 527.12 56948.66 88888.00 2003-03-23 16:14:34.296 082 15685.34 527.25 56948.17 88888.00 2003-03-23 16:14:35.296 082 15684.95 527.00 56948.42 88888.00 2003-03-23 16:14:36.296 082 15684.69 527.99 56948.54 88888.00 2003-03-23 16:14:37.296 082 15685.60 527.25 56948.91 88888.00 2003-03-23 16:14:38.296 082 15685.34 527.74 56949.27 88888.00 2003-03-23 16:14:39.296 082 15685.21 527.49 56949.03 88888.00 2003-03-23 16:14:40.296 082 15685.08 527.99 56949.27 88888.00 2003-03-23 16:14:41.296 082 15685.08 527.62 56949.27 88888.00 2003-03-23 16:14:42.296 082 15685.21 527.12 56948.79 88888.00 2003-03-23 16:14:43.296 082 15684.69 527.99 56948.91 88888.00 2003-03-23 16:14:44.296 082 15684.04 528.11 56949.39 88888.00 2003-03-23 16:14:45.296 082 15684.69 527.86 56949.03 88888.00 2003-03-23 16:14:46.296 082 15683.66 528.11 56948.66 88888.00 2003-03-23 16:14:47.296 082 15684.04 528.24 56948.54 88888.00 2003-03-23 16:14:48.296 082 15683.66 527.99 56948.66 88888.00 2003-03-23 16:14:49.296 082 15683.53 527.86 56949.03 88888.00 2003-03-23 16:14:50.296 082 15684.04 527.62 56948.91 88888.00 2003-03-23 16:14:51.296 082 15683.13 528.11 56948.66 88888.00 2003-03-23 16:14:52.296 082 15683.26 527.74 56948.05 88888.00 2003-03-23 16:14:53.296 082 15682.75 527.62 56948.79 88888.00 2003-03-23 16:14:54.296 082 15683.79 527.62 56948.05 88888.00 2003-03-23 16:14:55.296 082 15683.92 527.00 56948.42 88888.00 2003-03-23 16:14:56.296 082 15683.53 527.37 56948.54 88888.00 2003-03-23 16:14:57.296 082 15684.17 527.12 56948.54 88888.00 2003-03-23 16:14:58.296 082 15684.43 526.75 56948.79 88888.00 2003-03-23 16:14:59.296 082 15684.43 526.50 56948.54 88888.00 2003-03-23 16:15:00.296 082 15684.95 526.87 56948.17 88888.00 2003-03-23 16:15:01.296 082 15684.17 526.87 56949.15 88888.00 2003-03-23 16:15:02.296 082 15684.30 526.75 56949.03 88888.00 2003-03-23 16:15:03.296 082 15685.47 526.13 56949.52 88888.00 2003-03-23 16:15:04.296 082 15685.47 526.01 56949.03 88888.00 2003-03-23 16:15:05.296 082 15685.08 526.75 56949.27 88888.00 2003-03-23 16:15:06.296 082 15685.60 527.12 56949.03 88888.00 2003-03-23 16:15:07.296 082 15685.47 526.87 56949.03 88888.00 2003-03-23 16:15:08.296 082 15685.60 526.25 56949.15 88888.00 2003-03-23 16:15:09.296 082 15685.08 527.00 56949.27 88888.00 2003-03-23 16:15:10.296 082 15685.86 526.25 56949.03 88888.00 2003-03-23 16:15:11.296 082 15685.34 526.38 56949.52 88888.00 2003-03-23 16:15:12.296 082 15685.34 526.63 56948.79 88888.00 2003-03-23 16:15:13.296 082 15685.60 526.75 56948.30 88888.00 2003-03-23 16:15:14.296 082 15685.21 527.62 56949.03 88888.00 2003-03-23 16:15:15.296 082 15684.95 527.12 56949.15 88888.00 2003-03-23 16:15:16.296 082 15685.47 527.86 56948.66 88888.00 2003-03-23 16:15:17.296 082 15685.47 527.99 56948.66 88888.00 2003-03-23 16:15:18.296 082 15684.95 528.11 56948.91 88888.00 2003-03-23 16:15:19.296 082 15684.95 528.11 56949.27 88888.00 2003-03-23 16:15:20.296 082 15685.34 527.62 56949.27 88888.00 2003-03-23 16:15:21.296 082 15685.21 527.37 56948.54 88888.00 2003-03-23 16:15:22.296 082 15685.08 527.25 56948.54 88888.00 2003-03-23 16:15:23.296 082 15684.95 527.86 56948.42 88888.00 2003-03-23 16:15:24.296 082 15685.08 527.25 56948.91 88888.00 2003-03-23 16:15:25.296 082 15685.47 527.00 56948.79 88888.00 2003-03-23 16:15:26.296 082 15685.86 526.75 56948.42 88888.00 2003-03-23 16:15:27.296 082 15686.51 527.00 56949.03 88888.00 2003-03-23 16:15:28.296 082 15686.38 526.50 56949.03 88888.00 2003-03-23 16:15:29.296 082 15686.77 525.76 56948.66 88888.00 2003-03-23 16:15:30.296 082 15687.42 526.01 56949.15 88888.00 2003-03-23 16:15:31.296 082 15687.81 525.88 56949.15 88888.00 2003-03-23 16:15:32.296 082 15688.72 525.88 56948.91 88888.00 2003-03-23 16:15:33.296 082 15688.33 525.64 56948.91 88888.00 2003-03-23 16:15:34.296 082 15689.24 524.89 56949.03 88888.00 2003-03-23 16:15:35.296 082 15689.24 526.01 56949.52 88888.00 2003-03-23 16:15:36.296 082 15689.24 525.39 56949.39 88888.00 2003-03-23 16:15:37.296 082 15689.37 525.64 56949.76 88888.00 2003-03-23 16:15:38.296 082 15689.76 526.01 56950.01 88888.00 2003-03-23 16:15:39.296 082 15689.89 525.64 56949.52 88888.00 2003-03-23 16:15:40.296 082 15689.63 525.51 56950.13 88888.00 2003-03-23 16:15:41.296 082 15690.15 526.01 56950.38 88888.00 2003-03-23 16:15:42.296 082 15690.41 525.14 56950.13 88888.00 2003-03-23 16:15:43.296 082 15691.19 526.13 56950.38 88888.00 2003-03-23 16:15:44.296 082 15691.71 525.51 56949.64 88888.00 2003-03-23 16:15:45.296 082 15690.80 525.39 56950.13 88888.00 2003-03-23 16:15:46.296 082 15691.06 525.76 56949.76 88888.00 2003-03-23 16:15:47.296 082 15691.19 526.25 56950.25 88888.00 2003-03-23 16:15:48.296 082 15691.71 525.51 56950.13 88888.00 2003-03-23 16:15:49.296 082 15691.58 525.64 56950.13 88888.00 2003-03-23 16:15:50.296 082 15691.97 525.88 56950.38 88888.00 2003-03-23 16:15:51.296 082 15692.23 525.39 56950.74 88888.00 2003-03-23 16:15:52.296 082 15692.62 525.88 56950.13 88888.00 2003-03-23 16:15:53.296 082 15692.88 525.26 56950.98 88888.00 2003-03-23 16:15:54.296 082 15692.88 525.02 56950.98 88888.00 2003-03-23 16:15:55.296 082 15694.05 525.39 56950.74 88888.00 2003-03-23 16:15:56.296 082 15693.66 525.14 56950.74 88888.00 2003-03-23 16:15:57.296 082 15694.31 524.52 56951.11 88888.00 2003-03-23 16:15:58.296 082 15694.96 524.89 56951.23 88888.00 2003-03-23 16:15:59.296 082 15693.27 524.64 56951.96 88888.00 2003-03-23 16:16:00.296 082 15694.05 524.40 56951.60 88888.00 2003-03-23 16:16:01.296 082 15694.57 523.78 56951.96 88888.00 2003-03-23 16:16:02.296 082 15694.57 523.78 56951.60 88888.00 2003-03-23 16:16:03.296 082 15694.44 524.15 56951.35 88888.00 2003-03-23 16:16:04.296 082 15694.05 524.15 56952.21 88888.00 2003-03-23 16:16:05.296 082 15693.27 523.78 56952.45 88888.00 2003-03-23 16:16:06.296 082 15693.92 524.89 56952.45 88888.00 2003-03-23 16:16:07.296 082 15693.40 524.15 56952.45 88888.00 2003-03-23 16:16:08.296 082 15693.92 524.40 56952.57 88888.00 2003-03-23 16:16:09.296 082 15693.14 524.64 56951.60 88888.00 2003-03-23 16:16:10.296 082 15693.01 524.15 56952.82 88888.00 2003-03-23 16:16:11.296 082 15692.36 524.89 56952.21 88888.00 2003-03-23 16:16:12.296 082 15692.75 524.52 56952.82 88888.00 2003-03-23 16:16:13.296 082 15692.75 524.52 56952.45 88888.00 2003-03-23 16:16:14.296 082 15691.84 524.52 56952.70 88888.00 2003-03-23 16:16:15.296 082 15692.36 524.64 56952.94 88888.00 2003-03-23 16:16:16.296 082 15691.71 524.27 56952.94 88888.00 2003-03-23 16:16:17.296 082 15691.19 524.15 56952.82 88888.00 2003-03-23 16:16:18.296 082 15691.45 523.90 56952.45 88888.00 2003-03-23 16:16:19.296 082 15692.10 523.78 56952.21 88888.00 2003-03-23 16:16:20.296 082 15692.10 522.91 56952.21 88888.00 2003-03-23 16:16:21.296 082 15693.01 522.79 56952.94 88888.00 2003-03-23 16:16:22.296 082 15692.49 522.17 56953.06 88888.00 2003-03-23 16:16:23.296 082 15692.75 522.42 56952.57 88888.00 2003-03-23 16:16:24.296 082 15691.58 522.42 56952.57 88888.00 2003-03-23 16:16:25.296 082 15692.10 521.55 56952.33 88888.00 2003-03-23 16:16:26.296 082 15692.49 521.80 56952.82 88888.00 2003-03-23 16:16:27.296 082 15692.49 521.67 56952.57 88888.00 2003-03-23 16:16:28.296 082 15692.49 521.92 56953.06 88888.00 2003-03-23 16:16:29.296 082 15692.49 522.29 56952.82 88888.00 2003-03-23 16:16:30.296 082 15691.97 520.93 56953.06 88888.00 2003-03-23 16:16:31.296 082 15691.32 521.18 56953.19 88888.00 2003-03-23 16:16:32.296 082 15691.71 521.80 56953.19 88888.00 2003-03-23 16:16:33.296 082 15691.06 521.18 56952.82 88888.00 2003-03-23 16:16:34.296 082 15691.19 521.80 56952.57 88888.00 2003-03-23 16:16:35.296 082 15690.54 521.30 56952.82 88888.00 2003-03-23 16:16:36.296 082 15690.15 521.42 56952.70 88888.00 2003-03-23 16:16:37.296 082 15689.37 522.54 56952.33 88888.00 2003-03-23 16:16:38.296 082 15689.63 522.29 56952.45 88888.00 2003-03-23 16:16:39.296 082 15688.85 521.67 56952.94 88888.00 2003-03-23 16:16:40.296 082 15688.07 522.29 56952.82 88888.00 2003-03-23 16:16:41.296 082 15688.33 521.67 56952.70 88888.00 2003-03-23 16:16:42.296 082 15687.94 520.68 56952.45 88888.00 2003-03-23 16:16:43.296 082 15687.81 520.81 56953.06 88888.00 2003-03-23 16:16:44.296 082 15687.68 520.43 56952.21 88888.00 2003-03-23 16:16:45.296 082 15688.07 520.43 56951.84 88888.00 2003-03-23 16:16:46.296 082 15687.68 520.19 56952.21 88888.00 2003-03-23 16:16:47.296 082 15688.20 519.57 56951.96 88888.00 2003-03-23 16:16:48.296 082 15687.68 519.94 56952.21 88888.00 2003-03-23 16:16:49.296 082 15688.20 518.95 56952.45 88888.00 2003-03-23 16:16:50.296 082 15687.55 518.82 56951.72 88888.00 2003-03-23 16:16:51.296 082 15688.46 518.58 56951.35 88888.00 2003-03-23 16:16:52.295 082 15688.59 518.33 56951.60 88888.00 2003-03-23 16:16:53.295 082 15688.85 518.20 56951.84 88888.00 2003-03-23 16:16:54.295 082 15688.33 518.08 56952.09 88888.00 2003-03-23 16:16:55.295 082 15687.94 517.83 56951.72 88888.00 2003-03-23 16:16:56.295 082 15687.29 518.45 56951.84 88888.00 2003-03-23 16:16:57.295 082 15688.20 518.95 56951.72 88888.00 2003-03-23 16:16:58.295 082 15687.29 518.70 56951.35 88888.00 2003-03-23 16:16:59.295 082 15687.29 518.82 56950.98 88888.00 2003-03-23 16:17:00.295 082 15686.12 519.07 56951.60 88888.00 2003-03-23 16:17:01.295 082 15685.86 519.32 56951.72 88888.00 2003-03-23 16:17:02.295 082 15685.99 519.81 56950.86 88888.00 2003-03-23 16:17:03.295 082 15684.95 519.69 56951.35 88888.00 2003-03-23 16:17:04.295 082 15684.43 519.57 56950.62 88888.00 2003-03-23 16:17:05.295 082 15684.04 519.20 56951.35 88888.00 2003-03-23 16:17:06.295 082 15683.53 519.20 56951.47 88888.00 2003-03-23 16:17:07.295 082 15683.13 519.32 56950.25 88888.00 2003-03-23 16:17:08.295 082 15683.92 519.32 56950.01 88888.00 2003-03-23 16:17:09.295 082 15683.39 519.20 56950.50 88888.00 2003-03-23 16:17:10.295 082 15682.75 518.45 56949.88 88888.00 2003-03-23 16:17:11.295 082 15683.13 518.45 56949.88 88888.00 2003-03-23 16:17:12.295 082 15682.88 518.08 56950.01 88888.00 2003-03-23 16:17:13.295 082 15682.49 518.20 56949.03 88888.00 2003-03-23 16:17:14.295 082 15682.10 517.34 56950.38 88888.00 2003-03-23 16:17:15.295 082 15682.36 517.59 56949.52 88888.00 2003-03-23 16:17:16.295 082 15681.58 516.84 56949.64 88888.00 2003-03-23 16:17:17.295 082 15682.62 516.72 56950.13 88888.00 2003-03-23 16:17:18.295 082 15681.84 517.09 56949.03 88888.00 2003-03-23 16:17:19.295 082 15681.97 516.47 56949.03 88888.00 2003-03-23 16:17:20.295 082 15681.97 516.59 56949.39 88888.00 2003-03-23 16:17:21.295 082 15681.19 516.97 56949.52 88888.00 2003-03-23 16:17:22.295 082 15680.80 516.84 56949.39 88888.00 2003-03-23 16:17:23.295 082 15680.41 516.72 56949.15 88888.00 2003-03-23 16:17:24.295 082 15680.15 516.84 56949.03 88888.00 2003-03-23 16:17:25.295 082 15679.76 517.71 56947.80 88888.00 2003-03-23 16:17:26.295 082 15679.50 517.83 56948.17 88888.00 2003-03-23 16:17:27.295 082 15678.85 517.59 56947.56 88888.00 2003-03-23 16:17:28.295 082 15678.20 517.96 56948.66 88888.00 2003-03-23 16:17:29.295 082 15678.33 518.08 56947.93 88888.00 2003-03-23 16:17:30.295 082 15677.03 518.45 56947.80 88888.00 2003-03-23 16:17:31.295 082 15677.81 518.82 56947.56 88888.00 2003-03-23 16:17:32.295 082 15676.38 518.82 56946.71 88888.00 2003-03-23 16:17:33.295 082 15675.60 518.20 56947.44 88888.00 2003-03-23 16:17:34.295 082 15675.73 518.45 56947.56 88888.00 2003-03-23 16:17:35.295 082 15675.47 518.33 56947.56 88888.00 2003-03-23 16:17:36.295 082 15675.47 518.45 56947.07 88888.00 2003-03-23 16:17:37.295 082 15675.21 517.59 56946.58 88888.00 2003-03-23 16:17:38.295 082 15674.69 517.21 56946.21 88888.00 2003-03-23 16:17:39.295 082 15674.43 517.46 56945.97 88888.00 2003-03-23 16:17:40.295 082 15674.95 516.47 56945.73 88888.00 2003-03-23 16:17:41.295 082 15673.91 516.72 56946.09 88888.00 2003-03-23 16:17:42.295 082 15673.91 516.84 56946.46 88888.00 2003-03-23 16:17:43.295 082 15673.00 516.35 56945.85 88888.00 2003-03-23 16:17:44.295 082 15673.39 517.09 56945.97 88888.00 2003-03-23 16:17:45.295 082 15672.35 517.09 56945.73 88888.00 2003-03-23 16:17:46.295 082 15672.09 516.35 56944.75 88888.00 2003-03-23 16:17:47.295 082 15671.44 517.34 56944.50 88888.00 2003-03-23 16:17:48.295 082 15671.31 517.59 56944.63 88888.00 2003-03-23 16:17:49.295 082 15670.66 516.84 56944.26 88888.00 2003-03-23 16:17:50.295 082 15670.53 517.46 56945.12 88888.00 2003-03-23 16:17:51.295 082 15670.14 518.08 56944.75 88888.00 2003-03-23 16:17:52.295 082 15670.27 517.96 56944.14 88888.00 2003-03-23 16:17:53.295 082 15669.49 517.83 56944.75 88888.00 2003-03-23 16:17:54.295 082 15669.75 517.59 56943.77 88888.00 2003-03-23 16:17:55.295 082 15668.97 516.97 56944.38 88888.00 2003-03-23 16:17:56.295 082 15669.62 518.08 56944.02 88888.00 2003-03-23 16:17:57.295 082 15669.49 518.58 56943.65 88888.00 2003-03-23 16:17:58.295 082 15668.97 517.83 56943.77 88888.00 2003-03-23 16:17:59.295 082 15668.58 517.21 56943.04 88888.00 2003-03-23 16:18:00.295 082 15669.10 517.59 56943.53 88888.00 2003-03-23 16:18:01.295 082 15669.10 518.33 56943.41 88888.00 2003-03-23 16:18:02.295 082 15669.49 517.96 56943.41 88888.00 2003-03-23 16:18:03.295 082 15669.62 518.08 56943.28 88888.00 2003-03-23 16:18:04.295 082 15669.49 518.08 56942.43 88888.00 2003-03-23 16:18:05.295 082 15669.62 517.46 56942.55 88888.00 2003-03-23 16:18:06.295 082 15668.84 518.33 56942.30 88888.00 2003-03-23 16:18:07.295 082 15668.97 518.33 56942.18 88888.00 2003-03-23 16:18:08.295 082 15669.23 517.83 56942.43 88888.00 2003-03-23 16:18:09.295 082 15669.10 518.33 56942.30 88888.00 2003-03-23 16:18:10.295 082 15669.23 517.34 56942.67 88888.00 2003-03-23 16:18:11.295 082 15668.71 517.96 56941.57 88888.00 2003-03-23 16:18:12.295 082 15668.45 518.08 56941.69 88888.00 2003-03-23 16:18:13.295 082 15667.80 517.59 56941.94 88888.00 2003-03-23 16:18:14.295 082 15668.19 518.08 56941.57 88888.00 2003-03-23 16:18:15.295 082 15667.93 517.83 56941.94 88888.00 2003-03-23 16:18:16.295 082 15667.93 518.33 56942.06 88888.00 2003-03-23 16:18:17.295 082 15667.28 518.08 56941.69 88888.00 2003-03-23 16:18:18.295 082 15667.02 517.71 56942.18 88888.00 2003-03-23 16:18:19.295 082 15666.76 517.96 56941.20 88888.00 2003-03-23 16:18:20.295 082 15666.37 518.82 56941.82 88888.00 2003-03-23 16:18:21.295 082 15666.89 518.08 56940.35 88888.00 2003-03-23 16:18:22.295 082 15666.63 519.07 56941.08 88888.00 2003-03-23 16:18:23.295 082 15665.46 518.45 56940.59 88888.00 2003-03-23 16:18:24.295 082 15665.85 519.20 56940.84 88888.00 2003-03-23 16:18:25.295 082 15665.85 519.57 56941.20 88888.00 2003-03-23 16:18:26.295 082 15665.46 519.57 56940.59 88888.00 2003-03-23 16:18:27.295 082 15665.59 519.69 56940.96 88888.00 2003-03-23 16:18:28.295 082 15665.46 519.81 56940.59 88888.00 2003-03-23 16:18:29.295 082 15665.33 519.94 56940.71 88888.00 2003-03-23 16:18:30.295 082 15665.72 519.44 56940.23 88888.00 2003-03-23 16:18:31.295 082 15664.95 519.32 56940.71 88888.00 2003-03-23 16:18:32.295 082 15664.82 519.94 56940.35 88888.00 2003-03-23 16:18:33.295 082 15665.46 519.69 56939.37 88888.00 2003-03-23 16:18:34.295 082 15664.69 519.94 56940.35 88888.00 2003-03-23 16:18:35.295 082 15665.08 519.44 56939.98 88888.00 2003-03-23 16:18:36.295 082 15665.08 519.69 56940.23 88888.00 2003-03-23 16:18:37.295 082 15664.56 520.06 56940.47 88888.00 2003-03-23 16:18:38.295 082 15664.56 519.81 56939.12 88888.00 2003-03-23 16:18:39.295 082 15665.21 520.19 56939.86 88888.00 2003-03-23 16:18:40.295 082 15664.82 519.94 56939.74 88888.00 2003-03-23 16:18:41.295 082 15664.56 520.06 56939.98 88888.00 2003-03-23 16:18:42.295 082 15664.95 520.56 56939.61 88888.00 2003-03-23 16:18:43.295 082 15664.04 519.81 56939.49 88888.00 2003-03-23 16:18:44.295 082 15664.17 520.19 56939.00 88888.00 2003-03-23 16:18:45.295 082 15664.43 521.42 56939.61 88888.00 2003-03-23 16:18:46.295 082 15664.56 520.43 56939.61 88888.00 2003-03-23 16:18:47.295 082 15664.82 522.04 56939.74 88888.00 2003-03-23 16:18:48.295 082 15664.56 521.30 56939.86 88888.00 2003-03-23 16:18:49.295 082 15665.08 521.30 56939.98 88888.00 2003-03-23 16:18:50.295 082 15663.52 521.80 56939.49 88888.00 2003-03-23 16:18:51.295 082 15664.04 522.91 56939.74 88888.00 2003-03-23 16:18:52.295 082 15664.43 522.29 56939.25 88888.00 2003-03-23 16:18:53.295 082 15663.65 522.91 56939.61 88888.00 2003-03-23 16:18:54.295 082 15664.04 522.79 56939.74 88888.00 2003-03-23 16:18:55.295 082 15663.00 523.28 56940.71 88888.00 2003-03-23 16:18:56.295 082 15663.91 523.28 56939.25 88888.00 2003-03-23 16:18:57.295 082 15663.26 523.41 56939.61 88888.00 2003-03-23 16:18:58.295 082 15663.00 523.78 56938.88 88888.00 2003-03-23 16:18:59.295 082 15663.39 523.28 56938.64 88888.00 2003-03-23 16:19:00.295 082 15662.74 523.90 56939.86 88888.00 2003-03-23 16:19:01.295 082 15662.74 523.53 56939.00 88888.00 2003-03-23 16:19:02.295 082 15662.87 523.16 56938.27 88888.00 2003-03-23 16:19:03.295 082 15662.61 523.16 56939.37 88888.00 2003-03-23 16:19:04.295 082 15662.61 523.53 56938.88 88888.00 2003-03-23 16:19:05.295 082 15663.26 523.65 56938.64 88888.00 2003-03-23 16:19:06.295 082 15663.00 522.79 56938.88 88888.00 2003-03-23 16:19:07.295 082 15663.00 522.29 56938.76 88888.00 2003-03-23 16:19:08.295 082 15662.48 522.42 56938.02 88888.00 2003-03-23 16:19:09.295 082 15662.74 523.03 56938.39 88888.00 2003-03-23 16:19:10.295 082 15661.96 522.79 56938.88 88888.00 2003-03-23 16:19:11.295 082 15663.13 523.53 56938.15 88888.00 2003-03-23 16:19:12.295 082 15663.13 523.65 56938.64 88888.00 2003-03-23 16:19:13.295 082 15662.35 523.53 56938.02 88888.00 2003-03-23 16:19:14.295 082 15661.96 523.90 56938.39 88888.00 2003-03-23 16:19:15.295 082 15662.48 523.53 56938.27 88888.00 2003-03-23 16:19:16.295 082 15662.22 524.64 56938.76 88888.00 2003-03-23 16:19:17.295 082 15662.22 524.64 56937.90 88888.00 2003-03-23 16:19:18.295 082 15662.48 524.89 56937.90 88888.00 2003-03-23 16:19:19.295 082 15662.35 524.77 56938.39 88888.00 2003-03-23 16:19:20.295 082 15662.48 524.77 56937.78 88888.00 2003-03-23 16:19:21.295 082 15661.96 526.13 56938.27 88888.00 2003-03-23 16:19:22.295 082 15661.44 525.51 56938.15 88888.00 2003-03-23 16:19:23.295 082 15661.70 525.39 56938.15 88888.00 2003-03-23 16:19:24.295 082 15660.66 525.51 56938.27 88888.00 2003-03-23 16:19:25.295 082 15661.05 525.51 56938.02 88888.00 2003-03-23 16:19:26.295 082 15661.44 526.13 56937.78 88888.00 2003-03-23 16:19:27.295 082 15661.05 525.76 56937.78 88888.00 2003-03-23 16:19:28.295 082 15661.05 525.39 56937.29 88888.00 2003-03-23 16:19:29.295 082 15660.66 525.88 56937.41 88888.00 2003-03-23 16:19:30.295 082 15660.79 526.01 56938.02 88888.00 2003-03-23 16:19:31.295 082 15660.14 526.50 56938.27 88888.00 2003-03-23 16:19:32.295 082 15660.40 526.75 56938.27 88888.00 2003-03-23 16:19:33.295 082 15659.49 527.00 56937.54 88888.00 2003-03-23 16:19:34.295 082 15659.23 526.63 56937.66 88888.00 2003-03-23 16:19:35.295 082 15659.49 526.50 56938.02 88888.00 2003-03-23 16:19:36.295 082 15658.84 527.37 56936.80 88888.00 2003-03-23 16:19:37.295 082 15658.45 527.74 56937.78 88888.00 2003-03-23 16:19:38.295 082 15658.45 527.62 56937.78 88888.00 2003-03-23 16:19:39.295 082 15658.19 528.48 56937.54 88888.00 2003-03-23 16:19:40.295 082 15658.97 529.23 56937.05 88888.00 2003-03-23 16:19:41.295 082 15658.19 529.10 56937.17 88888.00 2003-03-23 16:19:42.295 082 15657.80 529.10 56937.41 88888.00 2003-03-23 16:19:43.295 082 15657.67 528.61 56937.41 88888.00 2003-03-23 16:19:44.295 082 15658.32 529.10 56937.05 88888.00 2003-03-23 16:19:45.295 082 15657.41 528.48 56937.05 88888.00 2003-03-23 16:19:46.295 082 15657.80 529.48 56936.93 88888.00 2003-03-23 16:19:47.295 082 15656.89 529.60 56936.19 88888.00 2003-03-23 16:19:48.295 082 15657.41 529.72 56936.80 88888.00 2003-03-23 16:19:49.295 082 15656.89 528.86 56936.07 88888.00 2003-03-23 16:19:50.295 082 15657.93 530.09 56936.68 88888.00 2003-03-23 16:19:51.295 082 15657.41 530.47 56936.19 88888.00 2003-03-23 16:19:52.295 082 15656.24 530.22 56937.17 88888.00 2003-03-23 16:19:53.295 082 15657.41 530.22 56936.43 88888.00 2003-03-23 16:19:54.295 082 15656.89 531.46 56936.56 88888.00 2003-03-23 16:19:55.295 082 15656.50 531.46 56935.95 88888.00 2003-03-23 16:19:56.295 082 15656.37 532.08 56936.43 88888.00 2003-03-23 16:19:57.295 082 15657.02 531.70 56935.70 88888.00 2003-03-23 16:19:58.295 082 15656.63 532.57 56936.07 88888.00 2003-03-23 16:19:59.295 082 15656.24 532.57 56935.95 88888.00 2003-03-23 16:20:00.295 082 15656.50 533.19 56935.82 88888.00 2003-03-23 16:20:01.295 082 15656.50 533.19 56935.95 88888.00 2003-03-23 16:20:02.295 082 15656.11 533.69 56935.46 88888.00 2003-03-23 16:20:03.295 082 15656.76 534.31 56935.46 88888.00 2003-03-23 16:20:04.295 082 15656.89 534.55 56935.21 88888.00 2003-03-23 16:20:05.295 082 15656.76 534.18 56935.21 88888.00 2003-03-23 16:20:06.295 082 15657.28 534.43 56935.46 88888.00 2003-03-23 16:20:07.295 082 15657.67 535.42 56935.58 88888.00 2003-03-23 16:20:08.295 082 15658.32 534.80 56935.09 88888.00 2003-03-23 16:20:09.295 082 15658.32 534.68 56935.21 88888.00 2003-03-23 16:20:10.295 082 15658.84 534.92 56934.48 88888.00 2003-03-23 16:20:11.295 082 15658.84 534.06 56935.34 88888.00 2003-03-23 16:20:12.295 082 15659.36 534.06 56935.58 88888.00 2003-03-23 16:20:13.295 082 15659.62 534.43 56935.21 88888.00 2003-03-23 16:20:14.295 082 15660.53 534.55 56935.09 88888.00 2003-03-23 16:20:15.295 082 15660.40 534.43 56935.34 88888.00 2003-03-23 16:20:16.295 082 15661.05 534.80 56935.58 88888.00 2003-03-23 16:20:17.295 082 15661.05 534.18 56935.34 88888.00 2003-03-23 16:20:18.295 082 15661.96 534.55 56935.34 88888.00 2003-03-23 16:20:19.295 082 15662.09 534.18 56934.97 88888.00 2003-03-23 16:20:20.295 082 15661.96 534.55 56935.46 88888.00 2003-03-23 16:20:21.295 082 15662.87 534.55 56935.70 88888.00 2003-03-23 16:20:22.295 082 15662.61 535.17 56935.09 88888.00 2003-03-23 16:20:23.295 082 15662.61 535.54 56935.21 88888.00 2003-03-23 16:20:24.295 082 15662.09 536.53 56936.31 88888.00 2003-03-23 16:20:25.295 082 15663.13 535.92 56935.82 88888.00 2003-03-23 16:20:26.295 082 15663.00 536.91 56935.82 88888.00 2003-03-23 16:20:27.295 082 15663.13 537.15 56935.82 88888.00 2003-03-23 16:20:28.295 082 15662.87 536.78 56935.95 88888.00 2003-03-23 16:20:29.295 082 15663.13 537.65 56936.19 88888.00 2003-03-23 16:20:30.295 082 15662.61 538.02 56936.19 88888.00 2003-03-23 16:20:31.295 082 15663.65 537.65 56935.70 88888.00 2003-03-23 16:20:32.295 082 15663.26 538.39 56936.68 88888.00 2003-03-23 16:20:33.295 082 15663.26 538.52 56936.43 88888.00 2003-03-23 16:20:34.295 082 15663.91 539.01 56936.31 88888.00 2003-03-23 16:20:35.295 082 15663.78 538.89 56935.82 88888.00 2003-03-23 16:20:36.295 082 15664.04 539.75 56936.93 88888.00 2003-03-23 16:20:37.295 082 15664.17 539.38 56936.56 88888.00 2003-03-23 16:20:38.295 082 15664.17 540.00 56936.93 88888.00 2003-03-23 16:20:39.295 082 15664.30 540.37 56937.41 88888.00 2003-03-23 16:20:40.295 082 15663.65 540.13 56936.56 88888.00 2003-03-23 16:20:41.295 082 15664.30 540.37 56936.68 88888.00 2003-03-23 16:20:42.295 082 15664.69 540.87 56937.05 88888.00 2003-03-23 16:20:43.295 082 15664.17 540.99 56937.41 88888.00 2003-03-23 16:20:44.295 082 15664.17 540.99 56936.93 88888.00 2003-03-23 16:20:45.295 082 15663.91 541.36 56937.17 88888.00 2003-03-23 16:20:46.295 082 15664.04 541.61 56937.05 88888.00 2003-03-23 16:20:47.295 082 15664.04 541.86 56937.41 88888.00 2003-03-23 16:20:48.295 082 15663.52 542.11 56936.93 88888.00 2003-03-23 16:20:49.295 082 15663.65 542.73 56937.66 88888.00 2003-03-23 16:20:50.295 082 15663.39 542.60 56937.54 88888.00 2003-03-23 16:20:51.295 082 15663.78 543.59 56937.66 88888.00 2003-03-23 16:20:52.295 082 15664.04 543.72 56937.41 88888.00 2003-03-23 16:20:53.295 082 15664.17 544.34 56937.41 88888.00 2003-03-23 16:20:54.295 082 15663.91 544.59 56938.15 88888.00 2003-03-23 16:20:55.295 082 15664.30 544.96 56937.66 88888.00 2003-03-23 16:20:56.295 082 15664.30 546.32 56937.90 88888.00 2003-03-23 16:20:57.295 082 15664.04 545.82 56937.66 88888.00 2003-03-23 16:20:58.295 082 15664.30 546.44 56938.02 88888.00 2003-03-23 16:20:59.295 082 15664.95 546.81 56938.27 88888.00 2003-03-23 16:21:00.295 082 15665.46 546.69 56938.15 88888.00 2003-03-23 16:21:01.295 082 15665.98 547.81 56937.17 88888.00 2003-03-23 16:21:02.295 082 15665.46 547.81 56937.54 88888.00 2003-03-23 16:21:03.295 082 15666.89 547.93 56938.02 88888.00 2003-03-23 16:21:04.295 082 15667.02 547.68 56938.64 88888.00 2003-03-23 16:21:05.295 082 15667.15 547.68 56938.15 88888.00 2003-03-23 16:21:06.295 082 15667.93 548.55 56938.52 88888.00 2003-03-23 16:21:07.295 082 15668.84 548.18 56938.39 88888.00 2003-03-23 16:21:08.295 082 15669.10 547.81 56938.27 88888.00 2003-03-23 16:21:09.295 082 15669.62 547.93 56939.25 88888.00 2003-03-23 16:21:10.295 082 15670.79 547.93 56938.76 88888.00 2003-03-23 16:21:11.295 082 15670.14 548.18 56939.74 88888.00 2003-03-23 16:21:12.295 082 15671.18 547.56 56939.74 88888.00 2003-03-23 16:21:13.295 082 15672.09 547.81 56940.23 88888.00 2003-03-23 16:21:14.295 082 15671.31 547.43 56939.74 88888.00 2003-03-23 16:21:15.295 082 15672.87 547.81 56939.98 88888.00 2003-03-23 16:21:16.295 082 15673.39 547.68 56939.98 88888.00 2003-03-23 16:21:17.295 082 15673.13 547.43 56940.23 88888.00 2003-03-23 16:21:18.295 082 15673.65 547.19 56940.23 88888.00 2003-03-23 16:21:19.295 082 15674.56 547.56 56940.47 88888.00 2003-03-23 16:21:20.295 082 15674.17 547.56 56941.32 88888.00 2003-03-23 16:21:21.295 082 15675.34 548.30 56940.96 88888.00 2003-03-23 16:21:22.295 082 15675.08 547.68 56940.96 88888.00 2003-03-23 16:21:23.295 082 15676.12 548.05 56940.71 88888.00 2003-03-23 16:21:24.295 082 15675.08 549.04 56940.84 88888.00 2003-03-23 16:21:25.295 082 15676.25 548.55 56941.57 88888.00 2003-03-23 16:21:26.295 082 15676.51 549.04 56942.06 88888.00 2003-03-23 16:21:27.295 082 15676.77 548.92 56942.55 88888.00 2003-03-23 16:21:28.295 082 15676.77 548.92 56941.32 88888.00 2003-03-23 16:21:29.295 082 15677.42 549.04 56942.67 88888.00 2003-03-23 16:21:30.295 082 15677.55 549.29 56942.18 88888.00 2003-03-23 16:21:31.295 082 15678.20 548.92 56941.82 88888.00 2003-03-23 16:21:32.295 082 15678.85 548.18 56943.41 88888.00 2003-03-23 16:21:33.295 082 15680.15 548.55 56942.18 88888.00 2003-03-23 16:21:34.295 082 15680.28 548.30 56942.91 88888.00 2003-03-23 16:21:35.295 082 15680.93 548.42 56942.79 88888.00 2003-03-23 16:21:36.295 082 15682.49 548.18 56943.89 88888.00 2003-03-23 16:21:37.295 082 15683.00 548.30 56943.77 88888.00 2003-03-23 16:21:38.295 082 15684.30 547.56 56943.77 88888.00 2003-03-23 16:21:39.295 082 15685.21 548.67 56943.77 88888.00 2003-03-23 16:21:40.295 082 15685.21 548.30 56944.26 88888.00 2003-03-23 16:21:41.295 082 15686.12 548.05 56944.63 88888.00 2003-03-23 16:21:42.295 082 15686.51 549.04 56944.75 88888.00 2003-03-23 16:21:43.295 082 15687.03 548.42 56944.87 88888.00 2003-03-23 16:21:44.295 082 15687.16 549.17 56946.09 88888.00 2003-03-23 16:21:45.295 082 15687.55 548.92 56945.61 88888.00 2003-03-23 16:21:46.295 082 15687.55 549.17 56946.71 88888.00 2003-03-23 16:21:47.295 082 15688.46 549.42 56946.21 88888.00 2003-03-23 16:21:48.295 082 15688.59 549.17 56946.58 88888.00 2003-03-23 16:21:49.295 082 15688.85 549.29 56947.32 88888.00 2003-03-23 16:21:50.295 082 15688.20 549.42 56948.05 88888.00 2003-03-23 16:21:51.295 082 15689.63 549.42 56947.32 88888.00 2003-03-23 16:21:52.295 082 15689.63 548.80 56948.17 88888.00 2003-03-23 16:21:53.295 082 15689.24 548.55 56948.42 88888.00 2003-03-23 16:21:54.295 082 15690.28 549.04 56948.66 88888.00 2003-03-23 16:21:55.295 082 15689.76 548.55 56948.42 88888.00 2003-03-23 16:21:56.295 082 15690.67 549.17 56949.03 88888.00 2003-03-23 16:21:57.295 082 15691.06 549.17 56948.54 88888.00 2003-03-23 16:21:58.295 082 15691.58 548.55 56949.88 88888.00 2003-03-23 16:21:59.295 082 15691.45 548.67 56950.01 88888.00 2003-03-23 16:22:00.295 082 15691.71 549.04 56950.13 88888.00 2003-03-23 16:22:01.295 082 15692.23 549.17 56950.01 88888.00 2003-03-23 16:22:02.295 082 15692.10 548.55 56950.13 88888.00 2003-03-23 16:22:03.295 082 15693.27 549.04 56950.38 88888.00 2003-03-23 16:22:04.295 082 15694.05 548.42 56950.86 88888.00 2003-03-23 16:22:05.295 082 15693.66 548.30 56950.74 88888.00 2003-03-23 16:22:06.295 082 15694.05 548.18 56950.74 88888.00 2003-03-23 16:22:07.295 082 15693.92 548.05 56951.47 88888.00 2003-03-23 16:22:08.295 082 15695.22 548.42 56950.86 88888.00 2003-03-23 16:22:09.295 082 15694.57 547.81 56950.98 88888.00 2003-03-23 16:22:10.295 082 15696.13 547.68 56951.23 88888.00 2003-03-23 16:22:11.295 082 15695.87 547.19 56951.35 88888.00 2003-03-23 16:22:12.295 082 15696.39 546.44 56951.72 88888.00 2003-03-23 16:22:13.295 082 15696.39 547.43 56952.45 88888.00 2003-03-23 16:22:14.295 082 15697.95 547.56 56952.21 88888.00 2003-03-23 16:22:15.295 082 15697.69 546.81 56952.82 88888.00 2003-03-23 16:22:16.295 082 15697.82 546.32 56953.55 88888.00 2003-03-23 16:22:17.295 082 15698.08 546.44 56953.31 88888.00 2003-03-23 16:22:18.295 082 15697.95 545.33 56952.33 88888.00 2003-03-23 16:22:19.295 082 15698.60 545.45 56953.43 88888.00 2003-03-23 16:22:20.295 082 15698.86 545.45 56953.43 88888.00 2003-03-23 16:22:21.295 082 15698.21 545.70 56953.92 88888.00 2003-03-23 16:22:22.295 082 15699.12 545.20 56953.55 88888.00 2003-03-23 16:22:23.295 082 15699.38 545.20 56953.55 88888.00 2003-03-23 16:22:24.295 082 15699.25 545.45 56953.68 88888.00 2003-03-23 16:22:25.295 082 15699.25 545.45 56954.65 88888.00 2003-03-23 16:22:26.295 082 15699.51 545.20 56954.04 88888.00 2003-03-23 16:22:27.295 082 15699.90 545.33 56954.29 88888.00 2003-03-23 16:22:28.295 082 15700.16 545.33 56954.65 88888.00 2003-03-23 16:22:29.295 082 15700.16 545.45 56954.41 88888.00 2003-03-23 16:22:30.295 082 15700.42 545.58 56954.16 88888.00 2003-03-23 16:22:31.295 082 15701.07 545.58 56955.14 88888.00 2003-03-23 16:22:32.295 082 15700.55 544.34 56955.14 88888.00 2003-03-23 16:22:33.295 082 15701.58 544.96 56955.14 88888.00 2003-03-23 16:22:34.295 082 15701.84 544.09 56955.75 88888.00 2003-03-23 16:22:35.295 082 15702.75 543.72 56955.75 88888.00 2003-03-23 16:22:36.295 082 15703.14 543.35 56955.27 88888.00 2003-03-23 16:22:37.295 082 15703.92 542.11 56955.14 88888.00 2003-03-23 16:22:38.295 082 15705.61 541.86 56955.39 88888.00 2003-03-23 16:22:39.295 082 15705.22 541.12 56956.24 88888.00 2003-03-23 16:22:40.295 082 15705.74 540.99 56955.75 88888.00 2003-03-23 16:22:41.295 082 15706.26 540.62 56956.49 88888.00 2003-03-23 16:22:42.295 082 15706.65 541.12 56956.86 88888.00 2003-03-23 16:22:43.295 082 15706.52 540.37 56956.36 88888.00 2003-03-23 16:22:44.295 082 15707.17 540.00 56957.34 88888.00 2003-03-23 16:22:45.295 082 15707.69 539.75 56956.73 88888.00 2003-03-23 16:22:46.295 082 15707.30 539.14 56957.46 88888.00 2003-03-23 16:22:47.295 082 15707.30 539.38 56957.34 88888.00 2003-03-23 16:22:48.295 082 15708.21 538.89 56957.22 88888.00 2003-03-23 16:22:49.295 082 15707.43 538.14 56957.83 88888.00 2003-03-23 16:22:50.295 082 15708.21 537.77 56957.95 88888.00 2003-03-23 16:22:51.295 082 15708.60 537.90 56957.95 88888.00 2003-03-23 16:22:52.295 082 15708.73 538.14 56958.57 88888.00 2003-03-23 16:22:53.295 082 15708.34 537.40 56958.57 88888.00 2003-03-23 16:22:54.295 082 15708.34 537.65 56959.05 88888.00 2003-03-23 16:22:55.295 082 15708.08 537.53 56958.57 88888.00 2003-03-23 16:22:56.295 082 15708.86 537.28 56958.69 88888.00 2003-03-23 16:22:57.295 082 15708.47 537.15 56958.32 88888.00 2003-03-23 16:22:58.295 082 15707.69 536.91 56958.93 88888.00 2003-03-23 16:22:59.295 082 15707.56 536.78 56958.81 88888.00 2003-03-23 16:23:00.295 082 15707.82 536.53 56959.05 88888.00 2003-03-23 16:23:01.295 082 15707.82 535.79 56958.81 88888.00 2003-03-23 16:23:02.295 082 15708.21 536.29 56959.18 88888.00 2003-03-23 16:23:03.295 082 15706.78 535.54 56959.54 88888.00 2003-03-23 16:23:04.295 082 15707.17 535.42 56958.93 88888.00 2003-03-23 16:23:05.295 082 15706.91 534.92 56959.30 88888.00 2003-03-23 16:23:06.295 082 15707.30 534.92 56958.93 88888.00 2003-03-23 16:23:07.295 082 15706.52 534.18 56959.05 88888.00 2003-03-23 16:23:08.295 082 15706.39 533.93 56959.79 88888.00 2003-03-23 16:23:09.295 082 15705.74 533.19 56959.42 88888.00 2003-03-23 16:23:10.295 082 15705.87 533.93 56959.42 88888.00 2003-03-23 16:23:11.295 082 15706.13 532.70 56959.30 88888.00 2003-03-23 16:23:12.295 082 15706.00 532.57 56959.79 88888.00 2003-03-23 16:23:13.295 082 15705.87 532.70 56959.79 88888.00 2003-03-23 16:23:14.295 082 15706.52 532.32 56959.79 88888.00 2003-03-23 16:23:15.295 082 15705.87 531.58 56959.79 88888.00 2003-03-23 16:23:16.295 082 15706.13 532.32 56959.05 88888.00 2003-03-23 16:23:17.295 082 15706.39 532.32 56959.66 88888.00 2003-03-23 16:23:18.295 082 15705.61 532.32 56959.42 88888.00 2003-03-23 16:23:19.295 082 15705.09 532.08 56959.66 88888.00 2003-03-23 16:23:20.295 082 15705.48 532.20 56959.79 88888.00 2003-03-23 16:23:21.295 082 15704.70 531.46 56959.79 88888.00 2003-03-23 16:23:22.295 082 15705.09 531.09 56959.66 88888.00 2003-03-23 16:23:23.295 082 15704.57 531.70 56959.66 88888.00 2003-03-23 16:23:24.295 082 15703.79 531.09 56960.03 88888.00 2003-03-23 16:23:25.295 082 15703.92 531.33 56959.42 88888.00 2003-03-23 16:23:26.295 082 15703.92 530.84 56960.03 88888.00 2003-03-23 16:23:27.295 082 15703.92 530.47 56960.16 88888.00 2003-03-23 16:23:28.295 082 15703.66 530.09 56959.42 88888.00 2003-03-23 16:23:29.295 082 15703.40 529.48 56959.66 88888.00 2003-03-23 16:23:30.295 082 15703.01 528.98 56960.40 88888.00 2003-03-23 16:23:31.295 082 15703.53 529.23 56959.66 88888.00 2003-03-23 16:23:32.295 082 15702.88 529.48 56959.66 88888.00 2003-03-23 16:23:33.295 082 15703.40 529.60 56959.91 88888.00 2003-03-23 16:23:34.295 082 15702.75 528.98 56959.79 88888.00 2003-03-23 16:23:35.295 082 15702.62 528.73 56959.30 88888.00 2003-03-23 16:23:36.295 082 15702.23 527.99 56960.52 88888.00 2003-03-23 16:23:37.295 082 15701.97 528.11 56960.89 88888.00 2003-03-23 16:23:38.295 082 15701.97 528.11 56959.42 88888.00 2003-03-23 16:23:39.295 082 15702.23 527.86 56960.03 88888.00 2003-03-23 16:23:40.295 082 15701.33 527.74 56959.54 88888.00 2003-03-23 16:23:41.295 082 15700.94 527.12 56959.42 88888.00 2003-03-23 16:23:42.295 082 15700.42 527.49 56959.42 88888.00 2003-03-23 16:23:43.295 082 15700.42 526.87 56959.79 88888.00 2003-03-23 16:23:44.295 082 15699.77 526.50 56958.93 88888.00 2003-03-23 16:23:45.295 082 15700.03 526.87 56959.05 88888.00 2003-03-23 16:23:46.295 082 15699.25 526.38 56958.93 88888.00 2003-03-23 16:23:47.295 082 15700.16 525.88 56959.30 88888.00 2003-03-23 16:23:48.295 082 15699.90 525.51 56959.18 88888.00 2003-03-23 16:23:49.295 082 15699.25 526.01 56959.42 88888.00 2003-03-23 16:23:50.295 082 15698.99 525.51 56959.42 88888.00 2003-03-23 16:23:51.295 082 15698.99 524.89 56958.57 88888.00 2003-03-23 16:23:52.295 082 15698.73 525.26 56958.20 88888.00 2003-03-23 16:23:53.295 082 15698.60 524.77 56958.69 88888.00 2003-03-23 16:23:54.295 082 15698.60 524.64 56958.20 88888.00 2003-03-23 16:23:55.295 082 15698.47 524.64 56958.32 88888.00 2003-03-23 16:23:56.295 082 15698.73 524.64 56958.81 88888.00 2003-03-23 16:23:57.295 082 15698.21 524.64 56958.32 88888.00 2003-03-23 16:23:58.295 082 15697.95 524.03 56957.83 88888.00 2003-03-23 16:23:59.295 082 15696.78 524.77 56957.83 88888.00 2003-03-23 16:24:00.295 082 15696.52 523.90 56958.08 88888.00 2003-03-23 16:24:01.295 082 15696.78 524.03 56957.59 88888.00 2003-03-23 16:24:02.295 082 15696.00 524.40 56957.46 88888.00 2003-03-23 16:24:03.295 082 15695.74 524.64 56957.83 88888.00 2003-03-23 16:24:04.295 082 15695.48 524.40 56957.95 88888.00 2003-03-23 16:24:05.295 082 15694.31 524.52 56957.34 88888.00 2003-03-23 16:24:06.295 082 15694.83 524.77 56957.71 88888.00 2003-03-23 16:24:07.295 082 15694.83 524.64 56957.34 88888.00 2003-03-23 16:24:08.295 082 15693.92 525.39 56957.95 88888.00 2003-03-23 16:24:09.295 082 15693.66 524.15 56957.34 88888.00 2003-03-23 16:24:10.295 082 15693.79 523.90 56957.10 88888.00 2003-03-23 16:24:11.295 082 15693.53 523.53 56956.98 88888.00 2003-03-23 16:24:12.295 082 15693.53 523.41 56956.36 88888.00 2003-03-23 16:24:13.295 082 15694.05 523.16 56956.61 88888.00 2003-03-23 16:24:14.295 082 15693.66 523.16 56956.49 88888.00 2003-03-23 16:24:15.295 082 15694.18 523.16 56956.12 88888.00 2003-03-23 16:24:16.295 082 15693.66 522.66 56957.10 88888.00 2003-03-23 16:24:17.295 082 15693.92 522.29 56956.24 88888.00 2003-03-23 16:24:18.295 082 15693.79 522.66 56956.36 88888.00 2003-03-23 16:24:19.295 082 15693.53 522.17 56956.36 88888.00 2003-03-23 16:24:20.295 082 15693.53 522.66 56956.61 88888.00 2003-03-23 16:24:21.295 082 15693.53 521.05 56955.63 88888.00 2003-03-23 16:24:22.295 082 15693.79 522.17 56955.39 88888.00 2003-03-23 16:24:23.295 082 15692.88 521.18 56956.86 88888.00 2003-03-23 16:24:24.295 082 15692.75 521.67 56955.75 88888.00 2003-03-23 16:24:25.295 082 15692.62 522.17 56955.27 88888.00 2003-03-23 16:24:26.295 082 15692.23 521.42 56955.75 88888.00 2003-03-23 16:24:27.295 082 15691.97 522.54 56955.75 88888.00 2003-03-23 16:24:28.295 082 15691.97 521.42 56955.39 88888.00 2003-03-23 16:24:29.295 082 15691.97 522.04 56954.77 88888.00 2003-03-23 16:24:30.295 082 15690.67 522.04 56954.90 88888.00 2003-03-23 16:24:31.295 082 15690.93 522.17 56955.75 88888.00 2003-03-23 16:24:32.295 082 15690.28 522.66 56954.90 88888.00 2003-03-23 16:24:33.295 082 15690.54 522.54 56955.51 88888.00 2003-03-23 16:24:34.295 082 15690.28 522.54 56954.77 88888.00 2003-03-23 16:24:35.295 082 15690.02 522.17 56955.39 88888.00 2003-03-23 16:24:36.295 082 15690.15 522.54 56954.90 88888.00 2003-03-23 16:24:37.295 082 15689.24 522.29 56954.29 88888.00 2003-03-23 16:24:38.295 082 15689.11 522.54 56953.68 88888.00 2003-03-23 16:24:39.295 082 15688.98 522.42 56953.92 88888.00 2003-03-23 16:24:40.295 082 15688.85 520.93 56954.77 88888.00 2003-03-23 16:24:41.295 082 15688.98 521.55 56953.92 88888.00 2003-03-23 16:24:42.295 082 15689.63 521.30 56953.80 88888.00 2003-03-23 16:24:43.295 082 15688.98 520.93 56953.55 88888.00 2003-03-23 16:24:44.295 082 15689.63 520.56 56954.04 88888.00 2003-03-23 16:24:45.295 082 15688.72 521.80 56953.92 88888.00 2003-03-23 16:24:46.295 082 15688.85 521.18 56954.77 88888.00 2003-03-23 16:24:47.295 082 15687.94 521.30 56954.29 88888.00 2003-03-23 16:24:48.295 082 15688.07 521.30 56954.16 88888.00 2003-03-23 16:24:49.295 082 15687.42 521.18 56953.68 88888.00 2003-03-23 16:24:50.295 082 15686.90 521.30 56953.19 88888.00 2003-03-23 16:24:51.295 082 15686.64 521.67 56953.68 88888.00 2003-03-23 16:24:52.295 082 15686.90 521.30 56953.43 88888.00 2003-03-23 16:24:53.295 082 15685.86 522.04 56953.31 88888.00 2003-03-23 16:24:54.295 082 15686.12 521.42 56953.31 88888.00 2003-03-23 16:24:55.295 082 15685.21 521.55 56952.94 88888.00 2003-03-23 16:24:56.295 082 15684.56 521.42 56953.06 88888.00 2003-03-23 16:24:57.295 082 15685.08 521.18 56952.82 88888.00 2003-03-23 16:24:58.295 082 15683.79 521.92 56952.21 88888.00 2003-03-23 16:24:59.295 082 15682.88 521.05 56952.45 88888.00 2003-03-23 16:25:00.295 082 15684.04 522.29 56952.21 88888.00 2003-03-23 16:25:01.295 082 15683.66 521.42 56952.82 88888.00 2003-03-23 16:25:02.295 082 15682.88 522.04 56952.09 88888.00 2003-03-23 16:25:03.295 082 15683.00 521.67 56952.45 88888.00 2003-03-23 16:25:04.295 082 15682.75 521.80 56951.35 88888.00 2003-03-23 16:25:05.295 082 15682.36 522.42 56951.96 88888.00 2003-03-23 16:25:06.295 082 15681.71 522.17 56951.84 88888.00 2003-03-23 16:25:07.295 082 15681.58 522.04 56951.47 88888.00 2003-03-23 16:25:08.295 082 15681.45 521.92 56952.21 88888.00 2003-03-23 16:25:09.295 082 15681.06 522.29 56951.23 88888.00 2003-03-23 16:25:10.295 082 15680.28 521.80 56951.35 88888.00 2003-03-23 16:25:11.295 082 15679.89 521.55 56951.23 88888.00 2003-03-23 16:25:12.295 082 15680.93 521.42 56951.23 88888.00 2003-03-23 16:25:13.295 082 15679.50 521.80 56951.47 88888.00 2003-03-23 16:25:14.295 082 15679.76 520.31 56951.60 88888.00 2003-03-23 16:25:15.295 082 15680.02 520.93 56950.01 88888.00 2003-03-23 16:25:16.295 082 15679.63 520.68 56950.62 88888.00 2003-03-23 16:25:17.295 082 15679.50 520.68 56950.74 88888.00 2003-03-23 16:25:18.295 082 15680.15 519.94 56950.50 88888.00 2003-03-23 16:25:19.295 082 15680.02 521.05 56950.50 88888.00 2003-03-23 16:25:20.295 082 15679.76 520.81 56950.13 88888.00 2003-03-23 16:25:21.295 082 15679.76 520.19 56950.50 88888.00 2003-03-23 16:25:22.295 082 15679.63 520.31 56950.01 88888.00 2003-03-23 16:25:23.295 082 15679.76 520.43 56949.88 88888.00 2003-03-23 16:25:24.295 082 15679.89 520.19 56950.50 88888.00 2003-03-23 16:25:25.295 082 15680.41 519.94 56950.01 88888.00 2003-03-23 16:25:26.295 082 15679.76 519.57 56949.88 88888.00 2003-03-23 16:25:27.295 082 15679.63 519.94 56950.25 88888.00 2003-03-23 16:25:28.295 082 15679.89 520.06 56950.13 88888.00 2003-03-23 16:25:29.295 082 15680.28 519.69 56949.64 88888.00 2003-03-23 16:25:30.295 082 15680.28 519.69 56950.38 88888.00 2003-03-23 16:25:31.295 082 15679.63 520.06 56950.13 88888.00 2003-03-23 16:25:32.295 082 15679.37 519.57 56950.13 88888.00 2003-03-23 16:25:33.295 082 15679.63 519.69 56949.76 88888.00 2003-03-23 16:25:34.295 082 15680.41 519.44 56950.01 88888.00 2003-03-23 16:25:35.295 082 15678.85 520.06 56949.88 88888.00 2003-03-23 16:25:36.295 082 15679.63 519.94 56949.88 88888.00 2003-03-23 16:25:37.295 082 15679.11 520.06 56949.39 88888.00 2003-03-23 16:25:38.295 082 15679.37 519.32 56948.91 88888.00 2003-03-23 16:25:39.295 082 15679.50 519.57 56949.39 88888.00 2003-03-23 16:25:40.295 082 15678.85 519.44 56948.91 88888.00 2003-03-23 16:25:41.295 082 15678.85 519.94 56949.39 88888.00 2003-03-23 16:25:42.295 082 15678.72 519.81 56948.79 88888.00 2003-03-23 16:25:43.295 082 15677.81 520.06 56948.66 88888.00 2003-03-23 16:25:44.295 082 15678.20 519.32 56949.03 88888.00 2003-03-23 16:25:45.295 082 15677.16 519.57 56948.91 88888.00 2003-03-23 16:25:46.295 082 15678.72 518.95 56948.30 88888.00 2003-03-23 16:25:47.295 082 15677.81 518.70 56948.79 88888.00 2003-03-23 16:25:48.295 082 15677.81 518.33 56949.03 88888.00 2003-03-23 16:25:49.295 082 15677.81 518.33 56948.91 88888.00 2003-03-23 16:25:50.295 082 15677.81 518.70 56948.79 88888.00 2003-03-23 16:25:51.295 082 15678.07 518.45 56948.91 88888.00 2003-03-23 16:25:52.295 082 15676.77 518.20 56948.42 88888.00 2003-03-23 16:25:53.295 082 15676.77 518.45 56949.03 88888.00 2003-03-23 16:25:54.295 082 15677.03 518.45 56948.42 88888.00 2003-03-23 16:25:55.295 082 15676.51 517.96 56948.54 88888.00 2003-03-23 16:25:56.295 082 15676.38 518.33 56948.79 88888.00 2003-03-23 16:25:57.295 082 15675.99 518.82 56949.27 88888.00 2003-03-23 16:25:58.295 082 15675.73 519.81 56948.30 88888.00 2003-03-23 16:25:59.295 082 15675.47 518.95 56948.42 88888.00 2003-03-23 16:26:00.295 082 15675.21 519.69 56948.42 88888.00 2003-03-23 16:26:01.295 082 15674.43 520.19 56947.93 88888.00 2003-03-23 16:26:02.295 082 15674.43 519.57 56947.80 88888.00 2003-03-23 16:26:03.295 082 15673.26 519.32 56947.93 88888.00 2003-03-23 16:26:04.295 082 15673.39 519.69 56947.93 88888.00 2003-03-23 16:26:05.295 082 15673.65 519.69 56947.32 88888.00 2003-03-23 16:26:06.295 082 15673.52 520.31 56947.44 88888.00 2003-03-23 16:26:07.295 082 15673.00 519.44 56947.20 88888.00 2003-03-23 16:26:08.295 082 15672.87 519.57 56947.32 88888.00 2003-03-23 16:26:09.295 082 15673.26 520.31 56947.56 88888.00 2003-03-23 16:26:10.295 082 15673.65 519.44 56947.56 88888.00 2003-03-23 16:26:11.295 082 15673.78 519.57 56947.44 88888.00 2003-03-23 16:26:12.295 082 15673.13 519.44 56947.44 88888.00 2003-03-23 16:26:13.295 082 15673.91 519.07 56947.20 88888.00 2003-03-23 16:26:14.295 082 15674.04 518.70 56947.80 88888.00 2003-03-23 16:26:15.295 082 15674.17 518.58 56946.83 88888.00 2003-03-23 16:26:16.295 082 15674.17 518.70 56947.07 88888.00 2003-03-23 16:26:17.295 082 15673.52 518.70 56946.21 88888.00 2003-03-23 16:26:18.295 082 15673.39 519.20 56947.20 88888.00 2003-03-23 16:26:19.295 082 15673.78 518.95 56948.17 88888.00 2003-03-23 16:26:20.295 082 15673.52 518.95 56946.83 88888.00 2003-03-23 16:26:21.295 082 15674.17 519.44 56946.58 88888.00 2003-03-23 16:26:22.295 082 15672.87 519.94 56946.71 88888.00 2003-03-23 16:26:23.295 082 15672.48 520.19 56946.34 88888.00 2003-03-23 16:26:24.295 082 15672.61 520.06 56946.71 88888.00 2003-03-23 16:26:25.295 082 15671.57 520.31 56946.58 88888.00 2003-03-23 16:26:26.295 082 15671.70 520.43 56945.61 88888.00 2003-03-23 16:26:27.295 082 15671.18 520.68 56945.73 88888.00 2003-03-23 16:26:28.295 082 15670.53 520.68 56945.97 88888.00 2003-03-23 16:26:29.295 082 15670.40 520.93 56945.85 88888.00 2003-03-23 16:26:30.295 082 15670.14 520.68 56946.09 88888.00 2003-03-23 16:26:31.295 082 15670.14 520.43 56945.73 88888.00 2003-03-23 16:26:32.295 082 15669.23 520.19 56946.21 88888.00 2003-03-23 16:26:33.295 082 15669.36 521.55 56945.61 88888.00 2003-03-23 16:26:34.295 082 15669.49 520.56 56945.12 88888.00 2003-03-23 16:26:35.295 082 15670.01 521.05 56946.09 88888.00 2003-03-23 16:26:36.295 082 15669.23 520.68 56944.99 88888.00 2003-03-23 16:26:37.295 082 15669.36 520.93 56945.48 88888.00 2003-03-23 16:26:38.295 082 15669.23 520.56 56944.87 88888.00 2003-03-23 16:26:39.295 082 15668.97 520.56 56945.36 88888.00 2003-03-23 16:26:40.295 082 15668.97 521.30 56944.87 88888.00 2003-03-23 16:26:41.295 082 15669.10 521.18 56944.50 88888.00 2003-03-23 16:26:42.295 082 15668.97 521.80 56944.50 88888.00 2003-03-23 16:26:43.295 082 15668.97 521.55 56944.87 88888.00 2003-03-23 16:26:44.295 082 15668.97 522.17 56944.99 88888.00 2003-03-23 16:26:45.295 082 15668.97 522.04 56944.14 88888.00 2003-03-23 16:26:46.295 082 15668.32 521.67 56944.26 88888.00 2003-03-23 16:26:47.295 082 15668.45 522.04 56944.02 88888.00 2003-03-23 16:26:48.295 082 15668.45 521.80 56943.77 88888.00 2003-03-23 16:26:49.295 082 15668.58 522.29 56944.38 88888.00 2003-03-23 16:26:50.295 082 15667.93 521.80 56943.65 88888.00 2003-03-23 16:26:51.295 082 15667.28 521.55 56943.65 88888.00 2003-03-23 16:26:52.295 082 15667.28 521.80 56943.89 88888.00 2003-03-23 16:26:53.295 082 15666.89 522.17 56943.28 88888.00 2003-03-23 16:26:54.295 082 15667.67 522.17 56943.77 88888.00 2003-03-23 16:26:55.295 082 15667.80 522.04 56943.41 88888.00 2003-03-23 16:26:56.295 082 15667.41 522.17 56943.16 88888.00 2003-03-23 16:26:57.295 082 15668.19 522.54 56943.04 88888.00 2003-03-23 16:26:58.295 082 15667.02 522.29 56944.14 88888.00 2003-03-23 16:26:59.295 082 15666.76 522.29 56943.16 88888.00 2003-03-23 16:27:00.295 082 15667.54 522.42 56942.91 88888.00 2003-03-23 16:27:01.295 082 15667.41 522.04 56943.41 88888.00 2003-03-23 16:27:02.295 082 15667.28 521.92 56942.91 88888.00 2003-03-23 16:27:03.295 082 15668.19 522.29 56942.67 88888.00 2003-03-23 16:27:04.295 082 15667.28 521.55 56942.67 88888.00 2003-03-23 16:27:05.295 082 15668.32 522.54 56942.79 88888.00 2003-03-23 16:27:06.295 082 15668.32 522.42 56942.91 88888.00 2003-03-23 16:27:07.295 082 15667.67 522.66 56941.94 88888.00 2003-03-23 16:27:08.295 082 15667.80 522.42 56942.55 88888.00 2003-03-23 16:27:09.295 082 15668.19 522.29 56942.55 88888.00 2003-03-23 16:27:10.295 082 15668.32 522.54 56942.18 88888.00 2003-03-23 16:27:11.295 082 15667.67 523.28 56942.79 88888.00 2003-03-23 16:27:12.295 082 15668.32 522.29 56942.91 88888.00 2003-03-23 16:27:13.295 082 15668.06 522.29 56942.67 88888.00 2003-03-23 16:27:14.295 082 15667.54 522.91 56942.43 88888.00 2003-03-23 16:27:15.295 082 15668.19 522.54 56942.30 88888.00 2003-03-23 16:27:16.295 082 15668.06 522.91 56943.04 88888.00 2003-03-23 16:27:17.295 082 15667.28 523.65 56942.79 88888.00 2003-03-23 16:27:18.295 082 15667.15 522.66 56942.43 88888.00 2003-03-23 16:27:19.295 082 15667.67 522.29 56942.43 88888.00 2003-03-23 16:27:20.295 082 15666.89 522.42 56942.06 88888.00 2003-03-23 16:27:21.295 082 15666.89 522.79 56942.55 88888.00 2003-03-23 16:27:22.295 082 15667.41 522.66 56942.79 88888.00 2003-03-23 16:27:23.295 082 15666.37 522.66 56942.91 88888.00 2003-03-23 16:27:24.295 082 15667.41 522.04 56942.43 88888.00 2003-03-23 16:27:25.295 082 15667.67 522.17 56942.43 88888.00 2003-03-23 16:27:26.295 082 15666.63 522.54 56942.67 88888.00 2003-03-23 16:27:27.295 082 15667.15 523.03 56942.06 88888.00 2003-03-23 16:27:28.295 082 15667.80 523.16 56941.82 88888.00 2003-03-23 16:27:29.295 082 15666.76 522.66 56942.43 88888.00 2003-03-23 16:27:30.295 082 15666.89 522.54 56941.69 88888.00 2003-03-23 16:27:31.295 082 15666.89 522.54 56941.94 88888.00 2003-03-23 16:27:32.295 082 15666.24 522.54 56941.69 88888.00 2003-03-23 16:27:33.295 082 15666.24 523.03 56941.82 88888.00 2003-03-23 16:27:34.295 082 15666.11 522.54 56941.32 88888.00 2003-03-23 16:27:35.295 082 15665.72 523.03 56942.55 88888.00 2003-03-23 16:27:36.295 082 15666.11 524.15 56941.82 88888.00 2003-03-23 16:27:37.295 082 15666.50 523.16 56941.45 88888.00 2003-03-23 16:27:38.295 082 15665.85 523.28 56941.69 88888.00 2003-03-23 16:27:39.295 082 15665.85 524.27 56941.69 88888.00 2003-03-23 16:27:40.295 082 15665.08 524.15 56942.30 88888.00 2003-03-23 16:27:41.295 082 15665.21 524.27 56941.20 88888.00 2003-03-23 16:27:42.295 082 15665.59 524.03 56942.06 88888.00 2003-03-23 16:27:43.295 082 15665.21 524.52 56941.08 88888.00 2003-03-23 16:27:44.295 082 15665.59 524.40 56941.45 88888.00 2003-03-23 16:27:45.295 082 15665.08 524.40 56941.57 88888.00 2003-03-23 16:27:46.295 082 15665.59 524.03 56940.84 88888.00 2003-03-23 16:27:47.295 082 15665.33 523.90 56941.08 88888.00 2003-03-23 16:27:48.295 082 15664.30 524.77 56940.96 88888.00 2003-03-23 16:27:49.295 082 15664.43 524.89 56940.71 88888.00 2003-03-23 16:27:50.295 082 15663.91 524.77 56941.32 88888.00 2003-03-23 16:27:51.295 082 15664.82 524.77 56940.84 88888.00 2003-03-23 16:27:52.295 082 15664.30 524.52 56940.47 88888.00 2003-03-23 16:27:53.295 082 15663.65 525.02 56940.23 88888.00 2003-03-23 16:27:54.295 082 15664.56 525.14 56941.20 88888.00 2003-03-23 16:27:55.295 082 15664.04 525.64 56940.84 88888.00 2003-03-23 16:27:56.295 082 15663.65 524.77 56940.96 88888.00 2003-03-23 16:27:57.295 082 15664.56 526.50 56941.32 88888.00 2003-03-23 16:27:58.295 082 15663.91 526.38 56940.71 88888.00 2003-03-23 16:27:59.295 082 15663.65 526.50 56939.98 88888.00 2003-03-23 16:28:00.295 082 15663.52 526.87 56940.59 88888.00 2003-03-23 16:28:01.295 082 15663.78 527.00 56941.08 88888.00 2003-03-23 16:28:02.295 082 15663.39 526.75 56940.35 88888.00 2003-03-23 16:28:03.295 082 15663.00 527.25 56940.71 88888.00 2003-03-23 16:28:04.295 082 15663.65 527.62 56940.84 88888.00 2003-03-23 16:28:05.295 082 15663.00 527.86 56940.10 88888.00 2003-03-23 16:28:06.295 082 15663.13 527.62 56940.23 88888.00 2003-03-23 16:28:07.295 082 15663.65 527.25 56940.10 88888.00 2003-03-23 16:28:08.295 082 15663.13 527.62 56940.35 88888.00 2003-03-23 16:28:09.295 082 15663.39 527.37 56940.10 88888.00 2003-03-23 16:28:10.295 082 15663.91 527.49 56940.71 88888.00 2003-03-23 16:28:11.295 082 15663.78 527.99 56940.47 88888.00 2003-03-23 16:28:12.295 082 15664.04 526.50 56940.23 88888.00 2003-03-23 16:28:13.295 082 15663.78 527.25 56940.35 88888.00 2003-03-23 16:28:14.295 082 15664.04 527.74 56940.23 88888.00 2003-03-23 16:28:15.295 082 15664.95 527.37 56939.98 88888.00 2003-03-23 16:28:16.295 082 15664.30 527.12 56939.74 88888.00 2003-03-23 16:28:17.295 082 15664.82 527.99 56940.10 88888.00 2003-03-23 16:28:18.295 082 15664.43 527.86 56939.49 88888.00 2003-03-23 16:28:19.295 082 15664.82 528.36 56940.35 88888.00 2003-03-23 16:28:20.295 082 15664.82 528.73 56940.35 88888.00 2003-03-23 16:28:21.295 082 15664.95 529.23 56939.86 88888.00 2003-03-23 16:28:22.295 082 15664.82 529.48 56939.25 88888.00 2003-03-23 16:28:23.295 082 15664.95 529.23 56939.98 88888.00 2003-03-23 16:28:24.295 082 15665.08 530.09 56939.61 88888.00 2003-03-23 16:28:25.295 082 15665.33 529.60 56940.47 88888.00 2003-03-23 16:28:26.295 082 15665.21 530.22 56940.23 88888.00 2003-03-23 16:28:27.295 082 15665.46 531.09 56940.10 88888.00 2003-03-23 16:28:28.295 082 15665.08 531.21 56939.98 88888.00 2003-03-23 16:28:29.295 082 15665.46 531.09 56939.98 88888.00 2003-03-23 16:28:30.295 082 15665.21 531.70 56939.98 88888.00 2003-03-23 16:28:31.295 082 15665.21 531.58 56939.49 88888.00 2003-03-23 16:28:32.295 082 15665.21 531.33 56939.98 88888.00 2003-03-23 16:28:33.295 082 15664.82 531.46 56940.71 88888.00 2003-03-23 16:28:34.295 082 15665.08 531.46 56940.23 88888.00 2003-03-23 16:28:35.295 082 15665.72 531.33 56939.37 88888.00 2003-03-23 16:28:36.295 082 15665.72 531.46 56939.98 88888.00 2003-03-23 16:28:37.295 082 15665.59 531.95 56939.98 88888.00 2003-03-23 16:28:38.295 082 15665.98 531.46 56939.86 88888.00 2003-03-23 16:28:39.295 082 15666.37 532.20 56940.59 88888.00 2003-03-23 16:28:40.295 082 15666.24 532.20 56939.86 88888.00 2003-03-23 16:28:41.295 082 15666.37 532.45 56940.10 88888.00 2003-03-23 16:28:42.295 082 15666.89 532.94 56939.98 88888.00 2003-03-23 16:28:43.295 082 15665.98 533.44 56940.23 88888.00 2003-03-23 16:28:44.295 082 15665.85 533.81 56940.59 88888.00 2003-03-23 16:28:45.295 082 15665.59 533.44 56939.74 88888.00 2003-03-23 16:28:46.295 082 15666.50 534.43 56940.71 88888.00 2003-03-23 16:28:47.295 082 15665.59 534.92 56940.23 88888.00 2003-03-23 16:28:48.295 082 15664.82 534.92 56940.47 88888.00 2003-03-23 16:28:49.295 082 15665.21 535.17 56940.47 88888.00 2003-03-23 16:28:50.295 082 15665.59 535.05 56940.23 88888.00 2003-03-23 16:28:51.295 082 15665.59 535.79 56941.20 88888.00 2003-03-23 16:28:52.295 082 15665.59 536.29 56940.35 88888.00 2003-03-23 16:28:53.295 082 15665.08 536.66 56939.86 88888.00 2003-03-23 16:28:54.295 082 15665.85 537.03 56941.08 88888.00 2003-03-23 16:28:55.295 082 15665.72 536.04 56940.59 88888.00 2003-03-23 16:28:56.295 082 15665.08 536.66 56940.47 88888.00 2003-03-23 16:28:57.295 082 15665.59 536.66 56940.23 88888.00 2003-03-23 16:28:58.295 082 15665.98 536.66 56940.35 88888.00 2003-03-23 16:28:59.295 082 15666.50 536.16 56940.23 88888.00 2003-03-23 16:29:00.295 082 15666.76 537.03 56940.59 88888.00 2003-03-23 16:29:01.295 082 15666.50 536.78 56939.98 88888.00 2003-03-23 16:29:02.295 082 15667.41 537.03 56939.74 88888.00 2003-03-23 16:29:03.295 082 15667.54 537.15 56940.71 88888.00 2003-03-23 16:29:04.295 082 15668.32 537.28 56940.35 88888.00 2003-03-23 16:29:05.295 082 15668.32 537.15 56940.35 88888.00 2003-03-23 16:29:06.295 082 15668.06 537.53 56940.10 88888.00 2003-03-23 16:29:07.295 082 15668.71 537.28 56940.84 88888.00 2003-03-23 16:29:08.295 082 15669.23 537.53 56940.47 88888.00 2003-03-23 16:29:09.295 082 15668.97 537.90 56940.84 88888.00 2003-03-23 16:29:10.295 082 15669.62 538.27 56941.45 88888.00 2003-03-23 16:29:11.295 082 15668.97 537.77 56941.32 88888.00 2003-03-23 16:29:12.295 082 15670.01 538.52 56940.71 88888.00 2003-03-23 16:29:13.295 082 15669.23 538.14 56941.32 88888.00 2003-03-23 16:29:14.295 082 15669.75 537.65 56940.96 88888.00 2003-03-23 16:29:15.295 082 15670.01 538.02 56941.32 88888.00 2003-03-23 16:29:16.295 082 15670.66 538.76 56941.20 88888.00 2003-03-23 16:29:17.295 082 15671.18 538.89 56941.69 88888.00 2003-03-23 16:29:18.295 082 15671.57 538.39 56940.96 88888.00 2003-03-23 16:29:19.295 082 15671.70 538.76 56941.45 88888.00 2003-03-23 16:29:20.295 082 15672.61 539.38 56941.20 88888.00 2003-03-23 16:29:21.295 082 15672.48 539.51 56941.57 88888.00 2003-03-23 16:29:22.295 082 15672.48 539.26 56941.82 88888.00 2003-03-23 16:29:23.295 082 15673.52 539.01 56941.94 88888.00 2003-03-23 16:29:24.295 082 15673.52 540.13 56942.43 88888.00 2003-03-23 16:29:25.295 082 15674.04 540.13 56941.94 88888.00 2003-03-23 16:29:26.295 082 15673.78 539.88 56942.18 88888.00 2003-03-23 16:29:27.295 082 15674.43 541.12 56942.55 88888.00 2003-03-23 16:29:28.295 082 15674.69 541.49 56942.06 88888.00 2003-03-23 16:29:29.295 082 15674.56 541.86 56943.53 88888.00 2003-03-23 16:29:30.295 082 15674.17 541.24 56943.16 88888.00 2003-03-23 16:29:31.295 082 15674.56 541.74 56942.67 88888.00 2003-03-23 16:29:32.295 082 15674.95 542.48 56942.55 88888.00 2003-03-23 16:29:33.295 082 15675.21 542.23 56943.16 88888.00 2003-03-23 16:29:34.295 082 15675.86 543.22 56943.28 88888.00 2003-03-23 16:29:35.295 082 15675.47 543.47 56942.79 88888.00 2003-03-23 16:29:36.295 082 15676.12 543.47 56942.91 88888.00 2003-03-23 16:29:37.295 082 15676.38 543.97 56942.91 88888.00 2003-03-23 16:29:38.295 082 15676.77 543.84 56943.28 88888.00 2003-03-23 16:29:39.295 082 15677.03 544.09 56942.91 88888.00 2003-03-23 16:29:40.295 082 15677.81 543.59 56943.41 88888.00 2003-03-23 16:29:41.295 082 15678.33 543.72 56943.77 88888.00 2003-03-23 16:29:42.295 082 15678.07 544.21 56943.65 88888.00 2003-03-23 16:29:43.295 082 15678.46 543.97 56943.89 88888.00 2003-03-23 16:29:44.295 082 15679.37 544.21 56944.02 88888.00 2003-03-23 16:29:45.295 082 15678.72 543.84 56944.38 88888.00 2003-03-23 16:29:46.295 082 15680.02 543.59 56944.02 88888.00 2003-03-23 16:29:47.295 082 15680.15 544.46 56944.26 88888.00 2003-03-23 16:29:48.295 082 15680.93 544.09 56944.99 88888.00 2003-03-23 16:29:49.295 082 15680.80 544.71 56945.24 88888.00 2003-03-23 16:29:50.295 082 15681.06 544.59 56945.24 88888.00 2003-03-23 16:29:51.295 082 15681.06 545.20 56944.75 88888.00 2003-03-23 16:29:52.295 082 15681.45 544.83 56945.24 88888.00 2003-03-23 16:29:53.295 082 15681.19 545.08 56945.61 88888.00 2003-03-23 16:29:54.295 082 15681.32 545.70 56945.12 88888.00 2003-03-23 16:29:55.295 082 15681.97 545.20 56945.61 88888.00 2003-03-23 16:29:56.295 082 15681.32 545.33 56945.61 88888.00 2003-03-23 16:29:57.295 082 15680.80 545.58 56945.36 88888.00 2003-03-23 16:29:58.295 082 15681.06 546.07 56946.71 88888.00 2003-03-23 16:29:59.295 082 15681.84 545.58 56945.97 88888.00 2003-03-23 16:30:00.295 082 15681.58 545.95 56946.71 88888.00 2003-03-23 16:30:01.295 082 15681.84 545.58 56945.73 88888.00 2003-03-23 16:30:02.295 082 15681.84 546.20 56946.09 88888.00 2003-03-23 16:30:03.295 082 15682.49 546.44 56946.46 88888.00 2003-03-23 16:30:04.295 082 15682.23 545.95 56946.71 88888.00 2003-03-23 16:30:05.295 082 15682.23 546.94 56946.21 88888.00 2003-03-23 16:30:06.295 082 15682.23 546.44 56946.95 88888.00 2003-03-23 16:30:07.295 082 15683.00 546.44 56946.21 88888.00 2003-03-23 16:30:08.295 082 15682.88 546.07 56947.93 88888.00 2003-03-23 16:30:09.295 082 15683.13 546.44 56947.07 88888.00 2003-03-23 16:30:10.295 082 15684.69 546.57 56946.95 88888.00 2003-03-23 16:30:11.295 082 15685.47 545.82 56946.95 88888.00 2003-03-23 16:30:12.295 082 15685.21 545.70 56947.93 88888.00 2003-03-23 16:30:13.295 082 15685.86 545.82 56947.32 88888.00 2003-03-23 16:30:14.295 082 15685.73 545.82 56947.32 88888.00 2003-03-23 16:30:15.295 082 15686.77 545.20 56947.68 88888.00 2003-03-23 16:30:16.295 082 15687.29 544.96 56947.68 88888.00 2003-03-23 16:30:17.295 082 15687.81 545.45 56948.17 88888.00 2003-03-23 16:30:18.295 082 15687.81 545.70 56948.17 88888.00 2003-03-23 16:30:19.295 082 15689.11 545.20 56948.17 88888.00 2003-03-23 16:30:20.295 082 15688.98 544.71 56948.79 88888.00 2003-03-23 16:30:21.295 082 15688.98 545.20 56949.39 88888.00 2003-03-23 16:30:22.295 082 15689.89 545.58 56949.03 88888.00 2003-03-23 16:30:23.295 082 15689.76 545.33 56949.39 88888.00 2003-03-23 16:30:24.295 082 15691.06 544.83 56948.91 88888.00 2003-03-23 16:30:25.295 082 15690.80 545.20 56949.64 88888.00 2003-03-23 16:30:26.295 082 15691.19 545.33 56949.52 88888.00 2003-03-23 16:30:27.295 082 15691.58 545.33 56949.64 88888.00 2003-03-23 16:30:28.295 082 15691.19 545.45 56950.62 88888.00 2003-03-23 16:30:29.295 082 15691.19 546.20 56950.25 88888.00 2003-03-23 16:30:30.295 082 15691.45 545.82 56950.86 88888.00 2003-03-23 16:30:31.295 082 15692.49 545.58 56950.13 88888.00 2003-03-23 16:30:32.295 082 15691.84 545.82 56950.50 88888.00 2003-03-23 16:30:33.295 082 15692.23 545.95 56950.74 88888.00 2003-03-23 16:30:34.295 082 15692.49 546.32 56950.74 88888.00 2003-03-23 16:30:35.295 082 15692.10 545.70 56950.86 88888.00 2003-03-23 16:30:36.295 082 15692.88 545.95 56951.11 88888.00 2003-03-23 16:30:37.295 082 15693.14 546.07 56951.23 88888.00 2003-03-23 16:30:38.295 082 15692.36 546.32 56951.11 88888.00 2003-03-23 16:30:39.295 082 15693.01 545.45 56950.98 88888.00 2003-03-23 16:30:40.295 082 15693.53 545.82 56951.60 88888.00 2003-03-23 16:30:41.295 082 15692.88 545.33 56951.23 88888.00 2003-03-23 16:30:42.295 082 15693.27 545.95 56951.35 88888.00 2003-03-23 16:30:43.295 082 15693.53 546.07 56952.82 88888.00 2003-03-23 16:30:44.295 082 15693.14 545.82 56952.33 88888.00 2003-03-23 16:30:45.295 082 15693.79 545.58 56952.45 88888.00 2003-03-23 16:30:46.295 082 15693.66 545.33 56952.09 88888.00 2003-03-23 16:30:47.295 082 15694.05 545.33 56952.45 88888.00 2003-03-23 16:30:48.295 082 15693.79 545.20 56952.70 88888.00 2003-03-23 16:30:49.295 082 15694.05 545.33 56952.70 88888.00 2003-03-23 16:30:50.295 082 15693.66 544.21 56952.94 88888.00 2003-03-23 16:30:51.295 082 15693.14 545.08 56952.82 88888.00 2003-03-23 16:30:52.295 082 15693.53 544.71 56952.82 88888.00 2003-03-23 16:30:53.295 082 15693.66 544.83 56952.70 88888.00 2003-03-23 16:30:54.295 082 15693.79 544.46 56952.70 88888.00 2003-03-23 16:30:55.295 082 15693.92 545.08 56952.70 88888.00 2003-03-23 16:30:56.295 082 15693.27 544.09 56953.55 88888.00 2003-03-23 16:30:57.295 082 15693.66 544.59 56953.43 88888.00 2003-03-23 16:30:58.295 082 15693.79 543.22 56953.43 88888.00 2003-03-23 16:30:59.295 082 15693.27 543.35 56953.31 88888.00 2003-03-23 16:31:00.295 082 15692.62 543.47 56953.68 88888.00 2003-03-23 16:31:01.295 082 15694.05 543.22 56953.55 88888.00 2003-03-23 16:31:02.295 082 15693.79 542.48 56953.68 88888.00 2003-03-23 16:31:03.295 082 15693.40 541.98 56954.29 88888.00 2003-03-23 16:31:04.295 082 15692.49 542.11 56954.04 88888.00 2003-03-23 16:31:05.295 082 15693.01 541.24 56954.04 88888.00 2003-03-23 16:31:06.295 082 15693.01 541.98 56953.92 88888.00 2003-03-23 16:31:07.295 082 15692.88 541.24 56954.41 88888.00 2003-03-23 16:31:08.295 082 15692.23 540.99 56954.04 88888.00 2003-03-23 16:31:09.295 082 15691.19 540.62 56954.41 88888.00 2003-03-23 16:31:10.295 082 15691.45 540.62 56953.80 88888.00 2003-03-23 16:31:11.295 082 15691.71 540.75 56954.65 88888.00 2003-03-23 16:31:12.295 082 15691.32 540.13 56954.41 88888.00 2003-03-23 16:31:13.295 082 15691.32 540.62 56954.53 88888.00 2003-03-23 16:31:14.295 082 15689.76 540.99 56954.16 88888.00 2003-03-23 16:31:15.295 082 15690.15 540.00 56954.16 88888.00 2003-03-23 16:31:16.295 082 15689.37 540.25 56954.16 88888.00 2003-03-23 16:31:17.295 082 15689.37 540.00 56953.68 88888.00 2003-03-23 16:31:18.295 082 15688.07 540.00 56954.53 88888.00 2003-03-23 16:31:19.295 082 15688.85 539.14 56954.04 88888.00 2003-03-23 16:31:20.295 082 15688.46 540.00 56954.16 88888.00 2003-03-23 16:31:21.295 082 15688.98 540.13 56954.29 88888.00 2003-03-23 16:31:22.295 082 15687.68 540.13 56953.68 88888.00 2003-03-23 16:31:23.295 082 15688.20 539.51 56954.29 88888.00 2003-03-23 16:31:24.295 082 15686.90 539.75 56953.80 88888.00 2003-03-23 16:31:25.295 082 15686.90 539.26 56954.04 88888.00 2003-03-23 16:31:26.295 082 15685.99 539.26 56953.92 88888.00 2003-03-23 16:31:27.295 082 15685.60 538.89 56953.68 88888.00 2003-03-23 16:31:28.295 082 15685.99 539.14 56952.82 88888.00 2003-03-23 16:31:29.295 082 15685.34 538.89 56953.06 88888.00 2003-03-23 16:31:30.295 082 15684.95 538.76 56952.70 88888.00 2003-03-23 16:31:31.295 082 15684.82 538.02 56953.06 88888.00 2003-03-23 16:31:32.295 082 15683.53 538.14 56952.33 88888.00 2003-03-23 16:31:33.295 082 15684.17 538.14 56952.09 88888.00 2003-03-23 16:31:34.295 082 15683.39 538.02 56952.57 88888.00 2003-03-23 16:31:35.295 082 15683.53 537.15 56952.33 88888.00 2003-03-23 16:31:36.295 082 15683.39 537.65 56952.21 88888.00 2003-03-23 16:31:37.295 082 15683.26 537.15 56952.33 88888.00 2003-03-23 16:31:38.295 082 15683.13 537.15 56951.72 88888.00 2003-03-23 16:31:39.295 082 15682.10 536.16 56951.84 88888.00 2003-03-23 16:31:40.295 082 15682.62 537.03 56951.84 88888.00 2003-03-23 16:31:41.295 082 15681.84 537.15 56951.11 88888.00 2003-03-23 16:31:42.295 082 15681.71 536.66 56951.60 88888.00 2003-03-23 16:31:43.295 082 15681.84 537.15 56951.23 88888.00 2003-03-23 16:31:44.295 082 15681.32 536.66 56950.74 88888.00 2003-03-23 16:31:45.295 082 15681.58 537.28 56950.98 88888.00 2003-03-23 16:31:46.295 082 15681.32 536.91 56950.98 88888.00 2003-03-23 16:31:47.295 082 15681.32 537.03 56950.86 88888.00 2003-03-23 16:31:48.295 082 15680.93 536.66 56950.25 88888.00 2003-03-23 16:31:49.295 082 15681.06 537.03 56950.74 88888.00 2003-03-23 16:31:50.295 082 15681.45 537.28 56950.13 88888.00 2003-03-23 16:31:51.295 082 15681.58 537.40 56950.25 88888.00 2003-03-23 16:31:52.295 082 15681.06 537.40 56949.39 88888.00 2003-03-23 16:31:53.295 082 15680.93 537.03 56949.64 88888.00 2003-03-23 16:31:54.295 082 15680.54 537.03 56949.52 88888.00 2003-03-23 16:31:55.295 082 15680.93 538.02 56949.15 88888.00 2003-03-23 16:31:56.295 082 15681.45 537.40 56949.03 88888.00 2003-03-23 16:31:57.295 082 15681.32 537.40 56949.27 88888.00 2003-03-23 16:31:58.295 082 15681.32 537.90 56948.66 88888.00 2003-03-23 16:31:59.295 082 15681.32 537.77 56948.66 88888.00 2003-03-23 16:32:00.295 082 15681.19 537.53 56949.39 88888.00 2003-03-23 16:32:01.295 082 15681.58 537.90 56948.42 88888.00 2003-03-23 16:32:02.295 082 15682.10 537.77 56948.79 88888.00 2003-03-23 16:32:03.295 082 15682.49 536.66 56948.66 88888.00 2003-03-23 16:32:04.295 082 15681.58 537.40 56947.68 88888.00 2003-03-23 16:32:05.295 082 15681.97 537.15 56948.42 88888.00 2003-03-23 16:32:06.295 082 15682.23 537.40 56948.66 88888.00 2003-03-23 16:32:07.295 082 15682.23 537.15 56947.93 88888.00 2003-03-23 16:32:08.295 082 15683.13 536.66 56948.17 88888.00 2003-03-23 16:32:09.295 082 15683.00 536.53 56947.20 88888.00 2003-03-23 16:32:10.295 082 15683.13 536.16 56948.05 88888.00 2003-03-23 16:32:11.295 082 15682.49 536.29 56947.80 88888.00 2003-03-23 16:32:12.295 082 15683.53 537.28 56948.05 88888.00 2003-03-23 16:32:13.295 082 15683.92 535.67 56947.07 88888.00 2003-03-23 16:32:14.295 082 15683.53 535.67 56947.44 88888.00 2003-03-23 16:32:15.295 082 15684.04 535.54 56947.80 88888.00 2003-03-23 16:32:16.295 082 15684.56 535.05 56946.83 88888.00 2003-03-23 16:32:17.295 082 15684.82 535.79 56947.44 88888.00 2003-03-23 16:32:18.295 082 15685.08 534.43 56947.80 88888.00 2003-03-23 16:32:19.295 082 15685.60 534.80 56947.68 88888.00 2003-03-23 16:32:20.295 082 15685.73 534.55 56947.32 88888.00 2003-03-23 16:32:21.295 082 15686.25 533.81 56947.20 88888.00 2003-03-23 16:32:22.295 082 15685.73 534.18 56947.32 88888.00 2003-03-23 16:32:23.295 082 15686.25 534.43 56948.05 88888.00 2003-03-23 16:32:24.295 082 15686.77 533.56 56947.56 88888.00 2003-03-23 16:32:25.295 082 15686.38 533.69 56948.42 88888.00 2003-03-23 16:32:26.295 082 15686.64 533.81 56948.05 88888.00 2003-03-23 16:32:27.295 082 15686.51 533.31 56947.80 88888.00 2003-03-23 16:32:28.295 082 15686.77 533.56 56948.30 88888.00 2003-03-23 16:32:29.295 082 15686.64 533.07 56947.93 88888.00 2003-03-23 16:32:30.295 082 15686.77 533.93 56948.17 88888.00 2003-03-23 16:32:31.295 082 15686.64 533.19 56947.93 88888.00 2003-03-23 16:32:32.295 082 15685.99 534.18 56948.42 88888.00 2003-03-23 16:32:33.295 082 15686.25 533.31 56948.54 88888.00 2003-03-23 16:32:34.295 082 15685.47 534.31 56948.79 88888.00 2003-03-23 16:32:35.295 082 15685.34 533.69 56947.93 88888.00 2003-03-23 16:32:36.295 082 15685.47 534.43 56948.54 88888.00 2003-03-23 16:32:37.295 082 15685.34 534.68 56948.42 88888.00 2003-03-23 16:32:38.295 082 15685.47 534.31 56948.91 88888.00 2003-03-23 16:32:39.295 082 15685.60 535.17 56948.91 88888.00 2003-03-23 16:32:40.295 082 15685.47 535.05 56947.80 88888.00 2003-03-23 16:32:41.295 082 15685.21 535.05 56948.54 88888.00 2003-03-23 16:32:42.295 082 15685.34 535.79 56949.52 88888.00 2003-03-23 16:32:43.295 082 15684.95 536.53 56948.91 88888.00 2003-03-23 16:32:44.295 082 15684.69 535.92 56948.66 88888.00 2003-03-23 16:32:45.295 082 15683.92 536.66 56949.27 88888.00 2003-03-23 16:32:46.295 082 15684.82 536.29 56948.66 88888.00 2003-03-23 16:32:47.295 082 15684.04 536.53 56948.54 88888.00 2003-03-23 16:32:48.295 082 15684.95 537.15 56948.91 88888.00 2003-03-23 16:32:49.295 082 15684.69 536.16 56948.66 88888.00 2003-03-23 16:32:50.295 082 15684.56 537.03 56949.15 88888.00 2003-03-23 16:32:51.295 082 15684.43 537.28 56948.66 88888.00 2003-03-23 16:32:52.295 082 15684.56 536.66 56949.27 88888.00 2003-03-23 16:32:53.295 082 15685.34 537.15 56948.66 88888.00 2003-03-23 16:32:54.295 082 15684.95 537.15 56948.54 88888.00 2003-03-23 16:32:55.295 082 15684.95 537.15 56948.54 88888.00 2003-03-23 16:32:56.295 082 15684.69 537.40 56948.66 88888.00 2003-03-23 16:32:57.295 082 15685.08 537.65 56948.66 88888.00 2003-03-23 16:32:58.295 082 15685.21 537.77 56948.42 88888.00 2003-03-23 16:32:59.295 082 15685.47 537.03 56948.79 88888.00 2003-03-23 16:33:00.295 082 15685.60 538.27 56948.66 88888.00 2003-03-23 16:33:01.295 082 15685.34 537.90 56948.66 88888.00 2003-03-23 16:33:02.295 082 15684.56 537.28 56948.79 88888.00 2003-03-23 16:33:03.295 082 15684.69 537.53 56949.39 88888.00 2003-03-23 16:33:04.295 082 15685.08 537.53 56948.42 88888.00 2003-03-23 16:33:05.295 082 15684.17 537.40 56949.15 88888.00 2003-03-23 16:33:06.295 082 15684.95 537.65 56949.03 88888.00 2003-03-23 16:33:07.295 082 15684.69 537.77 56948.91 88888.00 2003-03-23 16:33:08.295 082 15684.69 537.90 56948.42 88888.00 2003-03-23 16:33:09.295 082 15684.69 537.28 56948.91 88888.00 2003-03-23 16:33:10.295 082 15684.56 537.28 56948.79 88888.00 2003-03-23 16:33:11.295 082 15684.82 536.91 56949.39 88888.00 2003-03-23 16:33:12.295 082 15685.08 537.15 56949.64 88888.00 2003-03-23 16:33:13.295 082 15684.30 536.66 56949.15 88888.00 2003-03-23 16:33:14.295 082 15685.86 536.78 56948.79 88888.00 2003-03-23 16:33:15.295 082 15685.99 536.66 56948.54 88888.00 2003-03-23 16:33:16.295 082 15686.90 536.41 56949.03 88888.00 2003-03-23 16:33:17.295 082 15686.12 536.66 56948.54 88888.00 2003-03-23 16:33:18.295 082 15686.51 535.92 56948.66 88888.00 2003-03-23 16:33:19.295 082 15687.16 536.16 56949.39 88888.00 2003-03-23 16:33:20.295 082 15687.42 536.53 56948.91 88888.00 2003-03-23 16:33:21.295 082 15686.90 536.91 56949.27 88888.00 2003-03-23 16:33:22.295 082 15687.03 536.78 56949.27 88888.00 2003-03-23 16:33:23.295 082 15687.68 536.29 56949.64 88888.00 2003-03-23 16:33:24.295 082 15687.81 537.15 56948.79 88888.00 2003-03-23 16:33:25.295 082 15687.68 537.15 56948.54 88888.00 2003-03-23 16:33:26.295 082 15687.29 537.28 56949.15 88888.00 2003-03-23 16:33:27.295 082 15687.81 537.15 56949.27 88888.00 2003-03-23 16:33:28.295 082 15687.68 537.65 56949.52 88888.00 2003-03-23 16:33:29.295 082 15688.33 537.53 56948.79 88888.00 2003-03-23 16:33:30.295 082 15688.20 538.27 56949.88 88888.00 2003-03-23 16:33:31.295 082 15687.81 537.77 56949.15 88888.00 2003-03-23 16:33:32.295 082 15688.59 537.90 56949.39 88888.00 2003-03-23 16:33:33.295 082 15688.07 539.01 56949.27 88888.00 2003-03-23 16:33:34.295 082 15689.89 537.65 56949.64 88888.00 2003-03-23 16:33:35.295 082 15688.20 538.52 56949.88 88888.00 2003-03-23 16:33:36.295 082 15689.63 538.52 56949.76 88888.00 2003-03-23 16:33:37.295 082 15688.98 538.64 56950.25 88888.00 2003-03-23 16:33:38.295 082 15689.37 538.89 56950.01 88888.00 2003-03-23 16:33:39.295 082 15690.28 538.64 56949.15 88888.00 2003-03-23 16:33:40.295 082 15690.28 538.52 56949.52 88888.00 2003-03-23 16:33:41.295 082 15690.80 539.14 56950.13 88888.00 2003-03-23 16:33:42.295 082 15691.32 538.39 56950.13 88888.00 2003-03-23 16:33:43.295 082 15691.97 538.52 56950.25 88888.00 2003-03-23 16:33:44.295 082 15691.32 538.52 56950.13 88888.00 2003-03-23 16:33:45.295 082 15691.71 538.39 56950.74 88888.00 2003-03-23 16:33:46.295 082 15692.10 538.27 56950.01 88888.00 2003-03-23 16:33:47.295 082 15692.75 538.27 56950.62 88888.00 2003-03-23 16:33:48.295 082 15691.97 538.27 56950.62 88888.00 2003-03-23 16:33:49.295 082 15692.49 538.64 56950.62 88888.00 2003-03-23 16:33:50.295 082 15692.62 537.65 56951.35 88888.00 2003-03-23 16:33:51.295 082 15693.27 537.77 56951.11 88888.00 2003-03-23 16:33:52.295 082 15693.53 537.77 56951.11 88888.00 2003-03-23 16:33:53.295 082 15693.79 537.77 56950.86 88888.00 2003-03-23 16:33:54.295 082 15693.14 537.77 56951.11 88888.00 2003-03-23 16:33:55.295 082 15694.05 537.90 56950.86 88888.00 2003-03-23 16:33:56.295 082 15694.18 537.40 56951.60 88888.00 2003-03-23 16:33:57.295 082 15694.31 537.53 56951.60 88888.00 2003-03-23 16:33:58.295 082 15694.83 537.77 56951.35 88888.00 2003-03-23 16:33:59.295 082 15695.74 536.41 56951.84 88888.00 2003-03-23 16:34:00.295 082 15695.61 536.78 56951.72 88888.00 2003-03-23 16:34:01.295 082 15695.74 536.91 56952.21 88888.00 2003-03-23 16:34:02.295 082 15695.61 536.78 56952.09 88888.00 2003-03-23 16:34:03.295 082 15696.65 536.53 56952.09 88888.00 2003-03-23 16:34:04.295 082 15696.39 535.79 56952.21 88888.00 2003-03-23 16:34:05.295 082 15696.78 535.92 56952.70 88888.00 2003-03-23 16:34:06.295 082 15697.04 535.54 56952.70 88888.00 2003-03-23 16:34:07.295 082 15696.91 535.79 56952.70 88888.00 2003-03-23 16:34:08.295 082 15697.56 534.92 56952.33 88888.00 2003-03-23 16:34:09.295 082 15697.82 535.05 56953.55 88888.00 2003-03-23 16:34:10.295 082 15698.34 534.68 56952.94 88888.00 2003-03-23 16:34:11.295 082 15697.82 534.80 56953.55 88888.00 2003-03-23 16:34:12.295 082 15698.21 534.55 56953.19 88888.00 2003-03-23 16:34:13.295 082 15698.34 534.18 56953.55 88888.00 2003-03-23 16:34:14.295 082 15698.21 533.56 56954.29 88888.00 2003-03-23 16:34:15.295 082 15698.34 533.19 56953.55 88888.00 2003-03-23 16:34:16.295 082 15697.95 533.19 56954.29 88888.00 2003-03-23 16:34:17.295 082 15698.60 533.19 56954.29 88888.00 2003-03-23 16:34:18.295 082 15699.38 533.07 56954.65 88888.00 2003-03-23 16:34:19.295 082 15699.25 532.32 56954.04 88888.00 2003-03-23 16:34:20.295 082 15698.08 532.57 56954.53 88888.00 2003-03-23 16:34:21.295 082 15698.34 532.20 56955.02 88888.00 2003-03-23 16:34:22.295 082 15698.21 532.45 56954.90 88888.00 2003-03-23 16:34:23.295 082 15698.47 532.20 56955.51 88888.00 2003-03-23 16:34:24.295 082 15697.95 532.08 56955.51 88888.00 2003-03-23 16:34:25.295 082 15698.21 532.20 56955.14 88888.00 2003-03-23 16:34:26.295 082 15698.08 531.58 56955.02 88888.00 2003-03-23 16:34:27.295 082 15698.47 531.21 56955.51 88888.00 2003-03-23 16:34:28.295 082 15698.60 531.21 56955.27 88888.00 2003-03-23 16:34:29.295 082 15698.34 530.47 56955.63 88888.00 2003-03-23 16:34:30.295 082 15698.60 530.84 56955.88 88888.00 2003-03-23 16:34:31.295 082 15697.95 530.34 56955.51 88888.00 2003-03-23 16:34:32.295 082 15698.60 530.47 56956.00 88888.00 2003-03-23 16:34:33.295 082 15697.69 529.97 56956.12 88888.00 2003-03-23 16:34:34.295 082 15697.95 528.98 56956.24 88888.00 2003-03-23 16:34:35.295 082 15697.82 529.48 56955.88 88888.00 2003-03-23 16:34:36.295 082 15697.56 529.60 56956.24 88888.00 2003-03-23 16:34:37.295 082 15698.08 529.35 56956.49 88888.00 2003-03-23 16:34:38.295 082 15697.95 528.98 56956.00 88888.00 2003-03-23 16:34:39.295 082 15697.43 529.23 56956.24 88888.00 2003-03-23 16:34:40.295 082 15697.30 530.22 56955.88 88888.00 2003-03-23 16:34:41.295 082 15696.39 529.23 56956.36 88888.00 2003-03-23 16:34:42.295 082 15696.00 528.61 56956.98 88888.00 2003-03-23 16:34:43.295 082 15695.74 530.09 56955.88 88888.00 2003-03-23 16:34:44.295 082 15693.92 529.48 56956.61 88888.00 2003-03-23 16:34:45.295 082 15694.44 530.09 56956.86 88888.00 2003-03-23 16:34:46.295 082 15694.31 530.71 56956.61 88888.00 2003-03-23 16:34:47.295 082 15693.53 530.71 56956.24 88888.00 2003-03-23 16:34:48.295 082 15693.40 530.09 56955.75 88888.00 2003-03-23 16:34:49.295 082 15692.49 530.71 56955.39 88888.00 2003-03-23 16:34:50.295 082 15691.84 530.34 56956.24 88888.00 2003-03-23 16:34:51.295 082 15691.84 529.35 56955.88 88888.00 2003-03-23 16:34:52.295 082 15692.10 529.35 56955.27 88888.00 2003-03-23 16:34:53.295 082 15691.19 528.86 56956.00 88888.00 2003-03-23 16:34:54.295 082 15691.19 528.61 56955.27 88888.00 2003-03-23 16:34:55.295 082 15691.19 528.36 56955.88 88888.00 2003-03-23 16:34:56.295 082 15690.80 528.11 56955.02 88888.00 2003-03-23 16:34:57.295 082 15690.41 527.25 56955.39 88888.00 2003-03-23 16:34:58.295 082 15690.54 527.00 56955.27 88888.00 2003-03-23 16:34:59.295 082 15690.15 527.25 56955.02 88888.00 2003-03-23 16:35:00.295 082 15689.37 527.37 56954.90 88888.00 2003-03-23 16:35:01.295 082 15689.37 527.62 56955.39 88888.00 2003-03-23 16:35:02.295 082 15688.59 527.74 56954.65 88888.00 2003-03-23 16:35:03.295 082 15688.85 527.37 56954.77 88888.00 2003-03-23 16:35:04.295 082 15687.55 528.48 56954.53 88888.00 2003-03-23 16:35:05.295 082 15687.29 528.86 56954.53 88888.00 2003-03-23 16:35:06.295 082 15686.64 528.24 56955.02 88888.00 2003-03-23 16:35:07.295 082 15685.60 528.98 56953.68 88888.00 2003-03-23 16:35:08.295 082 15685.60 527.86 56954.29 88888.00 2003-03-23 16:35:09.295 082 15684.82 528.11 56954.16 88888.00 2003-03-23 16:35:10.295 082 15684.17 527.74 56954.41 88888.00 2003-03-23 16:35:11.295 082 15684.30 527.37 56954.04 88888.00 2003-03-23 16:35:12.295 082 15683.92 527.00 56952.94 88888.00 2003-03-23 16:35:13.295 082 15684.30 526.75 56953.80 88888.00 2003-03-23 16:35:14.295 082 15684.04 525.64 56953.06 88888.00 2003-03-23 16:35:15.295 082 15684.69 525.14 56953.55 88888.00 2003-03-23 16:35:16.295 082 15684.82 523.65 56953.19 88888.00 2003-03-23 16:35:17.295 082 15684.69 523.65 56952.45 88888.00 2003-03-23 16:35:18.295 082 15685.08 523.78 56952.45 88888.00 2003-03-23 16:35:19.295 082 15684.82 521.92 56952.70 88888.00 2003-03-23 16:35:20.295 082 15685.34 522.42 56952.45 88888.00 2003-03-23 16:35:21.295 082 15685.60 521.42 56952.45 88888.00 2003-03-23 16:35:22.295 082 15685.86 521.92 56952.09 88888.00 2003-03-23 16:35:23.295 082 15685.47 521.18 56952.82 88888.00 2003-03-23 16:35:24.295 082 15685.99 521.05 56952.45 88888.00 2003-03-23 16:35:25.295 082 15684.69 520.56 56952.09 88888.00 2003-03-23 16:35:26.295 082 15684.56 520.68 56951.72 88888.00 2003-03-23 16:35:27.295 082 15684.30 520.19 56951.60 88888.00 2003-03-23 16:35:28.295 082 15684.30 520.68 56952.33 88888.00 2003-03-23 16:35:29.295 082 15683.39 520.43 56951.84 88888.00 2003-03-23 16:35:30.295 082 15683.26 520.68 56951.96 88888.00 2003-03-23 16:35:31.295 082 15681.97 520.43 56951.47 88888.00 2003-03-23 16:35:32.295 082 15682.75 520.43 56951.96 88888.00 2003-03-23 16:35:33.295 082 15681.45 520.68 56951.72 88888.00 2003-03-23 16:35:34.295 082 15681.45 520.68 56950.86 88888.00 2003-03-23 16:35:35.295 082 15681.71 521.05 56951.11 88888.00 2003-03-23 16:35:36.295 082 15680.28 519.57 56951.84 88888.00 2003-03-23 16:35:37.295 082 15680.54 519.94 56951.23 88888.00 2003-03-23 16:35:38.295 082 15680.67 519.94 56950.98 88888.00 2003-03-23 16:35:39.295 082 15680.02 519.44 56950.86 88888.00 2003-03-23 16:35:40.295 082 15679.76 519.44 56950.50 88888.00 2003-03-23 16:35:41.295 082 15680.28 519.44 56950.86 88888.00 2003-03-23 16:35:42.295 082 15679.89 519.20 56951.11 88888.00 2003-03-23 16:35:43.295 082 15680.15 518.95 56949.39 88888.00 2003-03-23 16:35:44.295 082 15680.54 519.32 56950.25 88888.00 2003-03-23 16:35:45.295 082 15679.89 519.20 56950.25 88888.00 2003-03-23 16:35:46.295 082 15680.28 518.95 56950.25 88888.00 2003-03-23 16:35:47.295 082 15679.63 519.44 56949.64 88888.00 2003-03-23 16:35:48.295 082 15679.50 519.20 56949.27 88888.00 2003-03-23 16:35:49.295 082 15679.24 519.32 56949.52 88888.00 2003-03-23 16:35:50.295 082 15679.11 519.81 56949.76 88888.00 2003-03-23 16:35:51.295 082 15678.33 520.43 56949.52 88888.00 2003-03-23 16:35:52.295 082 15678.59 519.94 56949.64 88888.00 2003-03-23 16:35:53.295 082 15677.94 520.81 56948.79 88888.00 2003-03-23 16:35:54.295 082 15677.29 520.19 56949.03 88888.00 2003-03-23 16:35:55.295 082 15677.42 520.81 56949.15 88888.00 2003-03-23 16:35:56.295 082 15677.03 520.31 56949.27 88888.00 2003-03-23 16:35:57.295 082 15677.03 520.93 56948.79 88888.00 2003-03-23 16:35:58.295 082 15676.38 520.43 56948.17 88888.00 2003-03-23 16:35:59.295 082 15676.12 521.05 56948.79 88888.00 2003-03-23 16:36:00.295 082 15676.12 520.68 56948.42 88888.00 2003-03-23 16:36:01.295 082 15675.47 520.93 56948.66 88888.00 2003-03-23 16:36:02.295 082 15674.69 520.56 56948.54 88888.00 2003-03-23 16:36:03.295 082 15674.95 520.93 56948.05 88888.00 2003-03-23 16:36:04.295 082 15675.34 521.67 56948.79 88888.00 2003-03-23 16:36:05.295 082 15673.91 520.43 56948.42 88888.00 2003-03-23 16:36:06.295 082 15673.65 520.56 56948.17 88888.00 2003-03-23 16:36:07.295 082 15673.52 520.81 56947.80 88888.00 2003-03-23 16:36:08.295 082 15673.52 520.68 56947.93 88888.00 2003-03-23 16:36:09.295 082 15673.91 520.19 56947.80 88888.00 2003-03-23 16:36:10.295 082 15674.04 520.56 56947.44 88888.00 2003-03-23 16:36:11.295 082 15673.39 520.19 56947.80 88888.00 2003-03-23 16:36:12.295 082 15674.04 520.93 56947.44 88888.00 2003-03-23 16:36:13.295 082 15674.04 520.19 56947.20 88888.00 2003-03-23 16:36:14.295 082 15674.43 520.43 56947.20 88888.00 2003-03-23 16:36:15.295 082 15674.04 520.43 56946.83 88888.00 2003-03-23 16:36:16.295 082 15673.91 520.81 56946.83 88888.00 2003-03-23 16:36:17.295 082 15673.78 520.68 56947.68 88888.00 2003-03-23 16:36:18.295 082 15673.91 520.93 56946.71 88888.00 2003-03-23 16:36:19.295 082 15674.30 520.56 56946.71 88888.00 2003-03-23 16:36:20.295 082 15674.04 521.05 56946.83 88888.00 2003-03-23 16:36:21.295 082 15673.65 520.56 56947.07 88888.00 2003-03-23 16:36:22.295 082 15672.87 520.93 56946.21 88888.00 2003-03-23 16:36:23.295 082 15673.39 520.81 56946.95 88888.00 2003-03-23 16:36:24.295 082 15673.52 520.56 56946.46 88888.00 2003-03-23 16:36:25.295 082 15672.22 520.93 56946.09 88888.00 2003-03-23 16:36:26.295 082 15673.13 521.30 56946.09 88888.00 2003-03-23 16:36:27.295 082 15672.87 521.18 56946.83 88888.00 2003-03-23 16:36:28.295 082 15673.52 520.81 56946.95 88888.00 2003-03-23 16:36:29.295 082 15673.52 521.05 56945.85 88888.00 2003-03-23 16:36:30.295 082 15673.00 521.42 56946.21 88888.00 2003-03-23 16:36:31.295 082 15672.61 520.93 56946.21 88888.00 2003-03-23 16:36:32.295 082 15673.13 521.80 56945.61 88888.00 2003-03-23 16:36:33.295 082 15673.00 521.30 56946.46 88888.00 2003-03-23 16:36:34.295 082 15672.35 521.80 56946.58 88888.00 2003-03-23 16:36:35.295 082 15673.52 521.67 56946.09 88888.00 2003-03-23 16:36:36.295 082 15672.35 522.91 56946.09 88888.00 2003-03-23 16:36:37.295 082 15673.00 522.17 56946.21 88888.00 2003-03-23 16:36:38.295 082 15673.13 522.42 56945.61 88888.00 2003-03-23 16:36:39.295 082 15672.74 522.91 56945.97 88888.00 2003-03-23 16:36:40.295 082 15673.52 523.53 56945.73 88888.00 2003-03-23 16:36:41.295 082 15673.00 523.41 56946.46 88888.00 2003-03-23 16:36:42.295 082 15673.39 523.28 56945.73 88888.00 2003-03-23 16:36:43.295 082 15672.61 523.03 56945.73 88888.00 2003-03-23 16:36:44.295 082 15673.91 523.03 56945.61 88888.00 2003-03-23 16:36:45.295 082 15673.26 523.03 56945.73 88888.00 2003-03-23 16:36:46.295 082 15674.04 523.03 56945.36 88888.00 2003-03-23 16:36:47.295 082 15674.69 523.03 56945.36 88888.00 2003-03-23 16:36:48.295 082 15674.56 522.79 56946.09 88888.00 2003-03-23 16:36:49.295 082 15674.95 522.29 56945.36 88888.00 2003-03-23 16:36:50.295 082 15674.95 522.54 56945.61 88888.00 2003-03-23 16:36:51.295 082 15675.47 522.29 56945.85 88888.00 2003-03-23 16:36:52.295 082 15675.47 522.17 56946.34 88888.00 2003-03-23 16:36:53.295 082 15675.60 522.79 56945.24 88888.00 2003-03-23 16:36:54.295 082 15675.99 522.17 56945.85 88888.00 2003-03-23 16:36:55.295 082 15676.38 522.04 56945.73 88888.00 2003-03-23 16:36:56.295 082 15676.51 521.80 56946.21 88888.00 2003-03-23 16:36:57.295 082 15677.16 521.67 56945.85 88888.00 2003-03-23 16:36:58.295 082 15677.55 521.92 56946.09 88888.00 2003-03-23 16:36:59.295 082 15678.59 521.55 56946.21 88888.00 2003-03-23 16:37:00.295 082 15679.50 522.17 56946.46 88888.00 2003-03-23 16:37:01.295 082 15679.50 521.67 56945.48 88888.00 2003-03-23 16:37:02.295 082 15679.89 521.92 56946.46 88888.00 2003-03-23 16:37:03.295 082 15679.89 522.04 56946.09 88888.00 2003-03-23 16:37:04.295 082 15680.02 521.42 56945.97 88888.00 2003-03-23 16:37:05.295 082 15679.89 521.92 56946.46 88888.00 2003-03-23 16:37:06.295 082 15681.06 522.04 56946.83 88888.00 2003-03-23 16:37:07.295 082 15680.93 521.80 56946.21 88888.00 2003-03-23 16:37:08.295 082 15681.45 522.42 56945.48 88888.00 2003-03-23 16:37:09.295 082 15680.93 522.42 56946.83 88888.00 2003-03-23 16:37:10.295 082 15681.19 522.17 56946.34 88888.00 2003-03-23 16:37:11.295 082 15681.19 521.67 56946.71 88888.00 2003-03-23 16:37:12.295 082 15681.97 522.29 56946.58 88888.00 2003-03-23 16:37:13.295 082 15682.10 522.66 56947.44 88888.00 2003-03-23 16:37:14.295 082 15681.32 522.66 56948.17 88888.00 2003-03-23 16:37:15.295 082 15680.93 522.54 56947.80 88888.00 2003-03-23 16:37:16.295 082 15681.06 522.66 56947.68 88888.00 2003-03-23 16:37:17.295 082 15680.93 522.54 56947.07 88888.00 2003-03-23 16:37:18.295 082 15681.71 522.91 56947.93 88888.00 2003-03-23 16:37:19.295 082 15681.06 523.65 56948.42 88888.00 2003-03-23 16:37:20.295 082 15680.67 523.90 56947.80 88888.00 2003-03-23 16:37:21.295 082 15681.58 523.16 56948.05 88888.00 2003-03-23 16:37:22.295 082 15681.19 523.53 56948.05 88888.00 2003-03-23 16:37:23.295 082 15681.19 524.52 56948.66 88888.00 2003-03-23 16:37:24.295 082 15681.06 524.15 56948.79 88888.00 2003-03-23 16:37:25.295 082 15680.80 524.27 56948.66 88888.00 2003-03-23 16:37:26.295 082 15681.06 524.52 56948.17 88888.00 2003-03-23 16:37:27.295 082 15681.45 524.89 56949.15 88888.00 2003-03-23 16:37:28.295 082 15681.19 524.15 56949.27 88888.00 2003-03-23 16:37:29.295 082 15680.93 525.14 56948.42 88888.00 2003-03-23 16:37:30.295 082 15680.15 525.76 56948.42 88888.00 2003-03-23 16:37:31.295 082 15680.93 525.51 56948.54 88888.00 2003-03-23 16:37:32.295 082 15680.54 525.88 56948.30 88888.00 2003-03-23 16:37:33.295 082 15679.37 526.01 56948.42 88888.00 2003-03-23 16:37:34.295 082 15679.24 527.00 56948.91 88888.00 2003-03-23 16:37:35.295 082 15679.11 527.25 56948.91 88888.00 2003-03-23 16:37:36.295 082 15679.11 527.86 56949.03 88888.00 2003-03-23 16:37:37.295 082 15679.11 527.74 56948.05 88888.00 2003-03-23 16:37:39.295 082 15678.07 528.86 56949.15 88888.00 2003-03-23 16:37:40.295 082 15677.29 528.73 56948.91 88888.00 2003-03-23 16:37:41.295 082 15677.94 528.98 56948.79 88888.00 2003-03-23 16:37:42.295 082 15677.29 529.35 56948.91 88888.00 2003-03-23 16:37:43.295 082 15676.64 529.72 56948.05 88888.00 2003-03-23 16:37:44.295 082 15676.38 529.48 56948.79 88888.00 2003-03-23 16:37:45.295 082 15676.51 529.35 56948.30 88888.00 2003-03-23 16:37:46.295 082 15676.77 528.98 56948.30 88888.00 2003-03-23 16:37:47.295 082 15676.64 528.98 56948.17 88888.00 2003-03-23 16:37:48.295 082 15676.51 528.61 56948.54 88888.00 2003-03-23 16:37:49.295 082 15676.25 528.98 56948.05 88888.00 2003-03-23 16:37:50.295 082 15676.64 529.23 56948.30 88888.00 2003-03-23 16:37:51.295 082 15676.64 528.24 56948.54 88888.00 2003-03-23 16:37:52.295 082 15676.12 527.74 56948.42 88888.00 2003-03-23 16:37:53.295 082 15676.25 528.11 56948.05 88888.00 2003-03-23 16:37:54.295 082 15676.51 527.99 56948.17 88888.00 2003-03-23 16:37:55.295 082 15676.38 527.99 56947.56 88888.00 2003-03-23 16:37:56.295 082 15676.38 527.37 56947.68 88888.00 2003-03-23 16:37:57.295 082 15675.99 527.74 56948.05 88888.00 2003-03-23 16:37:58.295 082 15675.34 527.37 56947.44 88888.00 2003-03-23 16:37:59.295 082 15675.60 527.25 56948.17 88888.00 2003-03-23 16:38:00.295 082 15675.08 527.74 56947.07 88888.00 2003-03-23 16:38:01.295 082 15675.34 527.62 56947.68 88888.00 2003-03-23 16:38:02.295 082 15675.08 527.49 56947.93 88888.00 2003-03-23 16:38:03.295 082 15675.47 527.49 56947.20 88888.00 2003-03-23 16:38:04.295 082 15675.34 527.99 56947.44 88888.00 2003-03-23 16:38:05.295 082 15675.08 527.62 56946.58 88888.00 2003-03-23 16:38:06.295 082 15674.43 527.25 56946.83 88888.00 2003-03-23 16:38:07.295 082 15674.95 528.24 56946.21 88888.00 2003-03-23 16:38:08.295 082 15674.95 527.86 56946.83 88888.00 2003-03-23 16:38:09.295 082 15675.34 528.11 56946.71 88888.00 2003-03-23 16:38:10.295 082 15674.95 528.73 56946.58 88888.00 2003-03-23 16:38:11.295 082 15675.47 528.36 56946.71 88888.00 2003-03-23 16:38:12.295 082 15675.99 529.10 56946.58 88888.00 2003-03-23 16:38:13.295 082 15675.60 528.98 56946.83 88888.00 2003-03-23 16:38:14.295 082 15675.47 528.98 56946.83 88888.00 2003-03-23 16:38:15.295 082 15675.99 528.48 56946.21 88888.00 2003-03-23 16:38:16.295 082 15675.86 529.23 56946.09 88888.00 2003-03-23 16:38:17.295 082 15675.99 529.10 56945.97 88888.00 2003-03-23 16:38:18.295 082 15675.73 528.98 56946.71 88888.00 2003-03-23 16:38:19.295 082 15675.60 528.73 56945.61 88888.00 2003-03-23 16:38:20.295 082 15676.51 528.86 56945.85 88888.00 2003-03-23 16:38:21.295 082 15677.55 528.24 56945.97 88888.00 2003-03-23 16:38:22.295 082 15677.03 528.24 56945.85 88888.00 2003-03-23 16:38:23.295 082 15677.03 528.36 56946.09 88888.00 2003-03-23 16:38:24.295 082 15677.68 528.61 56945.85 88888.00 2003-03-23 16:38:25.295 082 15678.33 527.37 56946.21 88888.00 2003-03-23 16:38:26.295 082 15677.94 527.86 56945.97 88888.00 2003-03-23 16:38:27.295 082 15678.20 528.36 56945.73 88888.00 2003-03-23 16:38:28.295 082 15678.07 528.73 56945.85 88888.00 2003-03-23 16:38:29.295 082 15678.72 528.73 56946.21 88888.00 2003-03-23 16:38:30.295 082 15678.85 528.61 56946.09 88888.00 2003-03-23 16:38:31.295 082 15678.98 529.10 56945.48 88888.00 2003-03-23 16:38:32.295 082 15678.33 529.48 56945.48 88888.00 2003-03-23 16:38:33.295 082 15678.33 529.97 56945.61 88888.00 2003-03-23 16:38:34.295 082 15678.72 529.97 56945.85 88888.00 2003-03-23 16:38:35.295 082 15678.59 530.71 56946.21 88888.00 2003-03-23 16:38:36.295 082 15678.33 530.96 56945.12 88888.00 2003-03-23 16:38:37.295 082 15677.68 531.21 56945.85 88888.00 2003-03-23 16:38:38.295 082 15678.33 532.20 56945.97 88888.00 2003-03-23 16:38:39.295 082 15677.55 532.32 56945.97 88888.00 2003-03-23 16:38:40.295 082 15678.07 532.45 56945.85 88888.00 2003-03-23 16:38:41.295 082 15677.29 533.44 56945.48 88888.00 2003-03-23 16:38:42.295 082 15677.29 533.44 56945.73 88888.00 2003-03-23 16:38:43.295 082 15677.42 533.31 56945.73 88888.00 2003-03-23 16:38:44.295 082 15677.29 534.18 56945.73 88888.00 2003-03-23 16:38:45.295 082 15676.77 534.31 56945.61 88888.00 2003-03-23 16:38:46.295 082 15677.29 534.55 56945.97 88888.00 2003-03-23 16:38:47.295 082 15677.55 534.31 56946.09 88888.00 2003-03-23 16:38:48.295 082 15677.94 534.80 56945.24 88888.00 2003-03-23 16:38:49.295 082 15678.20 534.80 56945.97 88888.00 2003-03-23 16:38:50.295 082 15678.59 534.68 56946.21 88888.00 2003-03-23 16:38:51.295 082 15679.24 534.80 56945.12 88888.00 2003-03-23 16:38:52.295 082 15678.72 534.06 56945.85 88888.00 2003-03-23 16:38:53.295 082 15678.72 534.68 56945.73 88888.00 2003-03-23 16:38:54.295 082 15679.24 534.43 56945.24 88888.00 2003-03-23 16:38:55.295 082 15679.63 534.68 56945.24 88888.00 2003-03-23 16:38:56.295 082 15679.76 534.55 56945.48 88888.00 2003-03-23 16:38:57.295 082 15680.54 534.18 56945.61 88888.00 2003-03-23 16:38:58.295 082 15680.41 534.31 56945.48 88888.00 2003-03-23 16:38:59.295 082 15680.80 534.31 56945.73 88888.00 2003-03-23 16:39:00.295 082 15681.32 534.06 56945.48 88888.00 2003-03-23 16:39:01.295 082 15680.41 533.93 56945.73 88888.00 2003-03-23 16:39:02.295 082 15681.58 533.81 56945.97 88888.00 2003-03-23 16:39:03.295 082 15681.32 534.06 56945.73 88888.00 2003-03-23 16:39:04.295 082 15681.84 534.43 56945.61 88888.00 2003-03-23 16:39:05.295 082 15681.97 534.31 56945.48 88888.00 2003-03-23 16:39:06.295 082 15682.23 533.31 56946.34 88888.00 2003-03-23 16:39:07.295 082 15681.84 533.31 56946.34 88888.00 2003-03-23 16:39:08.295 082 15681.97 533.56 56946.34 88888.00 2003-03-23 16:39:09.295 082 15682.10 534.80 56946.09 88888.00 2003-03-23 16:39:10.295 082 15680.93 533.81 56945.85 88888.00 2003-03-23 16:39:11.295 082 15681.19 534.43 56946.58 88888.00 2003-03-23 16:39:12.295 082 15680.93 534.31 56946.34 88888.00 2003-03-23 16:39:13.295 082 15680.54 534.92 56946.34 88888.00 2003-03-23 16:39:14.295 082 15680.80 534.18 56946.71 88888.00 2003-03-23 16:39:15.295 082 15680.54 534.31 56946.95 88888.00 2003-03-23 16:39:16.295 082 15680.28 534.06 56946.34 88888.00 2003-03-23 16:39:17.295 082 15679.63 533.44 56946.95 88888.00 2003-03-23 16:39:18.295 082 15680.15 533.31 56946.71 88888.00 2003-03-23 16:39:19.295 082 15679.24 533.56 56946.46 88888.00 2003-03-23 16:39:20.295 082 15679.76 533.31 56947.32 88888.00 2003-03-23 16:39:21.295 082 15678.72 533.31 56946.71 88888.00 2003-03-23 16:39:22.295 082 15678.85 533.07 56946.09 88888.00 2003-03-23 16:39:23.295 082 15678.59 533.56 56947.20 88888.00 2003-03-23 16:39:24.295 082 15678.59 532.94 56946.83 88888.00 2003-03-23 16:39:25.295 082 15678.46 533.31 56946.34 88888.00 2003-03-23 16:39:26.295 082 15677.94 531.83 56946.58 88888.00 2003-03-23 16:39:27.295 082 15677.16 531.58 56946.83 88888.00 2003-03-23 16:39:28.295 082 15676.38 531.83 56946.46 88888.00 2003-03-23 16:39:29.295 082 15677.29 531.95 56946.58 88888.00 2003-03-23 16:39:30.295 082 15676.77 531.70 56946.34 88888.00 2003-03-23 16:39:31.295 082 15676.77 532.20 56945.97 88888.00 2003-03-23 16:39:32.295 082 15676.51 532.45 56946.34 88888.00 2003-03-23 16:39:33.295 082 15676.12 531.83 56946.21 88888.00 2003-03-23 16:39:34.295 082 15676.12 532.32 56946.34 88888.00 2003-03-23 16:39:35.295 082 15675.21 532.45 56946.21 88888.00 2003-03-23 16:39:36.295 082 15675.60 532.70 56946.09 88888.00 2003-03-23 16:39:37.295 082 15676.12 532.57 56946.46 88888.00 2003-03-23 16:39:38.295 082 15674.95 532.20 56945.73 88888.00 2003-03-23 16:39:39.295 082 15674.56 532.94 56945.85 88888.00 2003-03-23 16:39:40.295 082 15674.43 532.82 56945.73 88888.00 2003-03-23 16:39:41.295 082 15674.69 533.31 56946.34 88888.00 2003-03-23 16:39:42.295 082 15673.91 533.44 56946.34 88888.00 2003-03-23 16:39:43.295 082 15673.39 533.81 56945.73 88888.00 2003-03-23 16:39:44.295 082 15673.65 533.93 56945.61 88888.00 2003-03-23 16:39:45.295 082 15673.00 533.81 56945.61 88888.00 2003-03-23 16:39:46.295 082 15672.74 534.18 56945.48 88888.00 2003-03-23 16:39:47.295 082 15671.83 534.31 56945.12 88888.00 2003-03-23 16:39:48.295 082 15672.48 534.43 56945.12 88888.00 2003-03-23 16:39:49.295 082 15672.87 534.92 56945.48 88888.00 2003-03-23 16:39:50.295 082 15671.83 534.55 56944.99 88888.00 2003-03-23 16:39:51.295 082 15671.83 535.30 56944.87 88888.00 2003-03-23 16:39:52.295 082 15671.83 534.92 56944.75 88888.00 2003-03-23 16:39:53.295 082 15672.35 535.17 56945.36 88888.00 2003-03-23 16:39:54.295 082 15671.96 535.17 56944.63 88888.00 2003-03-23 16:39:55.295 082 15673.00 535.42 56945.61 88888.00 2003-03-23 16:39:56.295 082 15673.13 535.54 56945.12 88888.00 2003-03-23 16:39:57.295 082 15672.74 535.30 56944.75 88888.00 2003-03-23 16:39:58.295 082 15673.26 534.55 56945.12 88888.00 2003-03-23 16:39:59.295 082 15674.04 535.05 56944.87 88888.00 2003-03-23 16:40:00.295 082 15675.08 534.43 56944.99 88888.00 2003-03-23 16:40:01.295 082 15674.43 534.18 56944.63 88888.00 2003-03-23 16:40:02.295 082 15674.95 534.06 56944.26 88888.00 2003-03-23 16:40:03.295 082 15675.47 534.18 56944.50 88888.00 2003-03-23 16:40:04.295 082 15675.47 534.31 56944.99 88888.00 2003-03-23 16:40:05.295 082 15675.86 533.31 56944.75 88888.00 2003-03-23 16:40:06.295 082 15677.03 533.31 56944.63 88888.00 2003-03-23 16:40:07.295 082 15676.90 532.45 56944.75 88888.00 2003-03-23 16:40:08.295 082 15677.42 532.32 56943.89 88888.00 2003-03-23 16:40:09.295 082 15677.42 531.46 56944.63 88888.00 2003-03-23 16:40:10.295 082 15678.33 531.58 56944.87 88888.00 2003-03-23 16:40:11.295 082 15679.37 531.70 56945.36 88888.00 2003-03-23 16:40:12.295 082 15680.28 531.21 56945.61 88888.00 2003-03-23 16:40:13.295 082 15681.45 531.21 56945.73 88888.00 2003-03-23 16:40:14.295 082 15682.49 530.59 56945.73 88888.00 2003-03-23 16:40:15.295 082 15682.23 530.84 56945.36 88888.00 2003-03-23 16:40:16.295 082 15683.66 531.09 56945.12 88888.00 2003-03-23 16:40:17.295 082 15684.43 531.46 56945.85 88888.00 2003-03-23 16:40:18.295 082 15684.69 531.09 56945.48 88888.00 2003-03-23 16:40:19.295 082 15685.60 532.08 56945.61 88888.00 2003-03-23 16:40:20.295 082 15685.47 532.20 56945.97 88888.00 2003-03-23 16:40:21.295 082 15687.03 532.32 56945.73 88888.00 2003-03-23 16:40:22.295 082 15686.25 531.95 56946.21 88888.00 2003-03-23 16:40:23.295 082 15687.29 532.70 56946.83 88888.00 2003-03-23 16:40:24.295 082 15687.55 532.57 56946.46 88888.00 2003-03-23 16:40:25.295 082 15687.68 532.32 56946.71 88888.00 2003-03-23 16:40:26.295 082 15687.81 532.70 56946.71 88888.00 2003-03-23 16:40:27.295 082 15688.72 532.57 56946.83 88888.00 2003-03-23 16:40:28.295 082 15689.50 531.46 56947.20 88888.00 2003-03-23 16:40:29.295 082 15689.76 531.95 56946.95 88888.00 2003-03-23 16:40:30.295 082 15690.02 531.46 56948.17 88888.00 2003-03-23 16:40:31.295 082 15690.80 531.33 56947.80 88888.00 2003-03-23 16:40:32.295 082 15690.80 530.59 56948.30 88888.00 2003-03-23 16:40:33.295 082 15691.32 530.96 56948.54 88888.00 2003-03-23 16:40:34.295 082 15691.84 530.71 56948.05 88888.00 2003-03-23 16:40:35.295 082 15691.71 529.97 56948.30 88888.00 2003-03-23 16:40:36.295 082 15691.84 529.60 56949.27 88888.00 2003-03-23 16:40:37.295 082 15691.97 528.98 56948.91 88888.00 2003-03-23 16:40:38.295 082 15692.36 529.23 56949.52 88888.00 2003-03-23 16:40:39.295 082 15691.32 529.85 56949.64 88888.00 2003-03-23 16:40:40.295 082 15692.10 528.98 56950.13 88888.00 2003-03-23 16:40:41.295 082 15691.45 529.35 56950.25 88888.00 2003-03-23 16:40:42.295 082 15692.10 529.72 56950.25 88888.00 2003-03-23 16:40:43.295 082 15690.67 529.60 56949.88 88888.00 2003-03-23 16:40:44.295 082 15690.15 529.60 56950.25 88888.00 2003-03-23 16:40:45.295 082 15689.76 530.34 56950.86 88888.00 2003-03-23 16:40:46.295 082 15689.11 529.35 56949.76 88888.00 2003-03-23 16:40:47.295 082 15688.98 529.48 56950.74 88888.00 2003-03-23 16:40:48.295 082 15688.33 529.48 56950.86 88888.00 2003-03-23 16:40:49.295 082 15688.07 529.10 56950.50 88888.00 2003-03-23 16:40:50.295 082 15687.81 528.86 56950.74 88888.00 2003-03-23 16:40:51.295 082 15688.33 528.73 56950.25 88888.00 2003-03-23 16:40:52.295 082 15687.16 528.24 56950.98 88888.00 2003-03-23 16:40:53.295 082 15687.42 528.24 56950.50 88888.00 2003-03-23 16:40:54.295 082 15687.16 527.86 56950.50 88888.00 2003-03-23 16:40:55.295 082 15687.29 527.49 56950.86 88888.00 2003-03-23 16:40:56.295 082 15687.68 527.86 56950.74 88888.00 2003-03-23 16:40:57.295 082 15687.81 527.37 56950.50 88888.00 2003-03-23 16:40:58.295 082 15687.29 527.37 56950.98 88888.00 2003-03-23 16:40:59.295 082 15687.42 527.25 56951.11 88888.00 2003-03-23 16:41:00.295 082 15687.68 526.50 56951.60 88888.00 2003-03-23 16:41:01.295 082 15688.98 527.00 56950.86 88888.00 2003-03-23 16:41:02.295 082 15688.85 527.49 56951.35 88888.00 2003-03-23 16:41:03.295 082 15688.85 527.12 56951.35 88888.00 2003-03-23 16:41:04.295 082 15688.72 528.11 56951.47 88888.00 2003-03-23 16:41:05.295 082 15688.85 527.99 56950.86 88888.00 2003-03-23 16:41:06.295 082 15688.59 528.11 56952.21 88888.00 2003-03-23 16:41:07.295 082 15688.59 527.74 56951.35 88888.00 2003-03-23 16:41:08.295 082 15688.33 528.24 56951.11 88888.00 2003-03-23 16:41:09.295 082 15687.94 529.23 56951.23 88888.00 2003-03-23 16:41:10.295 082 15687.16 528.86 56951.11 88888.00 2003-03-23 16:41:11.295 082 15686.90 528.98 56950.98 88888.00 2003-03-23 16:41:12.295 082 15686.38 529.60 56951.47 88888.00 2003-03-23 16:41:13.295 082 15686.38 529.48 56950.98 88888.00 2003-03-23 16:41:14.295 082 15686.38 529.35 56951.23 88888.00 2003-03-23 16:41:15.295 082 15686.12 529.23 56951.23 88888.00 2003-03-23 16:41:16.295 082 15685.99 528.73 56951.23 88888.00 2003-03-23 16:41:17.295 082 15686.12 528.73 56950.98 88888.00 2003-03-23 16:41:18.295 082 15687.03 528.48 56951.47 88888.00 2003-03-23 16:41:19.295 082 15685.86 528.48 56950.62 88888.00 2003-03-23 16:41:20.295 082 15686.12 527.86 56950.50 88888.00 2003-03-23 16:41:21.295 082 15686.64 527.49 56951.11 88888.00 2003-03-23 16:41:22.295 082 15686.25 526.75 56950.62 88888.00 2003-03-23 16:41:23.295 082 15687.03 527.12 56950.86 88888.00 2003-03-23 16:41:24.295 082 15685.99 527.00 56950.38 88888.00 2003-03-23 16:41:25.295 082 15685.99 526.38 56950.86 88888.00 2003-03-23 16:41:26.295 082 15686.64 526.75 56950.74 88888.00 2003-03-23 16:41:27.295 082 15686.64 526.50 56951.11 88888.00 2003-03-23 16:41:28.295 082 15685.60 526.25 56950.74 88888.00 2003-03-23 16:41:29.295 082 15685.47 526.01 56950.50 88888.00 2003-03-23 16:41:30.295 082 15685.21 526.38 56950.38 88888.00 2003-03-23 16:41:31.295 082 15685.08 525.26 56950.62 88888.00 2003-03-23 16:41:32.295 082 15685.34 525.02 56950.38 88888.00 2003-03-23 16:41:33.295 082 15684.43 524.64 56950.62 88888.00 2003-03-23 16:41:34.295 082 15684.95 525.02 56950.50 88888.00 2003-03-23 16:41:35.295 082 15684.43 524.77 56950.25 88888.00 2003-03-23 16:41:36.295 082 15684.30 524.40 56949.88 88888.00 2003-03-23 16:41:37.295 082 15684.04 523.78 56949.88 88888.00 2003-03-23 16:41:38.295 082 15684.69 524.03 56950.13 88888.00 2003-03-23 16:41:39.295 082 15684.30 523.65 56949.52 88888.00 2003-03-23 16:41:40.295 082 15684.30 523.03 56950.01 88888.00 2003-03-23 16:41:41.295 082 15684.17 523.16 56950.01 88888.00 2003-03-23 16:41:42.295 082 15684.69 523.16 56950.25 88888.00 2003-03-23 16:41:43.295 082 15684.04 522.42 56950.50 88888.00 2003-03-23 16:41:44.295 082 15684.04 522.79 56949.88 88888.00 2003-03-23 16:41:45.295 082 15684.43 522.29 56949.76 88888.00 2003-03-23 16:41:46.295 082 15684.43 522.17 56949.88 88888.00 2003-03-23 16:41:47.295 082 15684.30 521.67 56949.27 88888.00 2003-03-23 16:41:48.295 082 15685.34 521.55 56949.76 88888.00 2003-03-23 16:41:49.295 082 15684.43 521.80 56949.64 88888.00 2003-03-23 16:41:50.295 082 15684.56 520.93 56949.52 88888.00 2003-03-23 16:41:51.295 082 15684.17 521.80 56950.38 88888.00 2003-03-23 16:41:52.295 082 15684.30 521.80 56949.39 88888.00 2003-03-23 16:41:53.295 082 15684.17 521.05 56949.64 88888.00 2003-03-23 16:41:54.295 082 15682.88 521.18 56949.88 88888.00 2003-03-23 16:41:55.295 082 15683.26 520.81 56949.76 88888.00 2003-03-23 16:41:56.295 082 15682.75 520.56 56950.13 88888.00 2003-03-23 16:41:57.295 082 15681.97 520.19 56949.76 88888.00 2003-03-23 16:41:58.295 082 15682.36 519.81 56949.64 88888.00 2003-03-23 16:41:59.295 082 15682.10 519.69 56950.25 88888.00 2003-03-23 16:42:00.295 082 15682.36 519.44 56949.52 88888.00 2003-03-23 16:42:01.295 082 15682.36 518.82 56949.52 88888.00 2003-03-23 16:42:02.295 082 15681.97 518.20 56949.39 88888.00 2003-03-23 16:42:03.295 082 15681.84 517.59 56949.88 88888.00 2003-03-23 16:42:04.295 082 15681.58 517.34 56949.52 88888.00 2003-03-23 16:42:05.295 082 15681.45 517.09 56949.52 88888.00 2003-03-23 16:42:06.295 082 15681.32 517.09 56950.25 88888.00 2003-03-23 16:42:07.295 082 15681.58 516.35 56950.01 88888.00 2003-03-23 16:42:08.295 082 15680.80 516.35 56949.03 88888.00 2003-03-23 16:42:09.295 082 15680.28 515.48 56949.15 88888.00 2003-03-23 16:42:10.295 082 15680.02 516.22 56949.76 88888.00 2003-03-23 16:42:11.295 082 15679.37 516.47 56949.52 88888.00 2003-03-23 16:42:12.295 082 15678.72 516.22 56949.27 88888.00 2003-03-23 16:42:13.295 082 15678.33 516.22 56949.15 88888.00 2003-03-23 16:42:14.295 082 15677.42 516.22 56948.79 88888.00 2003-03-23 16:42:15.295 082 15676.77 516.72 56948.79 88888.00 2003-03-23 16:42:16.295 082 15676.12 516.72 56949.03 88888.00 2003-03-23 16:42:17.295 082 15676.12 517.09 56948.05 88888.00 2003-03-23 16:42:18.295 082 15674.69 517.09 56948.91 88888.00 2003-03-23 16:42:19.295 082 15673.78 517.21 56949.27 88888.00 2003-03-23 16:42:20.295 082 15673.78 516.47 56948.05 88888.00 2003-03-23 16:42:21.295 082 15673.52 516.72 56948.79 88888.00 2003-03-23 16:42:22.295 082 15672.87 516.59 56949.03 88888.00 2003-03-23 16:42:23.295 082 15672.35 515.97 56948.42 88888.00 2003-03-23 16:42:24.295 082 15671.57 515.97 56947.80 88888.00 2003-03-23 16:42:25.295 082 15671.18 515.73 56948.30 88888.00 2003-03-23 16:42:26.295 082 15670.92 515.73 56948.42 88888.00 2003-03-23 16:42:27.295 082 15670.40 516.35 56948.17 88888.00 2003-03-23 16:42:28.295 082 15670.66 515.85 56947.56 88888.00 2003-03-23 16:42:29.295 082 15670.27 515.73 56947.80 88888.00 2003-03-23 16:42:30.295 082 15670.14 515.36 56947.80 88888.00 2003-03-23 16:42:31.295 082 15670.14 515.85 56947.07 88888.00 2003-03-23 16:42:32.295 082 15669.75 515.97 56947.68 88888.00 2003-03-23 16:42:33.295 082 15668.58 515.60 56946.83 88888.00 2003-03-23 16:42:34.295 082 15668.71 516.10 56946.83 88888.00 2003-03-23 16:42:35.295 082 15669.36 516.84 56946.95 88888.00 2003-03-23 16:42:36.295 082 15668.32 517.09 56946.71 88888.00 2003-03-23 16:42:37.295 082 15667.93 516.35 56946.58 88888.00 2003-03-23 16:42:38.295 082 15667.41 516.97 56946.83 88888.00 2003-03-23 16:42:39.295 082 15666.24 517.46 56946.46 88888.00 2003-03-23 16:42:40.295 082 15665.72 518.58 56946.34 88888.00 2003-03-23 16:42:41.295 082 15665.21 518.20 56946.21 88888.00 2003-03-23 16:42:42.295 082 15664.43 518.70 56945.73 88888.00 2003-03-23 16:42:43.295 082 15664.17 518.33 56945.85 88888.00 2003-03-23 16:42:44.295 082 15663.39 518.82 56945.48 88888.00 2003-03-23 16:42:45.295 082 15663.00 517.96 56945.24 88888.00 2003-03-23 16:42:46.295 082 15663.65 518.82 56944.99 88888.00 2003-03-23 16:42:47.295 082 15663.00 518.82 56944.75 88888.00 2003-03-23 16:42:48.295 082 15662.61 518.08 56944.38 88888.00 2003-03-23 16:42:49.295 082 15662.48 518.33 56944.38 88888.00 2003-03-23 16:42:50.295 082 15663.26 517.71 56944.38 88888.00 2003-03-23 16:42:51.295 082 15662.74 517.34 56944.02 88888.00 2003-03-23 16:42:52.295 082 15663.52 517.09 56943.89 88888.00 2003-03-23 16:42:53.295 082 15662.87 516.97 56944.14 88888.00 2003-03-23 16:42:54.295 082 15663.91 516.59 56944.02 88888.00 2003-03-23 16:42:55.295 082 15664.04 515.73 56943.16 88888.00 2003-03-23 16:42:56.295 082 15664.17 515.48 56943.04 88888.00 2003-03-23 16:42:57.295 082 15664.69 514.98 56943.16 88888.00 2003-03-23 16:42:58.295 082 15664.69 514.61 56943.28 88888.00 2003-03-23 16:42:59.295 082 15664.30 515.48 56943.77 88888.00 2003-03-23 16:43:00.295 082 15664.56 515.23 56943.53 88888.00 2003-03-23 16:43:01.295 082 15664.56 514.86 56943.16 88888.00 2003-03-23 16:43:02.295 082 15664.17 515.23 56943.16 88888.00 2003-03-23 16:43:03.295 082 15664.17 516.10 56942.79 88888.00 2003-03-23 16:43:04.295 082 15663.91 516.35 56943.53 88888.00 2003-03-23 16:43:05.295 082 15664.30 515.97 56943.41 88888.00 2003-03-23 16:43:06.295 082 15663.52 516.47 56942.43 88888.00 2003-03-23 16:43:07.295 082 15663.91 516.10 56942.55 88888.00 2003-03-23 16:43:08.295 082 15663.13 516.22 56943.04 88888.00 2003-03-23 16:43:09.295 082 15664.04 516.35 56942.06 88888.00 2003-03-23 16:43:10.295 082 15663.13 516.72 56942.79 88888.00 2003-03-23 16:43:11.295 082 15662.35 516.47 56942.18 88888.00 2003-03-23 16:43:12.295 082 15662.87 516.22 56942.79 88888.00 2003-03-23 16:43:13.295 082 15662.35 516.10 56943.04 88888.00 2003-03-23 16:43:14.295 082 15661.70 515.73 56942.55 88888.00 2003-03-23 16:43:15.295 082 15662.35 515.60 56942.06 88888.00 2003-03-23 16:43:16.295 082 15662.87 515.11 56942.55 88888.00 2003-03-23 16:43:17.295 082 15662.48 514.12 56942.30 88888.00 2003-03-23 16:43:18.295 082 15661.70 514.74 56942.43 88888.00 2003-03-23 16:43:19.295 082 15661.18 513.99 56941.82 88888.00 2003-03-23 16:43:20.295 082 15662.74 513.99 56941.82 88888.00 2003-03-23 16:43:21.295 082 15661.44 514.74 56941.57 88888.00 2003-03-23 16:43:22.295 082 15661.31 513.62 56941.32 88888.00 2003-03-23 16:43:23.295 082 15660.92 514.12 56942.30 88888.00 2003-03-23 16:43:24.295 082 15661.18 514.24 56942.43 88888.00 2003-03-23 16:43:25.295 082 15660.27 513.75 56942.18 88888.00 2003-03-23 16:43:26.295 082 15659.36 514.61 56941.32 88888.00 2003-03-23 16:43:27.295 082 15659.62 514.98 56941.45 88888.00 2003-03-23 16:43:28.295 082 15658.71 515.23 56941.32 88888.00 2003-03-23 16:43:29.295 082 15657.80 515.85 56941.57 88888.00 2003-03-23 16:43:30.295 082 15657.28 515.48 56941.20 88888.00 2003-03-23 16:43:31.295 082 15656.63 515.60 56941.32 88888.00 2003-03-23 16:43:32.295 082 15656.76 516.10 56940.71 88888.00 2003-03-23 16:43:33.295 082 15655.98 515.97 56940.71 88888.00 2003-03-23 16:43:34.295 082 15655.85 515.48 56940.71 88888.00 2003-03-23 16:43:35.295 082 15655.20 515.60 56940.96 88888.00 2003-03-23 16:43:36.295 082 15655.07 515.73 56941.45 88888.00 2003-03-23 16:43:37.295 082 15655.07 515.48 56940.96 88888.00 2003-03-23 16:43:38.295 082 15654.42 515.23 56940.96 88888.00 2003-03-23 16:43:39.295 082 15654.03 515.73 56940.23 88888.00 2003-03-23 16:43:40.295 082 15653.25 515.36 56940.10 88888.00 2003-03-23 16:43:41.295 082 15653.25 514.49 56940.35 88888.00 2003-03-23 16:43:42.295 082 15652.86 514.98 56940.35 88888.00 2003-03-23 16:43:43.295 082 15652.86 515.23 56940.47 88888.00 2003-03-23 16:43:44.295 082 15651.30 515.48 56940.35 88888.00 2003-03-23 16:43:45.295 082 15651.30 515.23 56939.61 88888.00 2003-03-23 16:43:46.295 082 15650.52 515.11 56939.12 88888.00 2003-03-23 16:43:47.295 082 15649.61 514.74 56939.49 88888.00 2003-03-23 16:43:48.295 082 15648.96 515.60 56939.98 88888.00 2003-03-23 16:43:49.295 082 15648.96 515.23 56939.12 88888.00 2003-03-23 16:43:50.295 082 15648.18 515.48 56939.37 88888.00 2003-03-23 16:43:51.295 082 15648.05 515.48 56939.12 88888.00 2003-03-23 16:43:52.295 082 15647.28 514.86 56939.37 88888.00 2003-03-23 16:43:53.295 082 15647.79 514.74 56939.25 88888.00 2003-03-23 16:43:54.295 082 15646.75 514.86 56938.52 88888.00 2003-03-23 16:43:55.295 082 15646.88 514.74 56938.39 88888.00 2003-03-23 16:43:56.295 082 15646.37 514.49 56937.78 88888.00 2003-03-23 16:43:57.295 082 15646.24 514.36 56938.64 88888.00 2003-03-23 16:43:58.295 082 15645.72 513.99 56938.27 88888.00 2003-03-23 16:43:59.295 082 15645.20 514.36 56938.52 88888.00 2003-03-23 16:44:00.295 082 15645.46 513.75 56938.52 88888.00 2003-03-23 16:44:01.295 082 15644.94 513.87 56938.27 88888.00 2003-03-23 16:44:02.295 082 15644.03 513.50 56937.54 88888.00 2003-03-23 16:44:03.295 082 15644.03 513.50 56937.66 88888.00 2003-03-23 16:44:04.295 082 15644.03 513.13 56937.54 88888.00 2003-03-23 16:44:05.295 082 15643.90 513.62 56937.41 88888.00 2003-03-23 16:44:06.295 082 15643.12 514.36 56937.54 88888.00 2003-03-23 16:44:07.295 082 15642.73 513.75 56937.41 88888.00 2003-03-23 16:44:08.295 082 15642.34 515.11 56936.80 88888.00 2003-03-23 16:44:09.295 082 15642.34 514.61 56937.05 88888.00 2003-03-23 16:44:10.295 082 15641.69 515.36 56936.19 88888.00 2003-03-23 16:44:11.295 082 15641.69 515.36 56935.82 88888.00 2003-03-23 16:44:12.295 082 15640.78 515.48 56936.31 88888.00 2003-03-23 16:44:13.295 082 15641.30 516.35 56935.82 88888.00 2003-03-23 16:44:14.295 082 15640.65 515.48 56936.31 88888.00 2003-03-23 16:44:15.295 082 15640.26 515.97 56935.95 88888.00 2003-03-23 16:44:16.295 082 15639.74 517.09 56935.34 88888.00 2003-03-23 16:44:17.295 082 15639.09 517.34 56934.85 88888.00 2003-03-23 16:44:18.295 082 15640.00 516.97 56935.58 88888.00 2003-03-23 16:44:19.295 082 15638.70 517.21 56934.85 88888.00 2003-03-23 16:44:20.295 082 15638.83 517.46 56934.85 88888.00 2003-03-23 16:44:21.295 082 15639.22 517.21 56934.72 88888.00 2003-03-23 16:44:22.295 082 15638.44 517.59 56934.48 88888.00 2003-03-23 16:44:23.295 082 15638.83 517.71 56934.36 88888.00 2003-03-23 16:44:24.295 082 15638.18 516.97 56934.85 88888.00 2003-03-23 16:44:25.295 082 15637.92 516.47 56934.48 88888.00 2003-03-23 16:44:26.295 082 15637.66 517.59 56933.62 88888.00 2003-03-23 16:44:27.295 082 15637.92 517.83 56933.75 88888.00 2003-03-23 16:44:28.295 082 15638.05 517.09 56933.75 88888.00 2003-03-23 16:44:29.295 082 15636.88 516.84 56933.87 88888.00 2003-03-23 16:44:30.295 082 15636.62 517.96 56933.62 88888.00 2003-03-23 16:44:31.295 082 15636.49 517.21 56933.13 88888.00 2003-03-23 16:44:32.295 082 15636.10 517.83 56932.52 88888.00 2003-03-23 16:44:33.295 082 15635.71 517.83 56933.50 88888.00 2003-03-23 16:44:34.295 082 15635.45 518.82 56932.64 88888.00 2003-03-23 16:44:35.295 082 15634.80 518.20 56932.52 88888.00 2003-03-23 16:44:36.295 082 15633.89 518.58 56933.01 88888.00 2003-03-23 16:44:37.295 082 15633.76 518.82 56932.64 88888.00 2003-03-23 16:44:38.295 082 15633.76 519.44 56932.04 88888.00 2003-03-23 16:44:39.295 082 15633.50 519.44 56932.64 88888.00 2003-03-23 16:44:40.295 082 15632.72 519.57 56932.16 88888.00 2003-03-23 16:44:41.295 082 15631.81 519.32 56931.91 88888.00 2003-03-23 16:44:42.295 082 15632.07 519.20 56931.54 88888.00 2003-03-23 16:44:43.295 082 15631.94 519.32 56931.67 88888.00 2003-03-23 16:44:44.295 082 15631.42 519.20 56932.16 88888.00 2003-03-23 16:44:45.295 082 15631.16 519.32 56931.54 88888.00 2003-03-23 16:44:46.295 082 15631.42 520.68 56931.91 88888.00 2003-03-23 16:44:47.295 082 15631.55 520.06 56931.18 88888.00 2003-03-23 16:44:48.295 082 15631.42 519.81 56931.18 88888.00 2003-03-23 16:44:49.295 082 15631.68 519.81 56931.05 88888.00 2003-03-23 16:44:50.295 082 15630.51 520.93 56930.69 88888.00 2003-03-23 16:44:51.295 082 15630.77 521.55 56930.69 88888.00 2003-03-23 16:44:52.295 082 15630.77 521.55 56930.45 88888.00 2003-03-23 16:44:53.295 082 15631.16 521.42 56930.20 88888.00 2003-03-23 16:44:54.295 082 15631.16 521.67 56931.18 88888.00 2003-03-23 16:44:55.295 082 15630.90 521.92 56930.45 88888.00 2003-03-23 16:44:56.295 082 15630.38 522.04 56930.57 88888.00 2003-03-23 16:44:57.295 082 15630.38 522.42 56929.71 88888.00 2003-03-23 16:44:58.295 082 15630.64 522.79 56929.83 88888.00 2003-03-23 16:44:59.295 082 15629.60 522.91 56930.08 88888.00 2003-03-23 16:45:00.295 082 15630.51 523.03 56929.83 88888.00 2003-03-23 16:45:01.295 082 15629.60 522.91 56929.46 88888.00 2003-03-23 16:45:02.295 082 15630.38 523.65 56929.71 88888.00 2003-03-23 16:45:03.295 082 15630.51 523.90 56930.08 88888.00 2003-03-23 16:45:04.295 082 15630.12 523.28 56929.59 88888.00 2003-03-23 16:45:05.295 082 15629.47 524.03 56929.83 88888.00 2003-03-23 16:45:06.295 082 15629.60 524.15 56929.34 88888.00 2003-03-23 16:45:07.295 082 15629.47 524.52 56929.46 88888.00 2003-03-23 16:45:08.295 082 15629.34 525.51 56929.10 88888.00 2003-03-23 16:45:09.295 082 15629.08 525.88 56929.34 88888.00 2003-03-23 16:45:10.295 082 15628.31 526.13 56928.98 88888.00 2003-03-23 16:45:11.295 082 15628.31 527.00 56929.34 88888.00 2003-03-23 16:45:12.295 082 15627.66 527.49 56929.59 88888.00 2003-03-23 16:45:13.295 082 15627.14 528.36 56928.86 88888.00 2003-03-23 16:45:14.295 082 15627.40 528.98 56928.73 88888.00 2003-03-23 16:45:15.295 082 15627.53 529.23 56928.49 88888.00 2003-03-23 16:45:16.295 082 15627.27 530.59 56928.37 88888.00 2003-03-23 16:45:17.295 082 15626.75 530.71 56928.49 88888.00 2003-03-23 16:45:18.295 082 15626.88 530.96 56928.61 88888.00 2003-03-23 16:45:19.295 082 15627.27 531.21 56928.86 88888.00 2003-03-23 16:45:20.295 082 15628.18 531.95 56928.86 88888.00 2003-03-23 16:45:21.295 082 15628.44 531.33 56928.37 88888.00 2003-03-23 16:45:22.295 082 15628.70 531.46 56928.73 88888.00 2003-03-23 16:45:23.295 082 15628.57 531.95 56928.37 88888.00 2003-03-23 16:45:24.295 082 15628.57 532.32 56927.27 88888.00 2003-03-23 16:45:25.295 082 15628.83 531.46 56928.00 88888.00 2003-03-23 16:45:26.295 082 15629.21 531.46 56928.12 88888.00 2003-03-23 16:45:27.295 082 15630.25 531.46 56927.75 88888.00 2003-03-23 16:45:28.295 082 15629.73 532.08 56928.24 88888.00 2003-03-23 16:45:29.295 082 15629.21 532.20 56928.00 88888.00 2003-03-23 16:45:30.295 082 15629.86 532.70 56928.37 88888.00 2003-03-23 16:45:31.295 082 15629.34 532.70 56928.12 88888.00 2003-03-23 16:45:32.295 082 15629.73 533.31 56928.37 88888.00 2003-03-23 16:45:33.295 082 15629.86 533.19 56928.24 88888.00 2003-03-23 16:45:34.295 082 15629.08 533.93 56927.63 88888.00 2003-03-23 16:45:35.295 082 15629.47 533.31 56928.00 88888.00 2003-03-23 16:45:36.295 082 15629.86 534.31 56927.63 88888.00 2003-03-23 16:45:37.295 082 15629.73 534.43 56928.24 88888.00 2003-03-23 16:45:38.295 082 15630.38 534.92 56927.51 88888.00 2003-03-23 16:45:39.295 082 15630.77 535.17 56928.00 88888.00 2003-03-23 16:45:40.295 082 15630.77 534.80 56927.51 88888.00 2003-03-23 16:45:41.295 082 15631.68 536.04 56928.37 88888.00 2003-03-23 16:45:42.295 082 15631.94 536.53 56928.37 88888.00 2003-03-23 16:45:43.295 082 15632.59 536.41 56928.00 88888.00 2003-03-23 16:45:44.295 082 15633.37 537.03 56928.12 88888.00 2003-03-23 16:45:45.295 082 15634.02 536.66 56928.49 88888.00 2003-03-23 16:45:46.295 082 15634.41 537.65 56928.37 88888.00 2003-03-23 16:45:47.295 082 15635.19 537.40 56927.51 88888.00 2003-03-23 16:45:48.295 082 15635.71 537.90 56928.12 88888.00 2003-03-23 16:45:49.295 082 15636.88 538.02 56928.12 88888.00 2003-03-23 16:45:50.295 082 15636.62 539.26 56928.49 88888.00 2003-03-23 16:45:51.295 082 15636.75 539.63 56928.49 88888.00 2003-03-23 16:45:52.295 082 15637.79 539.88 56929.34 88888.00 2003-03-23 16:45:53.295 082 15638.44 540.13 56928.98 88888.00 2003-03-23 16:45:54.295 082 15638.31 541.36 56929.22 88888.00 2003-03-23 16:45:55.295 082 15639.61 540.99 56928.98 88888.00 2003-03-23 16:45:56.295 082 15639.48 541.86 56929.46 88888.00 2003-03-23 16:45:57.295 082 15639.74 542.36 56929.71 88888.00 2003-03-23 16:45:58.295 082 15640.52 542.98 56929.83 88888.00 2003-03-23 16:45:59.295 082 15640.13 543.22 56929.59 88888.00 2003-03-23 16:46:00.295 082 15640.52 543.97 56929.10 88888.00 2003-03-23 16:46:01.295 082 15640.78 543.72 56930.45 88888.00 2003-03-23 16:46:02.295 082 15641.17 544.21 56929.71 88888.00 2003-03-23 16:46:03.295 082 15641.82 544.59 56930.20 88888.00 2003-03-23 16:46:04.295 082 15642.21 545.95 56929.71 88888.00 2003-03-23 16:46:05.295 082 15642.99 545.82 56930.93 88888.00 2003-03-23 16:46:06.295 082 15642.86 546.20 56930.45 88888.00 2003-03-23 16:46:07.295 082 15644.16 546.57 56930.69 88888.00 2003-03-23 16:46:08.295 082 15644.55 547.68 56931.67 88888.00 2003-03-23 16:46:09.295 082 15644.42 547.93 56931.30 88888.00 2003-03-23 16:46:10.295 082 15645.20 548.92 56931.54 88888.00 2003-03-23 16:46:11.295 082 15645.33 548.92 56930.93 88888.00 2003-03-23 16:46:12.295 082 15645.59 549.66 56931.30 88888.00 2003-03-23 16:46:13.295 082 15645.85 549.42 56932.52 88888.00 2003-03-23 16:46:14.295 082 15647.14 549.79 56932.04 88888.00 2003-03-23 16:46:15.295 082 15647.28 550.03 56932.04 88888.00 2003-03-23 16:46:16.295 082 15648.83 549.91 56932.64 88888.00 2003-03-23 16:46:17.295 082 15648.44 550.16 56932.64 88888.00 2003-03-23 16:46:18.295 082 15649.48 549.66 56932.89 88888.00 2003-03-23 16:46:19.295 082 15649.35 551.15 56933.38 88888.00 2003-03-23 16:46:20.295 082 15650.13 550.78 56933.26 88888.00 2003-03-23 16:46:21.295 082 15650.00 551.03 56933.87 88888.00 2003-03-23 16:46:22.295 082 15650.39 551.03 56933.26 88888.00 2003-03-23 16:46:23.295 082 15651.30 551.15 56934.11 88888.00 2003-03-23 16:46:24.295 082 15652.08 551.77 56934.48 88888.00 2003-03-23 16:46:25.295 082 15652.34 550.65 56935.21 88888.00 2003-03-23 16:46:26.295 082 15653.90 551.77 56934.11 88888.00 2003-03-23 16:46:27.295 082 15653.51 551.77 56934.85 88888.00 2003-03-23 16:46:28.295 082 15654.16 552.39 56934.85 88888.00 2003-03-23 16:46:29.295 082 15654.68 551.64 56935.34 88888.00 2003-03-23 16:46:30.295 082 15655.98 553.50 56935.46 88888.00 2003-03-23 16:46:31.295 082 15656.50 554.00 56935.21 88888.00 2003-03-23 16:46:32.295 082 15656.50 553.75 56935.58 88888.00 2003-03-23 16:46:33.295 082 15657.54 554.25 56935.58 88888.00 2003-03-23 16:46:34.295 082 15657.54 554.37 56936.80 88888.00 2003-03-23 16:46:35.295 082 15658.58 554.74 56936.31 88888.00 2003-03-23 16:46:36.295 082 15658.19 554.99 56936.93 88888.00 2003-03-23 16:46:37.295 082 15659.36 554.74 56937.05 88888.00 2003-03-23 16:46:38.295 082 15660.01 555.48 56937.05 88888.00 2003-03-23 16:46:39.295 082 15660.14 554.87 56937.41 88888.00 2003-03-23 16:46:40.295 082 15661.70 554.74 56938.15 88888.00 2003-03-23 16:46:41.295 082 15662.09 554.00 56937.17 88888.00 2003-03-23 16:46:42.295 082 15662.35 554.74 56937.90 88888.00 2003-03-23 16:46:43.295 082 15663.39 554.49 56938.52 88888.00 2003-03-23 16:46:44.295 082 15664.17 554.00 56938.76 88888.00 2003-03-23 16:46:45.295 082 15664.82 554.25 56938.88 88888.00 2003-03-23 16:46:46.295 082 15665.33 554.12 56939.61 88888.00 2003-03-23 16:46:47.295 082 15665.33 554.12 56939.12 88888.00 2003-03-23 16:46:48.295 082 15665.98 554.00 56939.98 88888.00 2003-03-23 16:46:49.295 082 15666.89 554.37 56940.47 88888.00 2003-03-23 16:46:50.295 082 15667.80 554.74 56940.23 88888.00 2003-03-23 16:46:51.295 082 15667.80 555.11 56941.45 88888.00 2003-03-23 16:46:52.295 082 15668.58 554.62 56940.59 88888.00 2003-03-23 16:46:53.295 082 15669.36 555.11 56940.96 88888.00 2003-03-23 16:46:54.295 082 15669.62 555.11 56941.20 88888.00 2003-03-23 16:46:55.295 082 15670.79 554.87 56942.43 88888.00 2003-03-23 16:46:56.295 082 15670.53 555.48 56942.30 88888.00 2003-03-23 16:46:57.295 082 15671.70 555.11 56941.94 88888.00 2003-03-23 16:46:58.295 082 15672.35 554.37 56942.55 88888.00 2003-03-23 16:46:59.295 082 15673.00 554.62 56942.67 88888.00 2003-03-23 16:47:00.295 082 15673.26 554.37 56942.91 88888.00 2003-03-23 16:47:01.295 082 15673.52 554.37 56943.41 88888.00 2003-03-23 16:47:02.295 082 15674.43 554.62 56943.89 88888.00 2003-03-23 16:47:03.295 082 15674.95 553.50 56944.02 88888.00 2003-03-23 16:47:04.295 082 15676.38 554.00 56944.38 88888.00 2003-03-23 16:47:05.295 082 15676.64 553.63 56944.50 88888.00 2003-03-23 16:47:06.295 082 15676.90 552.88 56944.50 88888.00 2003-03-23 16:47:07.295 082 15678.20 553.13 56944.99 88888.00 2003-03-23 16:47:08.295 082 15678.46 552.51 56944.99 88888.00 2003-03-23 16:47:09.295 082 15678.98 552.88 56945.24 88888.00 2003-03-23 16:47:10.295 082 15679.50 552.64 56946.09 88888.00 2003-03-23 16:47:11.295 082 15679.37 551.64 56946.21 88888.00 2003-03-23 16:47:12.295 082 15679.63 552.64 56946.95 88888.00 2003-03-23 16:47:13.295 082 15680.15 552.51 56947.20 88888.00 2003-03-23 16:47:14.295 082 15680.41 552.26 56947.44 88888.00 2003-03-23 16:47:15.295 082 15680.02 552.39 56947.56 88888.00 2003-03-23 16:47:16.295 082 15680.80 552.26 56947.68 88888.00 2003-03-23 16:47:17.295 082 15681.06 552.64 56947.68 88888.00 2003-03-23 16:47:18.295 082 15681.58 552.64 56947.93 88888.00 2003-03-23 16:47:19.295 082 15681.45 552.26 56948.30 88888.00 2003-03-23 16:47:20.295 082 15681.97 551.77 56948.79 88888.00 2003-03-23 16:47:21.295 082 15682.36 552.64 56948.66 88888.00 2003-03-23 16:47:22.295 082 15682.23 551.64 56948.54 88888.00 2003-03-23 16:47:23.295 082 15683.53 551.64 56948.79 88888.00 2003-03-23 16:47:24.295 082 15683.66 550.90 56948.91 88888.00 2003-03-23 16:47:25.295 082 15684.30 550.78 56950.25 88888.00 2003-03-23 16:47:26.295 082 15685.34 551.03 56949.52 88888.00 2003-03-23 16:47:27.295 082 15685.99 549.66 56950.38 88888.00 2003-03-23 16:47:28.295 082 15686.77 549.54 56950.50 88888.00 2003-03-23 16:47:29.295 082 15687.03 548.67 56950.25 88888.00 2003-03-23 16:47:30.295 082 15686.90 548.18 56951.23 88888.00 2003-03-23 16:47:31.295 082 15688.07 548.67 56951.60 88888.00 2003-03-23 16:47:32.295 082 15688.46 547.81 56951.60 88888.00 2003-03-23 16:47:33.295 082 15688.33 548.18 56951.84 88888.00 2003-03-23 16:47:34.295 082 15688.72 547.81 56951.23 88888.00 2003-03-23 16:47:35.295 082 15688.33 548.18 56952.82 88888.00 2003-03-23 16:47:36.295 082 15688.46 547.56 56952.57 88888.00 2003-03-23 16:47:37.295 082 15687.81 547.56 56952.82 88888.00 2003-03-23 16:47:38.295 082 15687.16 548.30 56952.70 88888.00 2003-03-23 16:47:39.295 082 15687.16 548.05 56953.55 88888.00 2003-03-23 16:47:40.295 082 15687.29 548.67 56952.57 88888.00 2003-03-23 16:47:41.295 082 15686.64 548.18 56953.06 88888.00 2003-03-23 16:47:42.295 082 15686.51 548.30 56953.68 88888.00 2003-03-23 16:47:43.295 082 15686.51 547.68 56953.31 88888.00 2003-03-23 16:47:44.295 082 15686.38 548.18 56953.80 88888.00 2003-03-23 16:47:45.295 082 15686.77 547.06 56953.68 88888.00 2003-03-23 16:47:46.295 082 15686.51 546.44 56953.68 88888.00 2003-03-23 16:47:47.295 082 15686.51 546.44 56953.68 88888.00 2003-03-23 16:47:48.295 082 15686.90 546.07 56953.68 88888.00 2003-03-23 16:47:49.295 082 15686.90 545.58 56954.16 88888.00 2003-03-23 16:47:50.295 082 15687.55 544.96 56954.41 88888.00 2003-03-23 16:47:51.295 082 15687.55 544.46 56954.53 88888.00 2003-03-23 16:47:52.295 082 15686.90 544.34 56953.80 88888.00 2003-03-23 16:47:53.295 082 15688.33 544.46 56954.77 88888.00 2003-03-23 16:47:54.295 082 15686.77 544.09 56954.29 88888.00 2003-03-23 16:47:55.295 082 15686.90 543.84 56955.02 88888.00 2003-03-23 16:47:56.295 082 15687.03 543.10 56954.90 88888.00 2003-03-23 16:47:57.295 082 15687.55 543.35 56954.77 88888.00 2003-03-23 16:47:58.295 082 15686.77 543.47 56954.90 88888.00 2003-03-23 16:47:59.295 082 15686.25 543.59 56954.77 88888.00 2003-03-23 16:48:00.295 082 15685.99 543.47 56955.27 88888.00 2003-03-23 16:48:01.295 082 15684.95 543.47 56955.39 88888.00 2003-03-23 16:48:02.295 082 15684.69 543.72 56955.51 88888.00 2003-03-23 16:48:03.295 082 15684.04 543.72 56955.14 88888.00 2003-03-23 16:48:04.295 082 15683.39 543.59 56955.02 88888.00 2003-03-23 16:48:05.295 082 15683.00 543.97 56955.14 88888.00 2003-03-23 16:48:06.295 082 15682.10 543.35 56954.77 88888.00 2003-03-23 16:48:07.295 082 15681.97 543.35 56955.75 88888.00 2003-03-23 16:48:08.295 082 15681.71 543.35 56954.65 88888.00 2003-03-23 16:48:09.295 082 15680.80 542.85 56954.90 88888.00 2003-03-23 16:48:10.295 082 15679.89 542.36 56954.16 88888.00 2003-03-23 16:48:11.295 082 15679.50 541.49 56954.77 88888.00 2003-03-23 16:48:12.295 082 15679.76 541.74 56954.53 88888.00 2003-03-23 16:48:13.295 082 15680.02 541.12 56954.16 88888.00 2003-03-23 16:48:14.295 082 15680.15 540.62 56953.92 88888.00 2003-03-23 16:48:15.295 082 15679.63 540.25 56954.16 88888.00 2003-03-23 16:48:16.295 082 15680.41 539.88 56954.41 88888.00 2003-03-23 16:48:17.295 082 15680.02 539.88 56953.92 88888.00 2003-03-23 16:48:18.295 082 15679.76 539.38 56954.16 88888.00 2003-03-23 16:48:19.295 082 15679.76 540.13 56953.92 88888.00 2003-03-23 16:48:20.295 082 15678.46 539.88 56953.68 88888.00 2003-03-23 16:48:21.295 082 15678.46 540.25 56954.16 88888.00 2003-03-23 16:48:22.295 082 15678.20 539.75 56953.43 88888.00 2003-03-23 16:48:23.295 082 15677.16 540.00 56954.04 88888.00 2003-03-23 16:48:24.295 082 15675.86 539.75 56954.16 88888.00 2003-03-23 16:48:25.295 082 15675.21 540.00 56954.41 88888.00 2003-03-23 16:48:26.295 082 15674.95 539.63 56953.68 88888.00 2003-03-23 16:48:27.295 082 15673.65 539.38 56953.31 88888.00 2003-03-23 16:48:28.295 082 15673.00 539.63 56953.68 88888.00 2003-03-23 16:48:29.295 082 15672.74 538.64 56952.57 88888.00 2003-03-23 16:48:30.295 082 15672.61 537.77 56953.06 88888.00 2003-03-23 16:48:31.295 082 15671.83 538.02 56952.94 88888.00 2003-03-23 16:48:32.295 082 15671.83 537.40 56953.06 88888.00 2003-03-23 16:48:33.295 082 15671.96 536.66 56952.45 88888.00 2003-03-23 16:48:34.295 082 15671.70 536.53 56952.82 88888.00 2003-03-23 16:48:35.295 082 15671.31 535.92 56952.33 88888.00 2003-03-23 16:48:36.295 082 15670.66 535.67 56951.72 88888.00 2003-03-23 16:48:37.295 082 15670.14 535.54 56951.96 88888.00 2003-03-23 16:48:38.295 082 15670.01 535.17 56951.60 88888.00 2003-03-23 16:48:39.295 082 15669.36 536.04 56951.72 88888.00 2003-03-23 16:48:40.295 082 15669.88 535.67 56951.84 88888.00 2003-03-23 16:48:41.295 082 15668.84 535.92 56951.23 88888.00 2003-03-23 16:48:42.295 082 15667.54 535.67 56950.98 88888.00 2003-03-23 16:48:43.295 082 15666.50 536.41 56950.86 88888.00 2003-03-23 16:48:44.295 082 15665.59 536.66 56950.13 88888.00 2003-03-23 16:48:45.295 082 15664.82 537.65 56950.25 88888.00 2003-03-23 16:48:46.295 082 15664.30 536.41 56950.38 88888.00 2003-03-23 16:48:47.295 082 15663.39 537.28 56950.01 88888.00 2003-03-23 16:48:48.295 082 15663.00 537.65 56949.64 88888.00 2003-03-23 16:48:49.295 082 15662.22 537.03 56949.15 88888.00 2003-03-23 16:48:50.295 082 15662.09 536.41 56949.88 88888.00 2003-03-23 16:48:51.295 082 15661.83 535.92 56949.27 88888.00 2003-03-23 16:48:52.295 082 15661.83 535.67 56948.79 88888.00 2003-03-23 16:48:53.295 082 15662.35 535.67 56948.66 88888.00 2003-03-23 16:48:54.295 082 15662.22 535.30 56948.91 88888.00 2003-03-23 16:48:55.295 082 15662.87 534.31 56947.80 88888.00 2003-03-23 16:48:56.295 082 15663.26 534.68 56947.56 88888.00 2003-03-23 16:48:57.295 082 15662.35 534.43 56947.56 88888.00 2003-03-23 16:48:58.295 082 15662.74 534.31 56947.68 88888.00 2003-03-23 16:48:59.295 082 15663.00 533.81 56947.80 88888.00 2003-03-23 16:49:00.295 082 15662.61 534.06 56947.68 88888.00 2003-03-23 16:49:01.295 082 15662.87 534.18 56947.32 88888.00 2003-03-23 16:49:02.295 082 15662.87 533.44 56947.32 88888.00 2003-03-23 16:49:03.295 082 15663.39 534.18 56946.71 88888.00 2003-03-23 16:49:04.295 082 15663.00 533.07 56946.46 88888.00 2003-03-23 16:49:05.295 082 15662.74 534.43 56945.85 88888.00 2003-03-23 16:49:06.295 082 15662.87 533.93 56945.85 88888.00 2003-03-23 16:49:07.295 082 15663.00 534.92 56946.95 88888.00 2003-03-23 16:49:08.295 082 15662.74 534.55 56947.07 88888.00 2003-03-23 16:49:09.295 082 15663.00 534.55 56946.34 88888.00 2003-03-23 16:49:10.295 082 15662.87 534.92 56946.46 88888.00 2003-03-23 16:49:11.295 082 15662.87 535.05 56946.09 88888.00 2003-03-23 16:49:12.295 082 15663.26 534.68 56946.09 88888.00 2003-03-23 16:49:13.295 082 15663.39 534.55 56946.34 88888.00 2003-03-23 16:49:14.295 082 15663.52 534.43 56945.85 88888.00 2003-03-23 16:49:15.295 082 15663.91 535.42 56946.21 88888.00 2003-03-23 16:49:16.295 082 15663.78 534.68 56945.85 88888.00 2003-03-23 16:49:17.295 082 15663.91 534.55 56945.36 88888.00 2003-03-23 16:49:18.295 082 15664.17 534.80 56946.09 88888.00 2003-03-23 16:49:19.295 082 15664.43 534.18 56945.24 88888.00 2003-03-23 16:49:20.295 082 15664.95 533.81 56946.21 88888.00 2003-03-23 16:49:21.295 082 15664.95 534.06 56945.61 88888.00 2003-03-23 16:49:22.295 082 15665.21 534.68 56945.61 88888.00 2003-03-23 16:49:23.295 082 15665.21 533.93 56945.36 88888.00 2003-03-23 16:49:24.295 082 15665.46 533.93 56946.21 88888.00 2003-03-23 16:49:25.295 082 15666.11 533.31 56946.46 88888.00 2003-03-23 16:49:26.295 082 15666.11 533.31 56946.71 88888.00 2003-03-23 16:49:27.295 082 15666.37 534.31 56945.97 88888.00 2003-03-23 16:49:28.295 082 15667.41 533.81 56946.58 88888.00 2003-03-23 16:49:29.295 082 15667.28 533.93 56946.58 88888.00 2003-03-23 16:49:30.295 082 15667.54 533.56 56947.07 88888.00 2003-03-23 16:49:31.295 082 15667.28 534.18 56946.34 88888.00 2003-03-23 16:49:32.295 082 15667.80 533.69 56946.09 88888.00 2003-03-23 16:49:33.295 082 15667.15 534.80 56946.71 88888.00 2003-03-23 16:49:34.295 082 15667.93 534.18 56946.83 88888.00 2003-03-23 16:49:35.295 082 15667.54 534.43 56947.07 88888.00 2003-03-23 16:49:36.295 082 15667.15 535.05 56946.46 88888.00 2003-03-23 16:49:37.295 082 15666.76 535.30 56947.07 88888.00 2003-03-23 16:49:38.295 082 15667.02 535.54 56946.95 88888.00 2003-03-23 16:49:39.295 082 15666.63 536.16 56947.56 88888.00 2003-03-23 16:49:40.295 082 15666.63 535.79 56947.80 88888.00 2003-03-23 16:49:41.295 082 15666.24 536.04 56947.44 88888.00 2003-03-23 16:49:42.295 082 15666.76 536.91 56947.07 88888.00 2003-03-23 16:49:43.295 082 15666.76 535.79 56947.32 88888.00 2003-03-23 16:49:44.295 082 15666.50 536.41 56947.68 88888.00 2003-03-23 16:49:45.295 082 15667.15 536.66 56947.93 88888.00 2003-03-23 16:49:46.295 082 15666.50 537.15 56947.32 88888.00 2003-03-23 16:49:47.295 082 15666.89 536.41 56948.17 88888.00 2003-03-23 16:49:48.295 082 15666.76 536.66 56947.80 88888.00 2003-03-23 16:49:49.295 082 15666.63 536.41 56947.32 88888.00 2003-03-23 16:49:50.295 082 15667.15 536.04 56947.80 88888.00 2003-03-23 16:49:51.295 082 15667.15 536.16 56947.80 88888.00 2003-03-23 16:49:52.295 082 15667.02 536.41 56948.30 88888.00 2003-03-23 16:49:53.295 082 15666.89 535.92 56948.17 88888.00 2003-03-23 16:49:54.295 082 15668.06 535.67 56948.42 88888.00 2003-03-23 16:49:55.295 082 15668.58 536.04 56948.42 88888.00 2003-03-23 16:49:56.295 082 15668.97 535.17 56947.93 88888.00 2003-03-23 16:49:57.295 082 15668.19 535.42 56948.54 88888.00 2003-03-23 16:49:58.295 082 15669.10 536.29 56948.30 88888.00 2003-03-23 16:49:59.295 082 15669.23 536.04 56948.05 88888.00 2003-03-23 16:50:00.295 082 15669.36 535.79 56948.05 88888.00 2003-03-23 16:50:01.295 082 15669.75 536.66 56948.91 88888.00 2003-03-23 16:50:02.295 082 15670.14 536.41 56948.91 88888.00 2003-03-23 16:50:03.295 082 15669.88 536.66 56949.27 88888.00 2003-03-23 16:50:04.295 082 15670.66 537.28 56948.91 88888.00 2003-03-23 16:50:05.295 082 15670.14 537.15 56949.15 88888.00 2003-03-23 16:50:06.295 082 15669.75 537.40 56949.64 88888.00 2003-03-23 16:50:07.295 082 15670.14 537.28 56948.66 88888.00 2003-03-23 16:50:08.295 082 15670.01 537.15 56949.03 88888.00 2003-03-23 16:50:09.295 082 15670.92 537.28 56949.52 88888.00 2003-03-23 16:50:10.295 082 15670.40 537.03 56949.39 88888.00 2003-03-23 16:50:11.295 082 15670.27 536.29 56949.52 88888.00 2003-03-23 16:50:12.295 082 15670.40 536.53 56949.39 88888.00 2003-03-23 16:50:13.295 082 15670.53 536.04 56949.39 88888.00 2003-03-23 16:50:14.295 082 15671.31 536.29 56949.15 88888.00 2003-03-23 16:50:15.295 082 15671.57 535.05 56949.64 88888.00 2003-03-23 16:50:16.295 082 15671.31 535.42 56949.64 88888.00 2003-03-23 16:50:17.295 082 15671.96 535.54 56950.50 88888.00 2003-03-23 16:50:18.295 082 15671.96 535.67 56949.88 88888.00 2003-03-23 16:50:19.295 082 15672.61 535.67 56950.50 88888.00 2003-03-23 16:50:20.295 082 15672.74 535.30 56950.25 88888.00 2003-03-23 16:50:21.295 082 15672.61 535.67 56950.62 88888.00 2003-03-23 16:50:22.295 082 15673.39 535.67 56950.25 88888.00 2003-03-23 16:50:23.295 082 15674.04 535.92 56950.98 88888.00 2003-03-23 16:50:24.295 082 15673.78 535.42 56951.23 88888.00 2003-03-23 16:50:25.295 082 15674.30 535.42 56950.50 88888.00 2003-03-23 16:50:26.295 082 15674.04 535.30 56951.11 88888.00 2003-03-23 16:50:27.295 082 15674.43 535.92 56950.50 88888.00 2003-03-23 16:50:28.295 082 15674.82 536.53 56950.74 88888.00 2003-03-23 16:50:29.295 082 15675.34 536.29 56950.25 88888.00 2003-03-23 16:50:30.295 082 15674.82 536.16 56950.98 88888.00 2003-03-23 16:50:31.295 082 15675.47 536.66 56950.62 88888.00 2003-03-23 16:50:32.295 082 15675.21 535.67 56951.72 88888.00 2003-03-23 16:50:33.295 082 15675.73 535.67 56950.50 88888.00 2003-03-23 16:50:34.295 082 15676.25 536.41 56951.47 88888.00 2003-03-23 16:50:35.295 082 15676.51 536.53 56951.23 88888.00 2003-03-23 16:50:36.295 082 15676.77 536.16 56951.23 88888.00 2003-03-23 16:50:37.295 082 15677.42 536.04 56950.86 88888.00 2003-03-23 16:50:38.295 082 15676.90 536.66 56952.09 88888.00 2003-03-23 16:50:39.295 082 15677.55 536.29 56951.72 88888.00 2003-03-23 16:50:40.295 082 15677.29 536.66 56951.47 88888.00 2003-03-23 16:50:41.295 082 15677.42 537.03 56951.72 88888.00 2003-03-23 16:50:42.295 082 15677.81 537.40 56951.96 88888.00 2003-03-23 16:50:43.295 082 15677.68 537.28 56952.57 88888.00 2003-03-23 16:50:44.295 082 15678.07 537.15 56952.09 88888.00 2003-03-23 16:50:45.295 082 15678.33 537.03 56952.33 88888.00 2003-03-23 16:50:46.295 082 15678.59 537.03 56951.96 88888.00 2003-03-23 16:50:47.295 082 15678.59 536.78 56951.96 88888.00 2003-03-23 16:50:48.295 082 15679.11 536.41 56951.96 88888.00 2003-03-23 16:50:49.295 082 15679.11 536.66 56952.33 88888.00 2003-03-23 16:50:50.295 082 15680.41 536.29 56952.09 88888.00 2003-03-23 16:50:51.295 082 15680.54 536.16 56952.21 88888.00 2003-03-23 16:50:52.295 082 15681.06 535.17 56951.96 88888.00 2003-03-23 16:50:53.295 082 15682.75 534.68 56952.57 88888.00 2003-03-23 16:50:54.295 082 15681.97 535.42 56953.19 88888.00 2003-03-23 16:50:55.295 082 15682.36 534.43 56952.33 88888.00 2003-03-23 16:50:56.295 082 15682.49 535.17 56953.31 88888.00 2003-03-23 16:50:57.295 082 15682.36 534.18 56952.33 88888.00 2003-03-23 16:50:58.295 082 15682.36 534.55 56953.31 88888.00 2003-03-23 16:50:59.295 082 15682.75 535.05 56953.06 88888.00 2003-03-23 16:51:00.295 082 15682.10 535.42 56953.43 88888.00 2003-03-23 16:51:01.295 082 15682.36 536.04 56953.43 88888.00 2003-03-23 16:51:02.295 082 15681.45 535.67 56953.92 88888.00 2003-03-23 16:51:03.295 082 15681.45 535.79 56953.55 88888.00 2003-03-23 16:51:04.295 082 15681.32 536.04 56954.41 88888.00 2003-03-23 16:51:05.295 082 15681.45 535.79 56953.19 88888.00 2003-03-23 16:51:06.295 082 15681.45 536.29 56953.68 88888.00 2003-03-23 16:51:07.295 082 15681.58 536.53 56953.55 88888.00 2003-03-23 16:51:08.295 082 15681.84 536.29 56954.16 88888.00 2003-03-23 16:51:09.295 082 15680.93 536.41 56953.68 88888.00 2003-03-23 16:51:10.295 082 15681.19 536.29 56954.04 88888.00 2003-03-23 16:51:11.295 082 15681.84 536.16 56953.92 88888.00 2003-03-23 16:51:12.295 082 15681.58 536.16 56954.29 88888.00 2003-03-23 16:51:13.295 082 15681.45 537.15 56953.43 88888.00 2003-03-23 16:51:14.295 082 15680.54 536.66 56954.16 88888.00 2003-03-23 16:51:15.295 082 15679.50 536.66 56953.92 88888.00 2003-03-23 16:51:16.295 082 15680.02 536.29 56953.92 88888.00 2003-03-23 16:51:17.295 082 15679.76 537.28 56953.92 88888.00 2003-03-23 16:51:18.295 082 15679.37 536.53 56953.43 88888.00 2003-03-23 16:51:19.295 082 15679.37 537.28 56953.06 88888.00 2003-03-23 16:51:20.295 082 15679.37 536.78 56953.43 88888.00 2003-03-23 16:51:21.295 082 15678.59 536.41 56953.31 88888.00 2003-03-23 16:51:22.295 082 15678.33 536.29 56953.80 88888.00 2003-03-23 16:51:23.295 082 15679.11 536.29 56953.92 88888.00 2003-03-23 16:51:24.295 082 15678.46 536.78 56953.31 88888.00 2003-03-23 16:51:25.295 082 15678.46 535.92 56953.55 88888.00 2003-03-23 16:51:26.295 082 15677.94 535.92 56953.43 88888.00 2003-03-23 16:51:27.295 082 15677.68 536.16 56953.80 88888.00 2003-03-23 16:51:28.295 082 15678.46 535.79 56952.82 88888.00 2003-03-23 16:51:29.295 082 15677.42 536.78 56953.43 88888.00 2003-03-23 16:51:30.295 082 15676.90 536.41 56953.55 88888.00 2003-03-23 16:51:31.295 082 15676.77 537.15 56953.68 88888.00 2003-03-23 16:51:32.295 082 15675.99 535.54 56953.06 88888.00 2003-03-23 16:51:33.295 082 15675.21 536.66 56953.43 88888.00 2003-03-23 16:51:34.295 082 15675.34 536.04 56953.06 88888.00 2003-03-23 16:51:35.295 082 15674.69 536.29 56952.57 88888.00 2003-03-23 16:51:36.295 082 15674.30 535.92 56952.33 88888.00 2003-03-23 16:51:37.295 082 15674.43 535.92 56952.45 88888.00 2003-03-23 16:51:38.295 082 15674.30 535.67 56952.21 88888.00 2003-03-23 16:51:39.295 082 15674.95 535.67 56952.33 88888.00 2003-03-23 16:51:40.295 082 15674.43 535.42 56952.09 88888.00 2003-03-23 16:51:41.295 082 15673.91 536.04 56952.21 88888.00 2003-03-23 16:51:42.295 082 15673.78 535.54 56952.70 88888.00 2003-03-23 16:51:43.295 082 15673.78 536.29 56952.45 88888.00 2003-03-23 16:51:44.295 082 15673.26 535.92 56951.72 88888.00 2003-03-23 16:51:45.295 082 15673.13 536.04 56951.23 88888.00 2003-03-23 16:51:46.295 082 15673.00 536.53 56951.60 88888.00 2003-03-23 16:51:47.295 082 15672.74 536.91 56951.47 88888.00 2003-03-23 16:51:48.295 082 15672.87 536.53 56950.50 88888.00 2003-03-23 16:51:49.295 082 15671.83 536.78 56950.98 88888.00 2003-03-23 16:51:50.295 082 15672.74 536.41 56951.35 88888.00 2003-03-23 16:51:51.295 082 15672.74 536.53 56951.60 88888.00 2003-03-23 16:51:52.295 082 15672.48 536.78 56951.23 88888.00 2003-03-23 16:51:53.295 082 15673.00 536.78 56950.98 88888.00 2003-03-23 16:51:54.295 082 15672.48 536.91 56950.62 88888.00 2003-03-23 16:51:55.295 082 15673.65 537.15 56950.01 88888.00 2003-03-23 16:51:56.295 082 15673.13 537.65 56950.25 88888.00 2003-03-23 16:51:57.295 082 15672.48 537.53 56950.25 88888.00 2003-03-23 16:51:58.295 082 15672.22 538.27 56950.62 88888.00 2003-03-23 16:51:59.295 082 15673.39 538.39 56950.01 88888.00 2003-03-23 16:52:00.295 082 15672.22 538.27 56950.13 88888.00 2003-03-23 16:52:01.295 082 15672.48 538.76 56950.38 88888.00 2003-03-23 16:52:02.295 082 15671.05 538.89 56950.62 88888.00 2003-03-23 16:52:03.295 082 15671.70 539.14 56949.39 88888.00 2003-03-23 16:52:04.295 082 15671.44 538.14 56949.64 88888.00 2003-03-23 16:52:05.295 082 15671.96 538.64 56949.88 88888.00 2003-03-23 16:52:06.295 082 15671.96 539.14 56949.39 88888.00 2003-03-23 16:52:07.295 082 15671.83 539.01 56949.27 88888.00 2003-03-23 16:52:08.295 082 15672.09 538.39 56949.27 88888.00 2003-03-23 16:52:09.295 082 15671.83 538.64 56948.91 88888.00 2003-03-23 16:52:10.295 082 15672.22 538.52 56948.54 88888.00 2003-03-23 16:52:11.295 082 15672.09 539.26 56948.79 88888.00 2003-03-23 16:52:12.295 082 15671.31 538.52 56948.91 88888.00 2003-03-23 16:52:13.295 082 15671.96 538.02 56948.79 88888.00 2003-03-23 16:52:14.295 082 15671.70 538.52 56949.27 88888.00 2003-03-23 16:52:15.295 082 15671.70 538.76 56948.91 88888.00 2003-03-23 16:52:16.295 082 15672.22 538.89 56949.03 88888.00 2003-03-23 16:52:17.295 082 15671.57 538.39 56948.79 88888.00 2003-03-23 16:52:18.295 082 15671.57 538.02 56948.30 88888.00 2003-03-23 16:52:19.295 082 15671.57 538.02 56948.42 88888.00 2003-03-23 16:52:20.295 082 15672.61 538.27 56948.54 88888.00 2003-03-23 16:52:21.295 082 15671.57 538.02 56948.30 88888.00 2003-03-23 16:52:22.295 082 15671.96 538.39 56948.42 88888.00 2003-03-23 16:52:23.295 082 15672.22 537.90 56948.54 88888.00 2003-03-23 16:52:24.295 082 15671.44 537.77 56949.15 88888.00 2003-03-23 16:52:25.295 082 15672.35 537.28 56949.03 88888.00 2003-03-23 16:52:26.295 082 15671.83 537.65 56949.03 88888.00 2003-03-23 16:52:27.295 082 15671.57 538.02 56948.66 88888.00 2003-03-23 16:52:28.295 082 15671.70 537.03 56948.66 88888.00 2003-03-23 16:52:29.295 082 15671.05 537.53 56948.17 88888.00 2003-03-23 16:52:30.295 082 15671.83 537.53 56948.79 88888.00 2003-03-23 16:52:31.295 082 15671.83 537.40 56948.42 88888.00 2003-03-23 16:52:32.295 082 15671.57 537.77 56948.42 88888.00 2003-03-23 16:52:33.295 082 15672.09 537.65 56948.54 88888.00 2003-03-23 16:52:34.295 082 15671.83 537.53 56948.79 88888.00 2003-03-23 16:52:35.295 082 15671.44 538.02 56948.79 88888.00 2003-03-23 16:52:36.295 082 15672.61 537.77 56948.42 88888.00 2003-03-23 16:52:37.295 082 15672.48 537.90 56949.03 88888.00 2003-03-23 16:52:38.295 082 15672.48 537.65 56948.42 88888.00 2003-03-23 16:52:39.295 082 15672.35 537.03 56948.30 88888.00 2003-03-23 16:52:40.295 082 15671.96 537.90 56948.66 88888.00 2003-03-23 16:52:41.295 082 15672.87 537.65 56948.05 88888.00 2003-03-23 16:52:42.295 082 15672.61 537.28 56948.42 88888.00 2003-03-23 16:52:43.295 082 15672.09 537.28 56948.79 88888.00 2003-03-23 16:52:44.295 082 15672.35 538.14 56949.39 88888.00 2003-03-23 16:52:45.295 082 15672.22 537.65 56948.91 88888.00 2003-03-23 16:52:46.295 082 15672.22 537.65 56948.91 88888.00 2003-03-23 16:52:47.295 082 15671.83 537.90 56948.66 88888.00 2003-03-23 16:52:48.295 082 15672.48 537.15 56948.42 88888.00 2003-03-23 16:52:49.295 082 15672.48 537.40 56948.66 88888.00 2003-03-23 16:52:50.295 082 15672.35 537.40 56949.15 88888.00 2003-03-23 16:52:51.295 082 15672.09 536.78 56948.66 88888.00 2003-03-23 16:52:52.295 082 15672.35 537.03 56949.03 88888.00 2003-03-23 16:52:53.295 082 15672.87 536.78 56948.42 88888.00 2003-03-23 16:52:54.295 082 15672.35 536.91 56948.54 88888.00 2003-03-23 16:52:55.295 082 15672.35 536.53 56948.42 88888.00 2003-03-23 16:52:56.295 082 15672.48 536.16 56948.79 88888.00 2003-03-23 16:52:57.295 082 15672.35 536.41 56949.27 88888.00 2003-03-23 16:52:58.295 082 15673.26 536.41 56948.91 88888.00 2003-03-23 16:52:59.295 082 15672.74 536.16 56949.03 88888.00 2003-03-23 16:53:00.295 082 15672.87 536.29 56949.03 88888.00 2003-03-23 16:53:01.295 082 15673.00 536.29 56949.15 88888.00 2003-03-23 16:53:02.295 082 15673.26 536.16 56949.03 88888.00 2003-03-23 16:53:03.295 082 15673.00 536.04 56949.39 88888.00 2003-03-23 16:53:04.295 082 15673.52 535.92 56948.79 88888.00 2003-03-23 16:53:05.295 082 15673.78 535.79 56949.39 88888.00 2003-03-23 16:53:06.295 082 15673.91 536.04 56949.27 88888.00 2003-03-23 16:53:07.295 082 15674.56 535.79 56949.64 88888.00 2003-03-23 16:53:08.295 082 15675.08 536.04 56950.01 88888.00 2003-03-23 16:53:09.295 082 15674.69 535.42 56949.27 88888.00 2003-03-23 16:53:10.295 082 15675.08 535.79 56949.27 88888.00 2003-03-23 16:53:11.295 082 15675.08 535.67 56948.91 88888.00 2003-03-23 16:53:12.295 082 15674.30 535.79 56949.52 88888.00 2003-03-23 16:53:13.295 082 15674.95 535.54 56949.76 88888.00 2003-03-23 16:53:14.295 082 15674.95 535.79 56949.64 88888.00 2003-03-23 16:53:15.295 082 15675.08 535.79 56949.64 88888.00 2003-03-23 16:53:16.295 082 15675.47 535.17 56949.64 88888.00 2003-03-23 16:53:17.295 082 15675.21 535.42 56949.76 88888.00 2003-03-23 16:53:18.295 082 15675.86 535.42 56949.88 88888.00 2003-03-23 16:53:19.295 082 15675.73 535.42 56949.88 88888.00 2003-03-23 16:53:20.295 082 15675.60 534.80 56950.74 88888.00 2003-03-23 16:53:21.295 082 15675.86 535.17 56950.13 88888.00 2003-03-23 16:53:22.295 082 15675.86 535.05 56950.01 88888.00 2003-03-23 16:53:23.295 082 15676.38 534.18 56950.01 88888.00 2003-03-23 16:53:24.295 082 15675.73 535.17 56950.25 88888.00 2003-03-23 16:53:25.295 082 15676.51 535.30 56950.38 88888.00 2003-03-23 16:53:26.295 082 15676.25 535.30 56949.88 88888.00 2003-03-23 16:53:27.295 082 15676.77 535.17 56950.50 88888.00 2003-03-23 16:53:28.295 082 15676.64 535.17 56950.74 88888.00 2003-03-23 16:53:29.295 082 15676.77 535.05 56950.38 88888.00 2003-03-23 16:53:30.295 082 15676.25 535.05 56950.25 88888.00 2003-03-23 16:53:31.295 082 15676.51 535.17 56950.50 88888.00 2003-03-23 16:53:32.295 082 15676.51 534.92 56950.74 88888.00 2003-03-23 16:53:33.295 082 15676.38 535.54 56950.62 88888.00 2003-03-23 16:53:34.295 082 15676.12 535.05 56951.23 88888.00 2003-03-23 16:53:35.295 082 15676.38 534.92 56950.62 88888.00 2003-03-23 16:53:36.295 082 15676.77 535.42 56950.13 88888.00 2003-03-23 16:53:37.295 082 15676.64 535.17 56950.62 88888.00 2003-03-23 16:53:38.295 082 15676.51 534.92 56950.86 88888.00 2003-03-23 16:53:39.295 082 15677.03 535.05 56951.35 88888.00 2003-03-23 16:53:40.295 082 15676.25 534.55 56950.50 88888.00 2003-03-23 16:53:41.295 082 15676.38 533.93 56950.50 88888.00 2003-03-23 16:53:42.295 082 15675.86 534.31 56951.60 88888.00 2003-03-23 16:53:43.295 082 15676.77 534.06 56951.23 88888.00 2003-03-23 16:53:44.295 082 15676.25 534.55 56951.11 88888.00 2003-03-23 16:53:45.295 082 15676.25 534.43 56950.98 88888.00 2003-03-23 16:53:46.295 082 15675.99 533.81 56951.35 88888.00 2003-03-23 16:53:47.295 082 15676.64 533.56 56950.74 88888.00 2003-03-23 16:53:48.295 082 15675.99 533.56 56951.47 88888.00 2003-03-23 16:53:49.295 082 15675.60 533.56 56950.62 88888.00 2003-03-23 16:53:50.295 082 15675.99 533.81 56950.62 88888.00 2003-03-23 16:53:51.295 082 15676.77 532.94 56950.86 88888.00 2003-03-23 16:53:52.295 082 15675.99 532.94 56950.74 88888.00 2003-03-23 16:53:53.295 082 15676.38 533.56 56950.38 88888.00 2003-03-23 16:53:54.295 082 15674.95 533.56 56950.62 88888.00 2003-03-23 16:53:55.295 082 15675.34 534.18 56950.86 88888.00 2003-03-23 16:53:56.295 082 15675.47 533.69 56950.74 88888.00 2003-03-23 16:53:57.295 082 15675.86 533.81 56950.98 88888.00 2003-03-23 16:53:58.295 082 15675.73 534.18 56951.23 88888.00 2003-03-23 16:53:59.295 082 15675.47 533.07 56951.11 88888.00 2003-03-23 16:54:00.295 082 15674.95 533.44 56951.35 88888.00 2003-03-23 16:54:01.295 082 15674.82 533.69 56950.25 88888.00 2003-03-23 16:54:02.295 082 15674.69 533.81 56951.11 88888.00 2003-03-23 16:54:03.295 082 15674.43 533.31 56950.50 88888.00 2003-03-23 16:54:04.295 082 15674.17 532.94 56950.74 88888.00 2003-03-23 16:54:05.295 082 15675.08 533.56 56950.98 88888.00 2003-03-23 16:54:06.295 082 15674.69 533.81 56949.88 88888.00 2003-03-23 16:54:07.295 082 15674.82 532.82 56950.50 88888.00 2003-03-23 16:54:08.295 082 15674.82 533.31 56950.74 88888.00 2003-03-23 16:54:09.295 082 15674.30 532.20 56950.38 88888.00 2003-03-23 16:54:10.295 082 15673.91 532.57 56950.62 88888.00 2003-03-23 16:54:11.295 082 15674.17 532.57 56950.50 88888.00 2003-03-23 16:54:12.295 082 15674.04 533.19 56950.38 88888.00 2003-03-23 16:54:13.295 082 15674.56 532.32 56949.76 88888.00 2003-03-23 16:54:14.295 082 15675.08 532.45 56950.50 88888.00 2003-03-23 16:54:15.295 082 15673.65 532.82 56950.01 88888.00 2003-03-23 16:54:16.295 082 15674.04 532.08 56950.86 88888.00 2003-03-23 16:54:17.295 082 15673.78 532.45 56950.38 88888.00 2003-03-23 16:54:18.295 082 15673.52 532.57 56950.62 88888.00 2003-03-23 16:54:19.295 082 15673.13 532.32 56950.38 88888.00 2003-03-23 16:54:20.295 082 15672.87 532.45 56950.50 88888.00 2003-03-23 16:54:21.295 082 15672.87 531.95 56949.64 88888.00 2003-03-23 16:54:22.295 082 15672.48 532.32 56950.25 88888.00 2003-03-23 16:54:23.295 082 15672.61 532.82 56950.38 88888.00 2003-03-23 16:54:24.295 082 15672.22 532.57 56950.38 88888.00 2003-03-23 16:54:25.295 082 15672.35 532.70 56949.52 88888.00 2003-03-23 16:54:26.295 082 15672.61 532.45 56949.39 88888.00 2003-03-23 16:54:27.295 082 15672.09 533.56 56950.25 88888.00 2003-03-23 16:54:28.295 082 15671.57 533.44 56949.52 88888.00 2003-03-23 16:54:29.295 082 15671.96 532.45 56950.25 88888.00 2003-03-23 16:54:30.295 082 15671.70 532.82 56949.39 88888.00 2003-03-23 16:54:31.295 082 15671.18 533.56 56949.76 88888.00 2003-03-23 16:54:32.295 082 15671.83 533.31 56950.01 88888.00 2003-03-23 16:54:33.295 082 15672.09 533.31 56949.39 88888.00 2003-03-23 16:54:34.295 082 15671.83 533.56 56949.52 88888.00 2003-03-23 16:54:35.295 082 15671.70 533.07 56949.39 88888.00 2003-03-23 16:54:36.295 082 15671.70 533.56 56949.03 88888.00 2003-03-23 16:54:37.295 082 15670.92 533.44 56949.52 88888.00 2003-03-23 16:54:38.295 082 15671.31 533.44 56949.27 88888.00 2003-03-23 16:54:39.295 082 15670.92 533.56 56948.91 88888.00 2003-03-23 16:54:40.295 082 15670.66 533.31 56949.52 88888.00 2003-03-23 16:54:41.295 082 15671.31 533.56 56948.91 88888.00 2003-03-23 16:54:42.295 082 15671.05 533.93 56949.03 88888.00 2003-03-23 16:54:43.295 082 15670.27 533.19 56948.54 88888.00 2003-03-23 16:54:44.295 082 15670.40 532.94 56949.15 88888.00 2003-03-23 16:54:45.295 082 15670.66 533.31 56948.91 88888.00 2003-03-23 16:54:46.295 082 15670.14 532.94 56948.17 88888.00 2003-03-23 16:54:47.295 082 15670.27 533.56 56948.91 88888.00 2003-03-23 16:54:48.295 082 15669.75 533.44 56948.54 88888.00 2003-03-23 16:54:49.295 082 15669.88 532.70 56948.91 88888.00 2003-03-23 16:54:50.295 082 15669.10 533.19 56948.30 88888.00 2003-03-23 16:54:51.295 082 15669.10 533.07 56948.42 88888.00 2003-03-23 16:54:52.295 082 15668.45 533.69 56947.80 88888.00 2003-03-23 16:54:53.295 082 15668.58 533.69 56948.42 88888.00 2003-03-23 16:54:54.295 082 15668.71 534.43 56948.05 88888.00 2003-03-23 16:54:55.295 082 15668.84 535.05 56947.93 88888.00 2003-03-23 16:54:56.295 082 15668.84 534.43 56948.66 88888.00 2003-03-23 16:54:57.295 082 15668.32 535.79 56948.66 88888.00 2003-03-23 16:54:58.295 082 15668.84 535.42 56947.80 88888.00 2003-03-23 16:54:59.295 082 15668.06 536.29 56947.32 88888.00 2003-03-23 16:55:00.295 082 15667.93 535.42 56947.56 88888.00 2003-03-23 16:55:01.295 082 15667.80 536.78 56947.56 88888.00 2003-03-23 16:55:02.295 082 15668.06 535.79 56947.20 88888.00 2003-03-23 16:55:03.295 082 15667.15 536.16 56947.56 88888.00 2003-03-23 16:55:04.295 082 15666.63 536.78 56947.44 88888.00 2003-03-23 16:55:05.295 082 15666.11 536.29 56947.80 88888.00 2003-03-23 16:55:06.295 082 15667.67 535.67 56947.32 88888.00 2003-03-23 16:55:07.295 082 15667.02 535.54 56947.07 88888.00 2003-03-23 16:55:08.295 082 15666.37 536.04 56946.71 88888.00 2003-03-23 16:55:09.295 082 15666.89 535.17 56946.83 88888.00 2003-03-23 16:55:10.295 082 15666.50 534.92 56946.83 88888.00 2003-03-23 16:55:11.295 082 15667.15 535.17 56946.83 88888.00 2003-03-23 16:55:12.295 082 15667.41 535.79 56946.34 88888.00 2003-03-23 16:55:13.295 082 15667.54 535.67 56946.71 88888.00 2003-03-23 16:55:14.295 082 15667.15 536.16 56946.46 88888.00 2003-03-23 16:55:15.295 082 15667.67 536.04 56946.34 88888.00 2003-03-23 16:55:16.295 082 15667.41 536.41 56946.71 88888.00 2003-03-23 16:55:17.295 082 15667.15 536.66 56946.34 88888.00 2003-03-23 16:55:18.295 082 15666.76 537.15 56946.83 88888.00 2003-03-23 16:55:19.295 082 15666.76 537.53 56946.09 88888.00 2003-03-23 16:55:20.295 082 15666.63 537.03 56946.34 88888.00 2003-03-23 16:55:21.295 082 15666.24 537.28 56945.97 88888.00 2003-03-23 16:55:22.295 082 15665.98 538.27 56946.09 88888.00 2003-03-23 16:55:23.295 082 15665.72 537.90 56945.48 88888.00 2003-03-23 16:55:24.295 082 15665.59 538.52 56945.97 88888.00 2003-03-23 16:55:25.295 082 15665.46 538.39 56946.21 88888.00 2003-03-23 16:55:26.295 082 15666.24 538.14 56944.99 88888.00 2003-03-23 16:55:27.295 082 15665.21 537.90 56945.48 88888.00 2003-03-23 16:55:28.295 082 15665.85 537.53 56946.21 88888.00 2003-03-23 16:55:29.295 082 15666.89 537.90 56945.36 88888.00 2003-03-23 16:55:30.295 082 15666.89 538.27 56945.36 88888.00 2003-03-23 16:55:31.295 082 15666.76 537.40 56945.24 88888.00 2003-03-23 16:55:32.295 082 15667.28 537.77 56945.36 88888.00 2003-03-23 16:55:33.295 082 15667.93 537.90 56945.24 88888.00 2003-03-23 16:55:34.295 082 15667.80 537.28 56945.24 88888.00 2003-03-23 16:55:35.295 082 15668.06 537.28 56944.99 88888.00 2003-03-23 16:55:36.295 082 15667.67 537.40 56945.36 88888.00 2003-03-23 16:55:37.295 082 15668.32 537.53 56945.73 88888.00 2003-03-23 16:55:38.295 082 15668.19 537.28 56945.12 88888.00 2003-03-23 16:55:39.295 082 15667.80 537.65 56945.36 88888.00 2003-03-23 16:55:40.295 082 15668.45 537.40 56945.36 88888.00 2003-03-23 16:55:41.295 082 15668.19 538.02 56944.87 88888.00 2003-03-23 16:55:42.295 082 15667.80 537.65 56945.36 88888.00 2003-03-23 16:55:43.295 082 15667.41 538.39 56945.85 88888.00 2003-03-23 16:55:44.295 082 15667.54 537.65 56944.87 88888.00 2003-03-23 16:55:45.295 082 15667.28 538.02 56945.36 88888.00 2003-03-23 16:55:46.295 082 15666.63 538.02 56944.63 88888.00 2003-03-23 16:55:47.295 082 15666.76 538.39 56944.75 88888.00 2003-03-23 16:55:48.295 082 15666.63 538.52 56944.75 88888.00 2003-03-23 16:55:49.295 082 15666.89 538.14 56944.99 88888.00 2003-03-23 16:55:50.295 082 15667.41 539.01 56944.75 88888.00 2003-03-23 16:55:51.295 082 15667.02 539.26 56944.50 88888.00 2003-03-23 16:55:52.295 082 15667.15 539.63 56944.26 88888.00 2003-03-23 16:55:53.295 082 15667.54 539.14 56945.36 88888.00 2003-03-23 16:55:54.295 082 15667.80 538.76 56944.99 88888.00 2003-03-23 16:55:55.295 082 15667.93 539.26 56944.87 88888.00 2003-03-23 16:55:56.295 082 15667.80 539.38 56944.75 88888.00 2003-03-23 16:55:57.295 082 15667.54 539.14 56944.75 88888.00 2003-03-23 16:55:58.295 082 15668.19 538.64 56944.26 88888.00 2003-03-23 16:55:59.295 082 15668.06 539.26 56945.24 88888.00 2003-03-23 16:56:00.295 082 15668.19 539.01 56944.26 88888.00 2003-03-23 16:56:01.295 082 15668.06 538.52 56944.50 88888.00 2003-03-23 16:56:02.295 082 15668.06 538.14 56944.26 88888.00 2003-03-23 16:56:03.295 082 15668.45 538.52 56944.63 88888.00 2003-03-23 16:56:04.295 082 15668.19 538.27 56943.65 88888.00 2003-03-23 16:56:05.295 082 15668.58 538.52 56944.75 88888.00 2003-03-23 16:56:06.295 082 15667.67 538.76 56944.63 88888.00 2003-03-23 16:56:07.295 082 15667.93 538.14 56945.36 88888.00 2003-03-23 16:56:08.295 082 15667.67 539.01 56944.50 88888.00 2003-03-23 16:56:09.295 082 15667.28 539.01 56945.36 88888.00 2003-03-23 16:56:10.295 082 15668.19 539.26 56944.63 88888.00 2003-03-23 16:56:11.295 082 15667.41 539.01 56945.12 88888.00 2003-03-23 16:56:12.295 082 15667.54 539.14 56945.12 88888.00 2003-03-23 16:56:13.295 082 15667.15 539.26 56945.36 88888.00 2003-03-23 16:56:14.295 082 15667.67 539.63 56945.12 88888.00 2003-03-23 16:56:15.295 082 15667.54 538.76 56944.38 88888.00 2003-03-23 16:56:16.295 082 15666.89 538.89 56944.99 88888.00 2003-03-23 16:56:17.295 082 15667.67 539.01 56944.75 88888.00 2003-03-23 16:56:18.295 082 15667.54 539.14 56944.75 88888.00 2003-03-23 16:56:19.295 082 15667.41 540.00 56944.87 88888.00 2003-03-23 16:56:20.295 082 15667.93 539.26 56945.12 88888.00 2003-03-23 16:56:21.295 082 15667.93 539.63 56944.50 88888.00 2003-03-23 16:56:22.295 082 15667.67 539.51 56944.87 88888.00 2003-03-23 16:56:23.295 082 15668.06 539.26 56945.12 88888.00 2003-03-23 16:56:24.295 082 15667.67 539.26 56945.61 88888.00 2003-03-23 16:56:25.295 082 15668.19 538.64 56944.14 88888.00 2003-03-23 16:56:26.295 082 15667.80 539.38 56944.99 88888.00 2003-03-23 16:56:27.295 082 15667.15 538.39 56945.24 88888.00 2003-03-23 16:56:28.295 082 15666.76 539.26 56945.73 88888.00 2003-03-23 16:56:29.295 082 15666.89 538.76 56944.99 88888.00 2003-03-23 16:56:30.295 082 15667.02 538.39 56945.36 88888.00 2003-03-23 16:56:31.295 082 15666.89 538.14 56944.87 88888.00 2003-03-23 16:56:32.295 082 15666.63 538.64 56944.75 88888.00 2003-03-23 16:56:33.295 082 15667.15 537.65 56944.87 88888.00 2003-03-23 16:56:34.295 082 15667.15 537.03 56945.48 88888.00 2003-03-23 16:56:35.295 082 15667.67 536.41 56944.87 88888.00 2003-03-23 16:56:36.295 082 15667.15 536.91 56945.36 88888.00 2003-03-23 16:56:37.295 082 15667.67 536.29 56944.87 88888.00 2003-03-23 16:56:38.295 082 15667.15 536.29 56945.61 88888.00 2003-03-23 16:56:39.295 082 15666.89 536.04 56944.14 88888.00 2003-03-23 16:56:40.295 082 15667.54 536.04 56944.87 88888.00 2003-03-23 16:56:41.295 082 15667.41 535.79 56944.99 88888.00 2003-03-23 16:56:42.295 082 15667.80 535.92 56944.87 88888.00 2003-03-23 16:56:43.295 082 15667.28 536.16 56945.24 88888.00 2003-03-23 16:56:44.295 082 15667.28 535.92 56944.75 88888.00 2003-03-23 16:56:45.295 082 15666.37 535.67 56944.87 88888.00 2003-03-23 16:56:46.295 082 15668.32 536.29 56945.24 88888.00 2003-03-23 16:56:47.295 082 15667.41 536.29 56944.75 88888.00 2003-03-23 16:56:48.295 082 15667.67 535.79 56944.63 88888.00 2003-03-23 16:56:49.295 082 15667.67 536.04 56945.12 88888.00 2003-03-23 16:56:50.295 082 15667.02 536.41 56944.63 88888.00 2003-03-23 16:56:51.295 082 15667.15 536.04 56944.63 88888.00 2003-03-23 16:56:52.295 082 15667.28 536.16 56945.24 88888.00 2003-03-23 16:56:53.295 082 15667.15 535.92 56944.38 88888.00 2003-03-23 16:56:54.295 082 15666.76 536.16 56945.12 88888.00 2003-03-23 16:56:55.295 082 15667.15 535.05 56944.87 88888.00 2003-03-23 16:56:56.295 082 15667.41 534.68 56944.87 88888.00 2003-03-23 16:56:57.295 082 15667.80 534.06 56945.24 88888.00 2003-03-23 16:56:58.295 082 15667.93 533.81 56945.73 88888.00 2003-03-23 16:56:59.295 082 15668.06 534.31 56945.24 88888.00 2003-03-23 16:57:00.295 082 15668.06 533.44 56945.61 88888.00 2003-03-23 16:57:01.295 082 15668.84 533.19 56945.12 88888.00 2003-03-23 16:57:02.295 082 15669.23 532.94 56945.12 88888.00 2003-03-23 16:57:03.295 082 15668.58 533.44 56945.73 88888.00 2003-03-23 16:57:04.295 082 15669.23 533.44 56945.48 88888.00 2003-03-23 16:57:05.295 082 15669.10 533.19 56944.99 88888.00 2003-03-23 16:57:06.295 082 15669.49 533.56 56944.38 88888.00 2003-03-23 16:57:07.295 082 15669.23 534.68 56944.63 88888.00 2003-03-23 16:57:08.295 082 15668.84 533.93 56944.99 88888.00 2003-03-23 16:57:09.295 082 15668.45 533.81 56945.24 88888.00 2003-03-23 16:57:10.295 082 15667.80 534.06 56945.12 88888.00 2003-03-23 16:57:11.295 082 15667.67 534.31 56945.61 88888.00 2003-03-23 16:57:12.295 082 15666.89 533.93 56945.85 88888.00 2003-03-23 16:57:13.295 082 15667.41 532.70 56945.97 88888.00 2003-03-23 16:57:14.295 082 15667.93 532.94 56945.61 88888.00 2003-03-23 16:57:15.295 082 15667.28 532.57 56945.85 88888.00 2003-03-23 16:57:16.295 082 15667.54 532.82 56945.48 88888.00 2003-03-23 16:57:17.295 082 15667.15 532.70 56945.73 88888.00 2003-03-23 16:57:18.295 082 15667.67 531.83 56945.61 88888.00 2003-03-23 16:57:19.295 082 15667.54 532.32 56944.99 88888.00 2003-03-23 16:57:20.295 082 15667.93 532.32 56945.97 88888.00 2003-03-23 16:57:21.295 082 15668.84 531.33 56945.61 88888.00 2003-03-23 16:57:22.295 082 15668.06 532.08 56945.24 88888.00 2003-03-23 16:57:23.295 082 15667.93 532.45 56945.61 88888.00 2003-03-23 16:57:24.295 082 15668.32 532.45 56945.36 88888.00 2003-03-23 16:57:25.295 082 15668.71 533.44 56945.48 88888.00 2003-03-23 16:57:26.295 082 15667.41 533.19 56945.12 88888.00 2003-03-23 16:57:27.295 082 15667.28 533.81 56944.99 88888.00 2003-03-23 16:57:28.295 082 15667.41 534.18 56945.36 88888.00 2003-03-23 16:57:29.295 082 15666.37 534.43 56945.97 88888.00 2003-03-23 16:57:30.295 082 15666.11 535.42 56945.61 88888.00 2003-03-23 16:57:31.295 082 15666.50 534.92 56945.12 88888.00 2003-03-23 16:57:32.295 082 15665.33 535.17 56945.12 88888.00 2003-03-23 16:57:33.295 082 15665.46 535.92 56945.48 88888.00 2003-03-23 16:57:34.295 082 15665.85 535.30 56944.99 88888.00 2003-03-23 16:57:35.295 082 15665.46 534.55 56945.24 88888.00 2003-03-23 16:57:36.295 082 15665.33 534.92 56944.63 88888.00 2003-03-23 16:57:37.295 082 15665.72 534.06 56945.73 88888.00 2003-03-23 16:57:38.295 082 15667.15 533.44 56944.99 88888.00 2003-03-23 16:57:39.295 082 15667.80 533.07 56944.75 88888.00 2003-03-23 16:57:40.295 082 15668.06 533.44 56944.99 88888.00 2003-03-23 16:57:41.295 082 15668.19 532.45 56945.12 88888.00 2003-03-23 16:57:42.295 082 15668.58 532.57 56944.87 88888.00 2003-03-23 16:57:43.295 082 15669.10 532.45 56944.75 88888.00 2003-03-23 16:57:44.295 082 15668.58 533.19 56945.12 88888.00 2003-03-23 16:57:45.295 082 15668.58 532.94 56945.24 88888.00 2003-03-23 16:57:46.295 082 15668.97 533.19 56944.99 88888.00 2003-03-23 16:57:47.295 082 15668.19 533.69 56945.36 88888.00 2003-03-23 16:57:48.295 082 15668.19 534.18 56944.99 88888.00 2003-03-23 16:57:49.295 082 15668.19 534.18 56945.24 88888.00 2003-03-23 16:57:50.295 082 15667.80 534.80 56944.99 88888.00 2003-03-23 16:57:51.295 082 15667.28 534.06 56945.12 88888.00 2003-03-23 16:57:52.295 082 15666.63 534.43 56945.85 88888.00 2003-03-23 16:57:53.295 082 15665.98 534.55 56945.36 88888.00 2003-03-23 16:57:54.295 082 15665.85 534.68 56944.99 88888.00 2003-03-23 16:57:55.295 082 15666.37 535.30 56945.36 88888.00 2003-03-23 16:57:56.295 082 15666.11 535.42 56944.50 88888.00 2003-03-23 16:57:57.295 082 15666.24 535.42 56945.61 88888.00 2003-03-23 16:57:58.295 082 15665.59 535.05 56945.36 88888.00 2003-03-23 16:57:59.295 082 15665.33 535.17 56945.12 88888.00 2003-03-23 16:58:00.295 082 15665.21 535.05 56944.75 88888.00 2003-03-23 16:58:01.295 082 15666.11 535.42 56944.38 88888.00 2003-03-23 16:58:02.295 082 15666.24 534.43 56944.38 88888.00 2003-03-23 16:58:03.295 082 15665.59 535.17 56944.99 88888.00 2003-03-23 16:58:04.295 082 15666.11 533.93 56945.48 88888.00 2003-03-23 16:58:05.295 082 15666.11 533.69 56944.75 88888.00 2003-03-23 16:58:06.295 082 15666.76 532.94 56944.99 88888.00 2003-03-23 16:58:07.295 082 15666.37 533.07 56945.73 88888.00 2003-03-23 16:58:08.295 082 15666.11 532.82 56945.24 88888.00 2003-03-23 16:58:09.295 082 15666.89 532.94 56944.63 88888.00 2003-03-23 16:58:10.295 082 15667.15 533.44 56944.87 88888.00 2003-03-23 16:58:11.295 082 15666.63 532.94 56945.36 88888.00 2003-03-23 16:58:12.295 082 15666.37 533.81 56944.75 88888.00 2003-03-23 16:58:13.295 082 15666.89 532.70 56944.87 88888.00 2003-03-23 16:58:14.295 082 15666.89 532.70 56944.50 88888.00 2003-03-23 16:58:15.295 082 15667.02 533.44 56945.48 88888.00 2003-03-23 16:58:16.295 082 15666.50 534.18 56944.87 88888.00 2003-03-23 16:58:17.295 082 15667.02 533.07 56944.63 88888.00 2003-03-23 16:58:18.295 082 15666.37 533.69 56945.24 88888.00 2003-03-23 16:58:19.295 082 15666.11 533.93 56945.36 88888.00 2003-03-23 16:58:20.295 082 15666.24 533.31 56944.99 88888.00 2003-03-23 16:58:21.295 082 15665.72 534.80 56945.12 88888.00 2003-03-23 16:58:22.295 082 15666.24 533.93 56945.24 88888.00 2003-03-23 16:58:23.295 082 15666.37 534.55 56945.36 88888.00 2003-03-23 16:58:24.295 082 15665.98 534.55 56945.36 88888.00 2003-03-23 16:58:25.295 082 15665.59 534.18 56945.24 88888.00 2003-03-23 16:58:26.295 082 15666.11 534.18 56945.24 88888.00 2003-03-23 16:58:27.295 082 15666.37 534.68 56945.12 88888.00 2003-03-23 16:58:28.295 082 15666.63 534.18 56944.99 88888.00 2003-03-23 16:58:29.295 082 15666.11 533.81 56944.14 88888.00 2003-03-23 16:58:30.295 082 15666.50 533.56 56944.75 88888.00 2003-03-23 16:58:31.295 082 15665.98 533.93 56944.99 88888.00 2003-03-23 16:58:32.295 082 15665.72 533.31 56944.87 88888.00 2003-03-23 16:58:33.295 082 15666.63 533.19 56944.75 88888.00 2003-03-23 16:58:34.295 082 15665.72 532.94 56945.24 88888.00 2003-03-23 16:58:35.295 082 15666.89 532.32 56944.63 88888.00 2003-03-23 16:58:36.295 082 15666.24 532.82 56944.63 88888.00 2003-03-23 16:58:37.295 082 15666.37 531.83 56944.99 88888.00 2003-03-23 16:58:38.295 082 15665.98 532.08 56944.87 88888.00 2003-03-23 16:58:39.295 082 15665.98 531.83 56944.75 88888.00 2003-03-23 16:58:40.295 082 15665.72 532.20 56945.48 88888.00 2003-03-23 16:58:41.295 082 15665.85 531.58 56945.24 88888.00 2003-03-23 16:58:42.295 082 15666.37 531.58 56945.36 88888.00 2003-03-23 16:58:43.295 082 15665.98 531.46 56945.24 88888.00 2003-03-23 16:58:44.295 082 15665.98 531.70 56944.87 88888.00 2003-03-23 16:58:45.295 082 15665.33 531.46 56945.12 88888.00 2003-03-23 16:58:46.295 082 15665.21 531.09 56945.48 88888.00 2003-03-23 16:58:47.295 082 15665.98 531.46 56944.99 88888.00 2003-03-23 16:58:48.295 082 15665.08 531.83 56945.48 88888.00 2003-03-23 16:58:49.295 082 15665.33 531.70 56945.36 88888.00 2003-03-23 16:58:50.295 082 15665.72 531.83 56945.48 88888.00 2003-03-23 16:58:51.295 082 15664.95 531.70 56945.73 88888.00 2003-03-23 16:58:52.295 082 15665.85 531.58 56944.99 88888.00 2003-03-23 16:58:53.295 082 15665.72 531.83 56944.87 88888.00 2003-03-23 16:58:54.295 082 15664.82 531.70 56945.24 88888.00 2003-03-23 16:58:55.295 082 15664.17 532.08 56945.85 88888.00 2003-03-23 16:58:56.295 082 15664.30 531.33 56944.87 88888.00 2003-03-23 16:58:57.295 082 15663.91 531.95 56945.36 88888.00 2003-03-23 16:58:58.295 082 15663.91 531.21 56945.48 88888.00 2003-03-23 16:58:59.295 082 15664.04 531.21 56945.24 88888.00 2003-03-23 16:59:00.295 082 15663.78 531.33 56945.24 88888.00 2003-03-23 16:59:01.295 082 15664.30 530.96 56944.75 88888.00 2003-03-23 16:59:02.295 082 15663.91 530.84 56945.24 88888.00 2003-03-23 16:59:03.295 082 15664.30 530.34 56945.48 88888.00 2003-03-23 16:59:04.295 082 15664.69 530.59 56945.48 88888.00 2003-03-23 16:59:05.295 082 15664.95 530.84 56945.12 88888.00 2003-03-23 16:59:06.295 082 15665.21 530.34 56944.87 88888.00 2003-03-23 16:59:07.295 082 15665.98 530.59 56945.73 88888.00 2003-03-23 16:59:08.295 082 15666.37 530.22 56945.36 88888.00 2003-03-23 16:59:09.295 082 15666.37 529.72 56945.12 88888.00 2003-03-23 16:59:10.295 082 15666.37 529.97 56944.99 88888.00 2003-03-23 16:59:11.295 082 15666.37 530.47 56946.21 88888.00 2003-03-23 16:59:12.295 082 15666.89 529.97 56945.24 88888.00 2003-03-23 16:59:13.295 082 15666.50 529.85 56945.24 88888.00 2003-03-23 16:59:14.295 082 15666.50 530.59 56945.36 88888.00 2003-03-23 16:59:15.295 082 15667.15 530.34 56944.63 88888.00 2003-03-23 16:59:16.295 082 15666.37 529.97 56945.24 88888.00 2003-03-23 16:59:17.295 082 15666.63 529.72 56945.73 88888.00 2003-03-23 16:59:18.295 082 15665.85 530.59 56945.36 88888.00 2003-03-23 16:59:19.295 082 15666.63 530.84 56945.73 88888.00 2003-03-23 16:59:20.295 082 15666.24 531.09 56945.24 88888.00 2003-03-23 16:59:21.295 082 15665.33 530.96 56945.48 88888.00 2003-03-23 16:59:22.295 082 15665.59 530.34 56946.09 88888.00 2003-03-23 16:59:23.295 082 15665.72 530.71 56945.73 88888.00 2003-03-23 16:59:24.295 082 15664.82 530.84 56945.24 88888.00 2003-03-23 16:59:25.295 082 15665.08 530.71 56945.73 88888.00 2003-03-23 16:59:26.295 082 15665.21 530.71 56945.24 88888.00 2003-03-23 16:59:27.295 082 15665.85 530.34 56945.48 88888.00 2003-03-23 16:59:28.295 082 15665.08 530.71 56945.73 88888.00 2003-03-23 16:59:29.295 082 15665.33 530.96 56944.99 88888.00 2003-03-23 16:59:30.295 082 15666.11 529.85 56944.99 88888.00 2003-03-23 16:59:31.295 082 15666.11 530.34 56945.24 88888.00 2003-03-23 16:59:32.295 082 15665.21 530.96 56945.73 88888.00 2003-03-23 16:59:33.295 082 15665.08 530.71 56945.48 88888.00 2003-03-23 16:59:34.295 082 15665.85 531.21 56945.48 88888.00 2003-03-23 16:59:35.295 082 15666.63 531.09 56945.61 88888.00 2003-03-23 16:59:36.295 082 15665.98 530.59 56945.24 88888.00 2003-03-23 16:59:37.295 082 15665.85 531.09 56945.24 88888.00 2003-03-23 16:59:38.295 082 15666.37 530.34 56945.61 88888.00 2003-03-23 16:59:39.295 082 15666.11 529.85 56945.61 88888.00 2003-03-23 16:59:40.295 082 15665.98 529.35 56945.36 88888.00 2003-03-23 16:59:41.295 082 15665.72 529.35 56945.97 88888.00 2003-03-23 16:59:42.295 082 15665.85 529.35 56946.34 88888.00 2003-03-23 16:59:43.295 082 15665.46 528.61 56945.73 88888.00 2003-03-23 16:59:44.295 082 15665.59 528.98 56945.97 88888.00 2003-03-23 16:59:45.295 082 15665.46 528.86 56945.36 88888.00 2003-03-23 16:59:46.295 082 15665.46 529.35 56945.24 88888.00 2003-03-23 16:59:47.295 082 15665.72 529.48 56945.36 88888.00 2003-03-23 16:59:48.295 082 15665.46 528.73 56945.61 88888.00 2003-03-23 16:59:49.295 082 15666.11 528.98 56945.12 88888.00 2003-03-23 16:59:50.295 082 15665.08 529.10 56945.36 88888.00 2003-03-23 16:59:51.295 082 15664.95 529.23 56945.48 88888.00 2003-03-23 16:59:52.295 082 15665.08 529.97 56945.85 88888.00 2003-03-23 16:59:53.295 082 15665.08 529.60 56945.85 88888.00 2003-03-23 16:59:54.295 082 15664.82 529.72 56945.73 88888.00 2003-03-23 16:59:55.295 082 15664.69 529.35 56945.61 88888.00 2003-03-23 17:00:00.295 082 15663.39 530.22 56944.99 88888.00 2003-03-23 17:00:01.295 082 15663.52 530.09 56945.24 88888.00 2003-03-23 17:00:02.295 082 15663.52 529.60 56945.12 88888.00 2003-03-23 17:00:03.295 082 15663.78 530.09 56944.99 88888.00 2003-03-23 17:00:04.295 082 15664.17 530.34 56945.24 88888.00 2003-03-23 17:00:05.295 082 15663.39 530.71 56945.48 88888.00 2003-03-23 17:00:06.295 082 15663.52 530.22 56945.24 88888.00 2003-03-23 17:00:07.295 082 15663.52 530.71 56945.24 88888.00 2003-03-23 17:00:08.295 082 15663.00 530.09 56945.24 88888.00 2003-03-23 17:00:09.295 082 15663.39 530.84 56945.36 88888.00 2003-03-23 17:00:10.295 082 15662.48 530.71 56944.50 88888.00 2003-03-23 17:00:11.295 082 15662.87 531.33 56945.36 88888.00 2003-03-23 17:00:12.295 082 15662.09 530.22 56944.99 88888.00 2003-03-23 17:00:13.295 082 15662.48 530.71 56945.85 88888.00 2003-03-23 17:00:14.295 082 15661.70 530.34 56944.75 88888.00 2003-03-23 17:00:15.295 082 15662.61 530.34 56945.48 88888.00 2003-03-23 17:00:16.295 082 15661.57 530.34 56944.87 88888.00 2003-03-23 17:00:17.295 082 15662.22 530.59 56944.38 88888.00 2003-03-23 17:00:18.295 082 15662.48 529.97 56944.38 88888.00 2003-03-23 17:00:19.295 082 15662.22 530.47 56944.75 88888.00 2003-03-23 17:00:20.295 082 15662.35 530.47 56944.50 88888.00 2003-03-23 17:00:21.295 082 15661.83 530.34 56944.38 88888.00 2003-03-23 17:00:22.295 082 15662.87 530.34 56944.26 88888.00 2003-03-23 17:00:23.295 082 15662.74 530.22 56944.38 88888.00 2003-03-23 17:00:24.295 082 15662.48 529.72 56944.87 88888.00 2003-03-23 17:00:25.295 082 15662.48 530.09 56944.63 88888.00 2003-03-23 17:00:26.295 082 15662.61 529.48 56944.50 88888.00 2003-03-23 17:00:27.295 082 15662.87 529.35 56944.99 88888.00 2003-03-23 17:00:28.295 082 15662.61 529.85 56944.50 88888.00 2003-03-23 17:00:29.295 082 15662.48 529.48 56944.02 88888.00 2003-03-23 17:00:30.295 082 15662.48 529.97 56944.26 88888.00 2003-03-23 17:00:31.295 082 15662.22 530.22 56944.14 88888.00 2003-03-23 17:00:32.295 082 15662.61 529.97 56944.38 88888.00 2003-03-23 17:00:33.295 082 15661.96 530.09 56944.26 88888.00 2003-03-23 17:00:34.295 082 15662.35 530.47 56944.50 88888.00 2003-03-23 17:00:35.295 082 15662.09 530.47 56943.77 88888.00 2003-03-23 17:00:36.295 082 15662.61 530.34 56944.26 88888.00 2003-03-23 17:00:37.295 082 15662.35 531.09 56943.53 88888.00 2003-03-23 17:00:38.295 082 15662.09 531.21 56943.65 88888.00 2003-03-23 17:00:39.295 082 15661.83 531.09 56943.41 88888.00 2003-03-23 17:00:40.295 082 15662.61 531.21 56943.77 88888.00 2003-03-23 17:00:41.295 082 15662.35 531.21 56944.38 88888.00 2003-03-23 17:00:42.295 082 15662.35 531.33 56944.38 88888.00 2003-03-23 17:00:43.295 082 15662.61 530.96 56944.14 88888.00 2003-03-23 17:00:44.295 082 15662.74 531.21 56943.77 88888.00 2003-03-23 17:00:45.295 082 15662.35 531.21 56943.77 88888.00 2003-03-23 17:00:46.295 082 15662.74 531.46 56943.77 88888.00 2003-03-23 17:00:47.295 082 15662.74 531.46 56944.02 88888.00 2003-03-23 17:00:48.295 082 15662.74 531.09 56944.14 88888.00 2003-03-23 17:00:49.295 082 15663.39 531.46 56944.02 88888.00 2003-03-23 17:00:50.295 082 15662.61 531.70 56944.14 88888.00 2003-03-23 17:00:51.295 082 15662.61 532.32 56943.65 88888.00 2003-03-23 17:00:52.295 082 15662.09 532.45 56943.41 88888.00 2003-03-23 17:00:53.295 082 15662.22 532.08 56943.53 88888.00 2003-03-23 17:00:54.295 082 15662.09 532.20 56943.53 88888.00 2003-03-23 17:00:55.295 082 15662.74 531.46 56943.65 88888.00 2003-03-23 17:00:56.295 082 15662.74 532.08 56944.26 88888.00 2003-03-23 17:00:57.295 082 15662.61 531.83 56943.28 88888.00 2003-03-23 17:00:58.295 082 15662.87 532.08 56943.41 88888.00 2003-03-23 17:00:59.295 082 15662.87 532.32 56943.65 88888.00 2003-03-23 17:01:00.295 082 15662.61 531.83 56943.53 88888.00 2003-03-23 17:01:01.295 082 15663.00 532.57 56943.28 88888.00 2003-03-23 17:01:02.295 082 15663.00 532.57 56943.89 88888.00 2003-03-23 17:01:03.295 082 15663.26 531.83 56943.89 88888.00 2003-03-23 17:01:04.295 082 15663.26 532.45 56944.26 88888.00 2003-03-23 17:01:05.295 082 15663.26 532.45 56944.02 88888.00 2003-03-23 17:01:06.295 082 15662.87 532.32 56943.65 88888.00 2003-03-23 17:01:07.295 082 15663.13 532.20 56944.02 88888.00 2003-03-23 17:01:08.295 082 15663.13 532.70 56944.26 88888.00 2003-03-23 17:01:09.295 082 15662.22 532.32 56943.77 88888.00 2003-03-23 17:01:10.295 082 15664.17 532.82 56943.53 88888.00 2003-03-23 17:01:11.295 082 15663.39 532.82 56944.38 88888.00 2003-03-23 17:01:12.295 082 15662.35 532.94 56944.14 88888.00 2003-03-23 17:01:13.295 082 15662.22 532.45 56944.14 88888.00 2003-03-23 17:01:14.295 082 15662.87 532.94 56943.77 88888.00 2003-03-23 17:01:15.295 082 15663.13 532.94 56943.77 88888.00 2003-03-23 17:01:16.295 082 15663.00 532.57 56944.02 88888.00 2003-03-23 17:01:17.295 082 15663.26 532.45 56944.14 88888.00 2003-03-23 17:01:18.295 082 15662.87 532.82 56943.77 88888.00 2003-03-23 17:01:19.295 082 15663.39 532.20 56944.38 88888.00 2003-03-23 17:01:20.295 082 15663.78 532.32 56944.63 88888.00 2003-03-23 17:01:21.295 082 15664.17 531.95 56944.14 88888.00 2003-03-23 17:01:22.295 082 15664.04 533.19 56944.14 88888.00 2003-03-23 17:01:23.295 082 15664.30 532.70 56944.38 88888.00 2003-03-23 17:01:24.295 082 15664.56 532.20 56944.50 88888.00 2003-03-23 17:01:25.295 082 15664.69 532.70 56944.38 88888.00 2003-03-23 17:01:26.295 082 15665.08 533.31 56944.50 88888.00 2003-03-23 17:01:27.295 082 15664.69 532.32 56944.14 88888.00 2003-03-23 17:01:28.295 082 15664.95 532.70 56944.14 88888.00 2003-03-23 17:01:29.295 082 15665.21 532.08 56944.38 88888.00 2003-03-23 17:01:30.295 082 15665.59 532.08 56943.89 88888.00 2003-03-23 17:01:31.295 082 15665.46 533.07 56944.50 88888.00 2003-03-23 17:01:32.295 082 15665.85 532.32 56944.38 88888.00 2003-03-23 17:01:33.295 082 15666.11 533.31 56944.63 88888.00 2003-03-23 17:01:34.295 082 15666.11 532.45 56944.87 88888.00 2003-03-23 17:01:35.295 082 15665.98 532.32 56944.14 88888.00 2003-03-23 17:01:36.295 082 15666.11 533.07 56944.75 88888.00 2003-03-23 17:01:37.295 082 15667.54 533.44 56944.75 88888.00 2003-03-23 17:01:38.295 082 15666.50 532.82 56944.38 88888.00 2003-03-23 17:01:39.295 082 15666.89 532.94 56944.75 88888.00 2003-03-23 17:01:40.295 082 15667.41 533.19 56945.36 88888.00 2003-03-23 17:01:41.295 082 15667.54 532.70 56944.63 88888.00 2003-03-23 17:01:42.295 082 15667.15 533.07 56944.99 88888.00 2003-03-23 17:01:43.295 082 15668.19 532.57 56944.99 88888.00 2003-03-23 17:01:44.295 082 15668.19 532.94 56944.99 88888.00 2003-03-23 17:01:45.295 082 15668.06 532.57 56944.50 88888.00 2003-03-23 17:01:46.295 082 15669.49 532.32 56945.48 88888.00 2003-03-23 17:01:47.295 082 15668.97 532.08 56944.87 88888.00 2003-03-23 17:01:48.295 082 15669.49 531.70 56945.73 88888.00 2003-03-23 17:01:49.295 082 15670.14 531.95 56945.48 88888.00 2003-03-23 17:01:50.295 082 15670.27 532.08 56946.46 88888.00 2003-03-23 17:01:51.295 082 15670.40 531.95 56945.85 88888.00 2003-03-23 17:01:52.295 082 15671.18 531.83 56946.09 88888.00 2003-03-23 17:01:53.295 082 15670.92 531.21 56945.48 88888.00 2003-03-23 17:01:54.295 082 15670.79 531.09 56946.21 88888.00 2003-03-23 17:01:55.295 082 15671.31 531.58 56946.71 88888.00 2003-03-23 17:01:56.295 082 15671.83 531.83 56946.58 88888.00 2003-03-23 17:01:57.295 082 15671.05 531.21 56946.58 88888.00 2003-03-23 17:01:58.295 082 15671.96 531.46 56946.34 88888.00 2003-03-23 17:01:59.295 082 15672.74 532.08 56946.58 88888.00 2003-03-23 17:02:00.295 082 15673.52 532.32 56946.95 88888.00 2003-03-23 17:02:01.295 082 15672.87 531.95 56946.83 88888.00 2003-03-23 17:02:02.295 082 15672.87 532.45 56946.83 88888.00 2003-03-23 17:02:03.295 082 15673.26 531.95 56946.71 88888.00 2003-03-23 17:02:04.295 082 15672.74 532.32 56947.44 88888.00 2003-03-23 17:02:05.295 082 15673.39 532.70 56947.80 88888.00 2003-03-23 17:02:06.295 082 15673.26 532.45 56947.80 88888.00 2003-03-23 17:02:07.295 082 15673.65 531.95 56947.07 88888.00 2003-03-23 17:02:08.295 082 15673.52 532.32 56947.32 88888.00 2003-03-23 17:02:09.295 082 15674.04 532.32 56947.44 88888.00 2003-03-23 17:02:10.295 082 15674.17 532.45 56948.30 88888.00 2003-03-23 17:02:11.295 082 15673.91 531.95 56947.80 88888.00 2003-03-23 17:02:12.295 082 15674.04 532.45 56947.80 88888.00 2003-03-23 17:02:13.295 082 15674.04 532.70 56947.80 88888.00 2003-03-23 17:02:14.295 082 15674.43 531.95 56948.30 88888.00 2003-03-23 17:02:15.295 082 15674.56 531.95 56948.05 88888.00 2003-03-23 17:02:16.295 082 15675.08 532.32 56948.66 88888.00 2003-03-23 17:02:17.295 082 15674.82 532.45 56948.54 88888.00 2003-03-23 17:02:18.295 082 15674.43 532.57 56948.42 88888.00 2003-03-23 17:02:19.295 082 15674.82 531.70 56948.54 88888.00 2003-03-23 17:02:20.295 082 15674.56 532.20 56948.54 88888.00 2003-03-23 17:02:21.295 082 15675.47 531.58 56948.42 88888.00 2003-03-23 17:02:22.295 082 15674.43 532.20 56949.03 88888.00 2003-03-23 17:02:23.295 082 15674.69 531.33 56948.79 88888.00 2003-03-23 17:02:24.295 082 15674.43 531.21 56948.42 88888.00 2003-03-23 17:02:25.295 082 15675.08 531.33 56949.03 88888.00 2003-03-23 17:02:26.295 082 15674.17 531.33 56949.15 88888.00 2003-03-23 17:02:27.295 082 15674.82 530.84 56949.03 88888.00 2003-03-23 17:02:28.295 082 15674.30 530.84 56949.03 88888.00 2003-03-23 17:02:29.295 082 15674.69 531.58 56948.91 88888.00 2003-03-23 17:02:30.295 082 15674.30 530.59 56949.52 88888.00 2003-03-23 17:02:31.295 082 15674.56 530.71 56949.03 88888.00 2003-03-23 17:02:32.295 082 15674.17 530.34 56948.91 88888.00 2003-03-23 17:02:33.295 082 15674.82 529.60 56949.03 88888.00 2003-03-23 17:02:34.295 082 15674.69 529.97 56949.27 88888.00 2003-03-23 17:02:35.295 082 15675.21 530.71 56949.64 88888.00 2003-03-23 17:02:36.295 082 15674.04 530.22 56949.88 88888.00 2003-03-23 17:02:37.295 082 15673.78 530.71 56949.03 88888.00 2003-03-23 17:02:38.295 082 15674.17 529.72 56949.15 88888.00 2003-03-23 17:02:39.295 082 15674.17 529.60 56949.64 88888.00 2003-03-23 17:02:40.295 082 15674.17 529.85 56949.52 88888.00 2003-03-23 17:02:41.295 082 15674.69 529.60 56949.88 88888.00 2003-03-23 17:02:42.295 082 15674.69 529.97 56949.64 88888.00 2003-03-23 17:02:43.295 082 15674.56 529.85 56949.88 88888.00 2003-03-23 17:02:44.295 082 15674.30 529.48 56949.27 88888.00 2003-03-23 17:02:45.295 082 15674.17 529.48 56950.01 88888.00 2003-03-23 17:02:46.295 082 15674.43 529.97 56949.88 88888.00 2003-03-23 17:02:47.295 082 15675.08 529.48 56949.39 88888.00 2003-03-23 17:02:48.295 082 15675.08 529.72 56949.64 88888.00 2003-03-23 17:02:49.295 082 15674.30 528.98 56949.64 88888.00 2003-03-23 17:02:50.295 082 15674.43 529.60 56949.03 88888.00 2003-03-23 17:02:51.295 082 15674.95 529.48 56949.03 88888.00 2003-03-23 17:02:52.295 082 15674.82 529.48 56949.88 88888.00 2003-03-23 17:02:53.295 082 15675.34 529.23 56949.76 88888.00 2003-03-23 17:02:54.295 082 15675.34 528.86 56949.64 88888.00 2003-03-23 17:02:55.295 082 15675.47 529.85 56949.64 88888.00 2003-03-23 17:02:56.295 082 15675.21 529.23 56950.25 88888.00 2003-03-23 17:02:57.295 082 15675.34 529.48 56950.38 88888.00 2003-03-23 17:02:58.295 082 15675.47 529.35 56949.88 88888.00 2003-03-23 17:02:59.295 082 15675.08 528.73 56949.27 88888.00 2003-03-23 17:03:00.295 082 15675.34 529.72 56950.01 88888.00 2003-03-23 17:03:01.295 082 15674.82 529.85 56950.01 88888.00 2003-03-23 17:03:02.295 082 15675.34 529.23 56949.39 88888.00 2003-03-23 17:03:03.295 082 15674.95 528.98 56950.01 88888.00 2003-03-23 17:03:04.295 082 15674.30 528.86 56950.01 88888.00 2003-03-23 17:03:05.295 082 15674.82 529.97 56950.13 88888.00 2003-03-23 17:03:06.295 082 15675.08 528.48 56950.62 88888.00 2003-03-23 17:03:07.295 082 15674.43 529.35 56949.76 88888.00 2003-03-23 17:03:08.295 082 15674.56 528.36 56949.88 88888.00 2003-03-23 17:03:09.295 082 15674.30 529.72 56950.38 88888.00 2003-03-23 17:03:10.295 082 15674.69 528.61 56949.76 88888.00 2003-03-23 17:03:11.295 082 15674.43 529.23 56950.13 88888.00 2003-03-23 17:03:12.295 082 15674.04 529.48 56949.76 88888.00 2003-03-23 17:03:13.295 082 15674.56 528.86 56949.52 88888.00 2003-03-23 17:03:14.295 082 15674.04 529.85 56949.39 88888.00 2003-03-23 17:03:15.295 082 15674.30 529.72 56949.64 88888.00 2003-03-23 17:03:16.295 082 15674.30 529.72 56949.27 88888.00 2003-03-23 17:03:17.295 082 15673.91 529.23 56949.39 88888.00 2003-03-23 17:03:18.295 082 15673.91 528.61 56949.52 88888.00 2003-03-23 17:03:19.295 082 15673.78 529.60 56950.25 88888.00 2003-03-23 17:03:20.295 082 15673.39 528.61 56950.01 88888.00 2003-03-23 17:03:21.295 082 15673.52 528.86 56950.01 88888.00 2003-03-23 17:03:22.295 082 15673.00 529.48 56950.01 88888.00 2003-03-23 17:03:23.295 082 15672.87 529.23 56949.76 88888.00 2003-03-23 17:03:24.295 082 15673.26 528.98 56949.88 88888.00 2003-03-23 17:03:25.295 082 15672.87 529.60 56950.25 88888.00 2003-03-23 17:03:26.295 082 15672.61 529.48 56949.52 88888.00 2003-03-23 17:03:27.295 082 15671.96 528.86 56950.01 88888.00 2003-03-23 17:03:28.295 082 15671.96 528.98 56950.01 88888.00 2003-03-23 17:03:29.295 082 15671.44 529.23 56949.52 88888.00 2003-03-23 17:03:30.295 082 15671.05 529.35 56949.15 88888.00 2003-03-23 17:03:31.295 082 15670.92 529.48 56949.52 88888.00 2003-03-23 17:03:32.295 082 15671.05 529.48 56949.27 88888.00 2003-03-23 17:03:33.295 082 15670.79 529.23 56949.15 88888.00 2003-03-23 17:03:34.295 082 15670.53 528.98 56949.03 88888.00 2003-03-23 17:03:35.295 082 15670.79 528.36 56948.54 88888.00 2003-03-23 17:03:36.295 082 15670.14 528.61 56948.42 88888.00 2003-03-23 17:03:37.295 082 15670.92 528.48 56949.27 88888.00 2003-03-23 17:03:38.295 082 15669.62 528.61 56948.42 88888.00 2003-03-23 17:03:39.295 082 15670.66 528.73 56948.30 88888.00 2003-03-23 17:03:40.295 082 15670.40 528.86 56948.42 88888.00 2003-03-23 17:03:41.295 082 15670.53 528.11 56948.79 88888.00 2003-03-23 17:03:42.295 082 15669.88 527.86 56948.30 88888.00 2003-03-23 17:03:43.295 082 15670.01 528.11 56948.79 88888.00 2003-03-23 17:03:44.295 082 15669.49 527.99 56948.54 88888.00 2003-03-23 17:03:45.295 082 15670.27 528.11 56948.30 88888.00 2003-03-23 17:03:46.295 082 15669.88 528.11 56948.17 88888.00 2003-03-23 17:03:47.295 082 15669.49 528.24 56948.05 88888.00 2003-03-23 17:03:48.295 082 15669.49 527.74 56948.66 88888.00 2003-03-23 17:03:49.295 082 15669.36 527.86 56948.17 88888.00 2003-03-23 17:03:50.295 082 15668.71 528.24 56948.42 88888.00 2003-03-23 17:03:51.295 082 15668.97 527.12 56947.44 88888.00 2003-03-23 17:03:52.295 082 15668.84 527.49 56947.68 88888.00 2003-03-23 17:03:53.295 082 15668.32 528.11 56948.42 88888.00 2003-03-23 17:03:54.295 082 15668.19 527.62 56948.05 88888.00 2003-03-23 17:03:55.295 082 15668.45 528.61 56948.42 88888.00 2003-03-23 17:03:56.295 082 15667.93 528.11 56947.93 88888.00 2003-03-23 17:03:57.295 082 15668.45 528.11 56947.93 88888.00 2003-03-23 17:03:58.295 082 15667.93 528.11 56947.56 88888.00 2003-03-23 17:03:59.295 082 15667.41 528.24 56947.56 88888.00 2003-03-23 17:04:00.295 082 15668.32 528.24 56947.44 88888.00 2003-03-23 17:04:01.295 082 15667.93 527.37 56947.56 88888.00 2003-03-23 17:04:02.295 082 15667.93 527.12 56947.80 88888.00 2003-03-23 17:04:03.295 082 15667.93 527.74 56947.56 88888.00 2003-03-23 17:04:04.295 082 15668.58 527.00 56947.44 88888.00 2003-03-23 17:04:05.295 082 15668.97 527.74 56947.32 88888.00 2003-03-23 17:04:06.295 082 15668.45 528.61 56947.32 88888.00 2003-03-23 17:04:07.295 082 15669.23 527.62 56947.80 88888.00 2003-03-23 17:04:08.295 082 15668.84 527.37 56946.83 88888.00 2003-03-23 17:04:09.295 082 15669.62 527.86 56947.44 88888.00 2003-03-23 17:04:10.295 082 15668.71 527.37 56947.32 88888.00 2003-03-23 17:04:11.295 082 15670.14 527.49 56947.32 88888.00 2003-03-23 17:04:12.295 082 15669.75 527.74 56947.07 88888.00 2003-03-23 17:04:13.295 082 15669.23 527.12 56947.07 88888.00 2003-03-23 17:04:14.295 082 15669.23 527.37 56947.20 88888.00 2003-03-23 17:04:15.295 082 15670.53 527.62 56947.32 88888.00 2003-03-23 17:04:16.295 082 15670.27 528.24 56946.95 88888.00 2003-03-23 17:04:17.295 082 15670.53 527.49 56947.07 88888.00 2003-03-23 17:04:18.295 082 15670.01 527.86 56947.80 88888.00 2003-03-23 17:04:19.295 082 15669.88 527.99 56947.44 88888.00 2003-03-23 17:04:20.295 082 15670.27 527.74 56947.32 88888.00 2003-03-23 17:04:21.295 082 15670.53 527.37 56946.95 88888.00 2003-03-23 17:04:22.295 082 15670.66 527.25 56947.80 88888.00 2003-03-23 17:04:23.295 082 15670.66 527.99 56946.83 88888.00 2003-03-23 17:04:24.295 082 15670.40 527.74 56947.20 88888.00 2003-03-23 17:04:25.295 082 15670.79 528.11 56947.56 88888.00 2003-03-23 17:04:26.295 082 15670.40 527.62 56947.32 88888.00 2003-03-23 17:04:27.295 082 15670.66 527.86 56947.07 88888.00 2003-03-23 17:04:28.295 082 15670.14 527.62 56946.83 88888.00 2003-03-23 17:04:29.295 082 15670.53 527.74 56947.44 88888.00 2003-03-23 17:04:30.295 082 15670.40 527.49 56947.44 88888.00 2003-03-23 17:04:31.295 082 15670.66 527.25 56947.56 88888.00 2003-03-23 17:04:32.295 082 15670.27 527.49 56947.20 88888.00 2003-03-23 17:04:33.295 082 15669.75 527.62 56947.32 88888.00 2003-03-23 17:04:34.295 082 15670.40 527.74 56947.32 88888.00 2003-03-23 17:04:35.295 082 15670.79 527.49 56947.07 88888.00 2003-03-23 17:04:36.295 082 15669.62 527.00 56947.07 88888.00 2003-03-23 17:04:37.295 082 15670.27 527.74 56947.32 88888.00 2003-03-23 17:04:38.295 082 15669.23 527.74 56947.20 88888.00 2003-03-23 17:04:39.295 082 15670.14 527.74 56947.68 88888.00 2003-03-23 17:04:40.295 082 15670.01 527.25 56947.68 88888.00 2003-03-23 17:04:41.295 082 15669.75 526.87 56947.07 88888.00 2003-03-23 17:04:42.295 082 15670.14 526.75 56947.07 88888.00 2003-03-23 17:04:43.295 082 15670.14 527.12 56947.56 88888.00 2003-03-23 17:04:44.295 082 15669.75 526.87 56947.56 88888.00 2003-03-23 17:04:45.295 082 15669.75 527.37 56946.95 88888.00 2003-03-23 17:04:46.295 082 15669.49 527.12 56947.68 88888.00 2003-03-23 17:04:47.295 082 15670.27 527.49 56947.44 88888.00 2003-03-23 17:04:48.295 082 15669.75 527.37 56947.56 88888.00 2003-03-23 17:04:49.295 082 15670.14 526.63 56947.80 88888.00 2003-03-23 17:04:50.295 082 15670.53 527.00 56946.95 88888.00 2003-03-23 17:04:51.295 082 15669.75 527.25 56947.56 88888.00 2003-03-23 17:04:52.295 082 15671.18 526.38 56946.95 88888.00 2003-03-23 17:04:53.295 082 15670.66 526.25 56946.83 88888.00 2003-03-23 17:04:54.295 082 15670.79 527.37 56947.44 88888.00 2003-03-23 17:04:55.295 082 15670.27 526.50 56947.68 88888.00 2003-03-23 17:04:56.295 082 15670.66 527.00 56947.93 88888.00 2003-03-23 17:04:57.295 082 15670.40 526.75 56947.68 88888.00 2003-03-23 17:04:58.295 082 15670.14 526.75 56947.56 88888.00 2003-03-23 17:04:59.295 082 15670.27 526.13 56947.93 88888.00 2003-03-23 17:05:00.295 082 15670.01 526.25 56947.07 88888.00 2003-03-23 17:05:01.295 082 15670.40 526.50 56947.32 88888.00 2003-03-23 17:05:02.295 082 15670.53 526.13 56948.05 88888.00 2003-03-23 17:05:03.295 082 15669.75 526.38 56947.80 88888.00 2003-03-23 17:05:04.295 082 15670.14 526.63 56947.44 88888.00 2003-03-23 17:05:05.295 082 15669.88 526.75 56948.05 88888.00 2003-03-23 17:05:06.295 082 15669.23 526.75 56946.83 88888.00 2003-03-23 17:05:07.295 082 15668.97 526.63 56947.80 88888.00 2003-03-23 17:05:08.295 082 15669.23 526.63 56947.93 88888.00 2003-03-23 17:05:09.295 082 15669.23 526.50 56946.83 88888.00 2003-03-23 17:05:10.295 082 15668.19 526.75 56947.32 88888.00 2003-03-23 17:05:11.295 082 15669.23 526.38 56946.83 88888.00 2003-03-23 17:05:12.295 082 15668.71 527.00 56947.32 88888.00 2003-03-23 17:05:13.295 082 15669.36 526.87 56948.05 88888.00 2003-03-23 17:05:14.295 082 15669.10 527.25 56947.20 88888.00 2003-03-23 17:05:15.295 082 15668.58 527.49 56946.58 88888.00 2003-03-23 17:05:16.295 082 15668.71 527.12 56947.56 88888.00 2003-03-23 17:05:17.295 082 15669.23 526.75 56946.83 88888.00 2003-03-23 17:05:18.295 082 15668.97 527.37 56947.80 88888.00 2003-03-23 17:05:19.295 082 15668.97 527.25 56947.56 88888.00 2003-03-23 17:05:20.295 082 15669.10 527.25 56947.32 88888.00 2003-03-23 17:05:21.295 082 15669.10 527.12 56947.32 88888.00 2003-03-23 17:05:22.295 082 15668.84 527.25 56947.07 88888.00 2003-03-23 17:05:23.295 082 15668.45 527.25 56947.44 88888.00 2003-03-23 17:05:24.295 082 15669.36 526.87 56946.71 88888.00 2003-03-23 17:05:25.295 082 15668.45 527.37 56947.20 88888.00 2003-03-23 17:05:26.295 082 15668.45 527.49 56947.56 88888.00 2003-03-23 17:05:27.295 082 15669.23 526.87 56946.71 88888.00 2003-03-23 17:05:28.295 082 15668.32 527.74 56946.95 88888.00 2003-03-23 17:05:29.295 082 15668.06 527.62 56947.07 88888.00 2003-03-23 17:05:30.295 082 15668.19 527.00 56946.34 88888.00 2003-03-23 17:05:31.295 082 15668.58 527.62 56947.07 88888.00 2003-03-23 17:05:32.295 082 15668.19 527.37 56946.71 88888.00 2003-03-23 17:05:33.295 082 15667.67 527.12 56946.34 88888.00 2003-03-23 17:05:34.295 082 15668.06 527.25 56946.46 88888.00 2003-03-23 17:05:35.295 082 15667.54 527.37 56947.07 88888.00 2003-03-23 17:05:36.295 082 15668.06 527.12 56946.34 88888.00 2003-03-23 17:05:37.295 082 15667.93 527.49 56946.34 88888.00 2003-03-23 17:05:38.295 082 15667.28 527.37 56946.83 88888.00 2003-03-23 17:05:39.295 082 15667.41 526.50 56946.46 88888.00 2003-03-23 17:05:40.295 082 15667.93 526.75 56946.71 88888.00 2003-03-23 17:05:41.295 082 15668.19 527.25 56945.97 88888.00 2003-03-23 17:05:42.295 082 15668.32 526.75 56946.34 88888.00 2003-03-23 17:05:43.295 082 15667.67 527.62 56946.09 88888.00 2003-03-23 17:05:44.295 082 15668.06 527.49 56946.46 88888.00 2003-03-23 17:05:45.295 082 15668.32 527.49 56946.21 88888.00 2003-03-23 17:05:46.295 082 15667.93 527.74 56945.36 88888.00 2003-03-23 17:05:47.295 082 15667.67 527.00 56945.85 88888.00 2003-03-23 17:05:48.295 082 15668.71 528.24 56946.34 88888.00 2003-03-23 17:05:49.295 082 15668.58 527.86 56945.85 88888.00 2003-03-23 17:05:50.295 082 15668.06 527.37 56945.48 88888.00 2003-03-23 17:05:51.295 082 15667.93 528.11 56945.97 88888.00 2003-03-23 17:05:52.295 082 15668.71 527.37 56946.46 88888.00 2003-03-23 17:05:53.295 082 15668.58 528.11 56946.46 88888.00 2003-03-23 17:05:54.295 082 15669.36 527.99 56945.97 88888.00 2003-03-23 17:05:55.295 082 15668.84 527.99 56945.48 88888.00 2003-03-23 17:05:56.295 082 15668.45 528.61 56946.21 88888.00 2003-03-23 17:05:57.295 082 15669.23 528.73 56946.21 88888.00 2003-03-23 17:05:58.295 082 15668.97 528.36 56946.09 88888.00 2003-03-23 17:05:59.295 082 15669.49 528.24 56946.09 88888.00 2003-03-23 17:06:00.295 082 15668.97 528.48 56945.73 88888.00 2003-03-23 17:06:01.295 082 15669.88 528.73 56946.09 88888.00 2003-03-23 17:06:02.295 082 15669.62 529.10 56946.21 88888.00 2003-03-23 17:06:03.295 082 15669.62 529.35 56946.09 88888.00 2003-03-23 17:06:04.295 082 15669.36 528.61 56945.36 88888.00 2003-03-23 17:06:05.295 082 15669.62 529.48 56946.71 88888.00 2003-03-23 17:06:06.295 082 15669.75 528.73 56946.83 88888.00 2003-03-23 17:06:07.295 082 15670.27 529.85 56945.97 88888.00 2003-03-23 17:06:08.295 082 15670.14 529.72 56945.36 88888.00 2003-03-23 17:06:09.295 082 15670.40 530.34 56946.46 88888.00 2003-03-23 17:06:10.295 082 15670.66 529.72 56946.71 88888.00 2003-03-23 17:06:11.295 082 15670.66 529.85 56945.73 88888.00 2003-03-23 17:06:12.295 082 15670.27 529.97 56945.85 88888.00 2003-03-23 17:06:13.295 082 15670.92 530.71 56946.21 88888.00 2003-03-23 17:06:14.295 082 15670.40 529.72 56945.61 88888.00 2003-03-23 17:06:15.295 082 15671.05 529.97 56946.34 88888.00 2003-03-23 17:06:16.295 082 15670.40 530.34 56946.71 88888.00 2003-03-23 17:06:17.295 082 15669.75 530.09 56945.85 88888.00 2003-03-23 17:06:18.295 082 15670.79 530.47 56946.83 88888.00 2003-03-23 17:06:19.295 082 15670.40 530.34 56945.97 88888.00 2003-03-23 17:06:20.295 082 15670.14 530.09 56946.83 88888.00 2003-03-23 17:06:21.295 082 15670.14 530.09 56946.46 88888.00 2003-03-23 17:06:22.295 082 15670.01 530.47 56946.46 88888.00 2003-03-23 17:06:23.295 082 15670.01 529.97 56946.46 88888.00 2003-03-23 17:06:24.295 082 15670.53 529.23 56945.97 88888.00 2003-03-23 17:06:25.295 082 15670.66 529.48 56946.21 88888.00 2003-03-23 17:06:26.295 082 15670.66 529.23 56946.21 88888.00 2003-03-23 17:06:27.295 082 15671.05 528.98 56946.21 88888.00 2003-03-23 17:06:28.295 082 15670.53 528.98 56945.97 88888.00 2003-03-23 17:06:29.295 082 15670.01 529.35 56946.09 88888.00 2003-03-23 17:06:30.295 082 15670.40 529.48 56946.09 88888.00 2003-03-23 17:06:31.295 082 15670.40 529.60 56946.46 88888.00 2003-03-23 17:06:32.295 082 15670.79 528.36 56946.83 88888.00 2003-03-23 17:06:33.295 082 15672.22 529.85 56946.83 88888.00 2003-03-23 17:06:34.295 082 15670.40 529.10 56945.97 88888.00 2003-03-23 17:06:35.295 082 15671.31 528.61 56946.09 88888.00 2003-03-23 17:06:36.295 082 15670.92 529.35 56945.97 88888.00 2003-03-23 17:06:37.295 082 15671.31 528.36 56947.32 88888.00 2003-03-23 17:06:38.295 082 15671.18 528.61 56946.34 88888.00 2003-03-23 17:06:39.295 082 15671.57 528.61 56947.07 88888.00 2003-03-23 17:06:40.295 082 15671.05 528.86 56946.95 88888.00 2003-03-23 17:06:41.295 082 15671.31 527.49 56946.95 88888.00 2003-03-23 17:06:42.295 082 15670.92 527.99 56947.07 88888.00 2003-03-23 17:06:43.295 082 15671.57 528.24 56946.21 88888.00 2003-03-23 17:06:44.295 082 15671.05 527.25 56946.95 88888.00 2003-03-23 17:06:45.295 082 15672.22 527.74 56947.20 88888.00 2003-03-23 17:06:46.295 082 15672.09 527.74 56946.83 88888.00 2003-03-23 17:06:47.295 082 15672.22 527.62 56946.58 88888.00 2003-03-23 17:06:48.295 082 15671.18 527.86 56947.07 88888.00 2003-03-23 17:06:49.295 082 15671.96 527.00 56946.83 88888.00 2003-03-23 17:06:50.295 082 15671.83 527.74 56946.71 88888.00 2003-03-23 17:06:51.295 082 15671.44 527.00 56947.07 88888.00 2003-03-23 17:06:52.295 082 15672.09 527.49 56947.56 88888.00 2003-03-23 17:06:53.295 082 15671.70 527.25 56946.83 88888.00 2003-03-23 17:06:54.295 082 15672.35 527.12 56946.21 88888.00 2003-03-23 17:06:55.295 082 15671.96 527.00 56947.07 88888.00 2003-03-23 17:06:56.295 082 15671.96 526.75 56947.80 88888.00 2003-03-23 17:06:57.295 082 15672.74 526.75 56947.07 88888.00 2003-03-23 17:06:58.295 082 15672.35 527.12 56947.07 88888.00 2003-03-23 17:06:59.295 082 15673.26 527.00 56946.71 88888.00 2003-03-23 17:07:00.295 082 15672.35 526.87 56946.83 88888.00 2003-03-23 17:07:01.295 082 15673.52 526.75 56947.20 88888.00 2003-03-23 17:07:02.295 082 15673.39 527.37 56947.07 88888.00 2003-03-23 17:07:03.295 082 15672.74 526.87 56947.07 88888.00 2003-03-23 17:07:04.295 082 15672.48 526.75 56947.44 88888.00 2003-03-23 17:07:05.295 082 15673.00 526.75 56946.58 88888.00 2003-03-23 17:07:06.295 082 15673.39 527.00 56947.80 88888.00 2003-03-23 17:07:07.295 082 15672.74 526.25 56947.20 88888.00 2003-03-23 17:07:08.295 082 15673.00 527.12 56946.46 88888.00 2003-03-23 17:07:09.295 082 15672.74 526.50 56946.58 88888.00 2003-03-23 17:07:10.295 082 15672.35 526.50 56947.44 88888.00 2003-03-23 17:07:11.295 082 15673.26 527.12 56947.68 88888.00 2003-03-23 17:07:12.295 082 15673.00 527.12 56947.20 88888.00 2003-03-23 17:07:13.295 082 15672.87 525.76 56947.20 88888.00 2003-03-23 17:07:14.295 082 15673.00 526.50 56947.32 88888.00 2003-03-23 17:07:15.295 082 15672.48 526.38 56946.83 88888.00 2003-03-23 17:07:16.295 082 15672.61 525.51 56947.07 88888.00 2003-03-23 17:07:17.295 082 15673.39 526.25 56946.95 88888.00 2003-03-23 17:07:18.295 082 15673.39 526.13 56946.95 88888.00 2003-03-23 17:07:19.295 082 15673.78 526.75 56948.05 88888.00 2003-03-23 17:07:20.295 082 15673.39 526.25 56947.44 88888.00 2003-03-23 17:07:21.295 082 15673.26 526.63 56947.07 88888.00 2003-03-23 17:07:22.295 082 15673.91 526.13 56947.44 88888.00 2003-03-23 17:07:23.295 082 15673.78 526.13 56947.32 88888.00 2003-03-23 17:07:24.295 082 15674.04 526.25 56947.56 88888.00 2003-03-23 17:07:25.295 082 15673.39 526.13 56946.71 88888.00 2003-03-23 17:07:26.295 082 15673.52 526.01 56946.95 88888.00 2003-03-23 17:07:27.295 082 15673.65 525.88 56947.80 88888.00 2003-03-23 17:07:28.295 082 15673.65 526.01 56947.80 88888.00 2003-03-23 17:07:29.295 082 15672.87 526.25 56947.56 88888.00 2003-03-23 17:07:30.295 082 15674.04 525.76 56947.93 88888.00 2003-03-23 17:07:31.295 082 15673.78 525.76 56947.56 88888.00 2003-03-23 17:07:32.295 082 15673.39 526.01 56948.05 88888.00 2003-03-23 17:07:33.295 082 15673.13 525.88 56947.32 88888.00 2003-03-23 17:07:34.295 082 15672.48 526.25 56947.44 88888.00 2003-03-23 17:07:35.295 082 15672.87 525.64 56947.44 88888.00 2003-03-23 17:07:36.295 082 15671.83 525.76 56947.56 88888.00 2003-03-23 17:07:37.295 082 15672.09 526.01 56947.80 88888.00 2003-03-23 17:07:38.295 082 15671.70 525.02 56946.83 88888.00 2003-03-23 17:07:39.295 082 15671.83 525.26 56947.44 88888.00 2003-03-23 17:07:40.295 082 15671.44 525.39 56947.20 88888.00 2003-03-23 17:07:41.295 082 15671.18 525.76 56947.56 88888.00 2003-03-23 17:07:42.295 082 15670.92 525.39 56948.17 88888.00 2003-03-23 17:07:43.295 082 15670.53 525.26 56947.44 88888.00 2003-03-23 17:07:44.295 082 15670.40 525.02 56947.32 88888.00 2003-03-23 17:07:45.295 082 15670.53 524.89 56948.66 88888.00 2003-03-23 17:07:46.295 082 15670.53 525.14 56947.93 88888.00 2003-03-23 17:07:47.295 082 15670.14 524.77 56947.56 88888.00 2003-03-23 17:07:48.295 082 15670.40 524.52 56947.56 88888.00 2003-03-23 17:07:49.295 082 15669.36 524.64 56947.20 88888.00 2003-03-23 17:07:50.295 082 15670.01 524.64 56947.56 88888.00 2003-03-23 17:07:51.295 082 15670.14 524.52 56946.95 88888.00 2003-03-23 17:07:52.295 082 15669.23 524.77 56947.44 88888.00 2003-03-23 17:07:53.295 082 15669.23 525.02 56946.46 88888.00 2003-03-23 17:07:54.295 082 15669.75 524.03 56946.83 88888.00 2003-03-23 17:07:55.295 082 15669.49 523.65 56947.44 88888.00 2003-03-23 17:07:56.295 082 15668.71 524.40 56947.68 88888.00 2003-03-23 17:07:57.295 082 15669.75 524.27 56947.20 88888.00 2003-03-23 17:07:58.295 082 15668.71 524.77 56947.56 88888.00 2003-03-23 17:07:59.295 082 15668.45 524.03 56946.83 88888.00 2003-03-23 17:08:00.295 082 15668.45 523.53 56946.46 88888.00 2003-03-23 17:08:01.295 082 15667.80 524.03 56947.44 88888.00 2003-03-23 17:08:02.295 082 15668.45 523.41 56946.34 88888.00 2003-03-23 17:08:03.295 082 15668.58 524.27 56946.58 88888.00 2003-03-23 17:08:04.295 082 15667.93 524.15 56946.83 88888.00 2003-03-23 17:08:05.295 082 15667.41 524.15 56946.46 88888.00 2003-03-23 17:08:06.295 082 15667.41 524.03 56946.83 88888.00 2003-03-23 17:08:07.295 082 15666.50 524.27 56946.21 88888.00 2003-03-23 17:08:08.295 082 15666.89 524.27 56945.73 88888.00 2003-03-23 17:08:09.295 082 15666.76 524.27 56946.83 88888.00 2003-03-23 17:08:10.295 082 15667.41 524.64 56946.95 88888.00 2003-03-23 17:08:11.295 082 15665.98 524.40 56946.83 88888.00 2003-03-23 17:08:12.295 082 15666.76 524.15 56946.21 88888.00 2003-03-23 17:08:13.295 082 15666.24 524.40 56945.85 88888.00 2003-03-23 17:08:14.295 082 15666.24 524.15 56946.46 88888.00 2003-03-23 17:08:15.295 082 15666.24 524.40 56945.73 88888.00 2003-03-23 17:08:16.295 082 15666.11 525.02 56946.71 88888.00 2003-03-23 17:08:17.295 082 15665.98 523.78 56946.09 88888.00 2003-03-23 17:08:18.295 082 15666.37 523.90 56945.97 88888.00 2003-03-23 17:08:19.295 082 15665.98 524.40 56945.61 88888.00 2003-03-23 17:08:20.295 082 15665.21 523.41 56946.21 88888.00 2003-03-23 17:08:21.295 082 15665.46 524.27 56945.61 88888.00 2003-03-23 17:08:22.295 082 15664.82 523.90 56945.97 88888.00 2003-03-23 17:08:23.295 082 15665.08 524.15 56945.61 88888.00 2003-03-23 17:08:24.295 082 15665.33 524.52 56945.97 88888.00 2003-03-23 17:08:25.295 082 15664.56 524.03 56945.36 88888.00 2003-03-23 17:08:26.295 082 15664.56 524.52 56945.48 88888.00 2003-03-23 17:08:27.295 082 15664.43 524.15 56945.48 88888.00 2003-03-23 17:08:28.295 082 15663.91 523.90 56945.48 88888.00 2003-03-23 17:08:29.295 082 15664.30 524.27 56945.61 88888.00 2003-03-23 17:08:30.295 082 15664.17 523.65 56945.73 88888.00 2003-03-23 17:08:31.295 082 15664.17 524.52 56944.50 88888.00 2003-03-23 17:08:32.295 082 15663.78 524.03 56944.75 88888.00 2003-03-23 17:08:33.295 082 15663.78 523.78 56944.63 88888.00 2003-03-23 17:08:34.295 082 15663.52 524.15 56944.50 88888.00 2003-03-23 17:08:35.295 082 15663.65 523.90 56944.75 88888.00 2003-03-23 17:08:36.295 082 15663.39 524.40 56944.99 88888.00 2003-03-23 17:08:37.295 082 15662.87 525.02 56944.38 88888.00 2003-03-23 17:08:38.295 082 15663.39 524.89 56944.26 88888.00 2003-03-23 17:08:39.295 082 15663.52 524.40 56944.38 88888.00 2003-03-23 17:08:40.295 082 15662.87 524.52 56943.89 88888.00 2003-03-23 17:08:41.295 082 15663.39 524.77 56944.26 88888.00 2003-03-23 17:08:42.295 082 15663.00 524.89 56944.63 88888.00 2003-03-23 17:08:43.295 082 15662.74 525.26 56943.77 88888.00 2003-03-23 17:08:44.295 082 15662.87 525.14 56943.65 88888.00 2003-03-23 17:08:45.295 082 15662.35 524.89 56943.16 88888.00 2003-03-23 17:08:46.295 082 15662.87 525.64 56943.77 88888.00 2003-03-23 17:08:47.295 082 15664.04 525.76 56943.65 88888.00 2003-03-23 17:08:48.295 082 15663.00 525.39 56943.77 88888.00 2003-03-23 17:08:49.295 082 15662.61 525.76 56943.77 88888.00 2003-03-23 17:08:50.295 082 15663.52 525.39 56943.65 88888.00 2003-03-23 17:08:51.295 082 15663.39 526.13 56943.16 88888.00 2003-03-23 17:08:52.295 082 15663.52 525.76 56943.04 88888.00 2003-03-23 17:08:53.295 082 15663.26 525.76 56943.53 88888.00 2003-03-23 17:08:54.295 082 15663.39 526.25 56943.16 88888.00 2003-03-23 17:08:55.295 082 15663.52 526.38 56942.91 88888.00 2003-03-23 17:08:56.295 082 15664.30 526.13 56943.28 88888.00 2003-03-23 17:08:57.295 082 15664.43 526.25 56943.16 88888.00 2003-03-23 17:08:58.295 082 15664.43 525.88 56942.79 88888.00 2003-03-23 17:08:59.295 082 15664.17 526.75 56943.41 88888.00 2003-03-23 17:09:00.295 082 15664.04 526.75 56943.28 88888.00 2003-03-23 17:09:01.295 082 15664.17 527.12 56942.55 88888.00 2003-03-23 17:09:02.295 082 15664.43 526.63 56942.91 88888.00 2003-03-23 17:09:03.295 082 15664.30 526.75 56943.28 88888.00 2003-03-23 17:09:04.295 082 15664.43 526.38 56942.55 88888.00 2003-03-23 17:09:05.295 082 15665.33 527.12 56942.79 88888.00 2003-03-23 17:09:06.295 082 15664.56 527.25 56943.04 88888.00 2003-03-23 17:09:07.295 082 15664.82 526.87 56942.67 88888.00 2003-03-23 17:09:08.295 082 15664.95 527.00 56943.65 88888.00 2003-03-23 17:09:09.295 082 15664.82 527.62 56942.67 88888.00 2003-03-23 17:09:10.295 082 15664.17 527.49 56943.41 88888.00 2003-03-23 17:09:11.295 082 15665.08 527.12 56943.41 88888.00 2003-03-23 17:09:12.295 082 15665.21 527.49 56943.28 88888.00 2003-03-23 17:09:13.295 082 15664.69 527.25 56943.65 88888.00 2003-03-23 17:09:14.295 082 15665.59 527.86 56942.79 88888.00 2003-03-23 17:09:15.295 082 15664.95 527.49 56942.91 88888.00 2003-03-23 17:09:16.295 082 15664.95 527.25 56943.28 88888.00 2003-03-23 17:09:17.295 082 15664.30 527.74 56942.43 88888.00 2003-03-23 17:09:18.295 082 15664.69 527.37 56942.91 88888.00 2003-03-23 17:09:19.295 082 15664.82 527.37 56943.41 88888.00 2003-03-23 17:09:20.295 082 15664.82 527.12 56943.53 88888.00 2003-03-23 17:09:21.295 082 15664.30 527.74 56943.28 88888.00 2003-03-23 17:09:22.295 082 15665.33 527.86 56943.28 88888.00 2003-03-23 17:09:23.295 082 15665.46 527.99 56942.79 88888.00 2003-03-23 17:09:24.295 082 15665.08 528.11 56943.53 88888.00 2003-03-23 17:09:25.295 082 15664.56 527.86 56943.53 88888.00 2003-03-23 17:09:26.295 082 15665.33 527.86 56942.91 88888.00 2003-03-23 17:09:27.295 082 15665.08 528.24 56943.41 88888.00 2003-03-23 17:09:28.295 082 15665.72 528.73 56943.28 88888.00 2003-03-23 17:09:29.295 082 15665.72 528.48 56943.41 88888.00 2003-03-23 17:09:30.295 082 15665.46 528.61 56943.16 88888.00 2003-03-23 17:09:31.295 082 15665.59 528.86 56944.02 88888.00 2003-03-23 17:09:32.295 082 15665.21 528.73 56943.28 88888.00 2003-03-23 17:09:33.295 082 15666.24 528.24 56943.41 88888.00 2003-03-23 17:09:34.295 082 15666.11 528.86 56943.53 88888.00 2003-03-23 17:09:35.295 082 15666.76 529.60 56943.28 88888.00 2003-03-23 17:09:36.295 082 15666.63 529.10 56943.77 88888.00 2003-03-23 17:09:37.295 082 15666.50 529.10 56943.65 88888.00 2003-03-23 17:09:38.295 082 15666.76 528.86 56943.77 88888.00 2003-03-23 17:09:39.295 082 15666.76 528.73 56943.53 88888.00 2003-03-23 17:09:40.295 082 15667.80 530.09 56943.89 88888.00 2003-03-23 17:09:41.295 082 15667.54 529.35 56943.89 88888.00 2003-03-23 17:09:42.295 082 15667.28 529.72 56943.77 88888.00 2003-03-23 17:09:43.295 082 15668.19 529.23 56943.65 88888.00 2003-03-23 17:09:44.295 082 15668.06 529.48 56944.26 88888.00 2003-03-23 17:09:45.295 082 15668.58 529.60 56943.65 88888.00 2003-03-23 17:09:46.295 082 15668.45 530.34 56944.14 88888.00 2003-03-23 17:09:47.295 082 15668.45 530.22 56944.38 88888.00 2003-03-23 17:09:48.295 082 15668.71 529.72 56943.89 88888.00 2003-03-23 17:09:49.295 082 15668.58 530.22 56944.38 88888.00 2003-03-23 17:09:50.295 082 15669.10 529.85 56944.38 88888.00 2003-03-23 17:09:51.295 082 15668.71 529.60 56944.50 88888.00 2003-03-23 17:09:52.295 082 15668.71 530.47 56944.75 88888.00 2003-03-23 17:09:53.295 082 15669.49 529.97 56944.38 88888.00 2003-03-23 17:09:54.295 082 15669.10 529.72 56944.75 88888.00 2003-03-23 17:09:55.295 082 15669.23 529.60 56944.75 88888.00 2003-03-23 17:09:56.295 082 15669.88 529.48 56944.26 88888.00 2003-03-23 17:09:57.295 082 15669.10 529.35 56944.75 88888.00 2003-03-23 17:09:58.295 082 15668.71 529.35 56944.75 88888.00 2003-03-23 17:09:59.295 082 15668.97 529.23 56944.50 88888.00 2003-03-23 17:10:00.295 082 15669.75 528.73 56944.75 88888.00 2003-03-23 17:10:01.295 082 15669.75 529.10 56945.12 88888.00 2003-03-23 17:10:02.295 082 15670.01 529.10 56944.87 88888.00 2003-03-23 17:10:03.295 082 15669.88 528.36 56944.87 88888.00 2003-03-23 17:10:04.295 082 15670.40 528.98 56945.61 88888.00 2003-03-23 17:10:05.295 082 15669.75 528.11 56945.36 88888.00 2003-03-23 17:10:06.295 082 15669.62 528.48 56945.73 88888.00 2003-03-23 17:10:07.295 082 15669.88 528.11 56945.12 88888.00 2003-03-23 17:10:08.295 082 15669.49 528.11 56945.85 88888.00 2003-03-23 17:10:09.295 082 15670.53 527.62 56944.99 88888.00 2003-03-23 17:10:10.295 082 15669.75 528.11 56946.09 88888.00 2003-03-23 17:10:11.295 082 15669.88 527.99 56945.24 88888.00 2003-03-23 17:10:12.295 082 15669.23 528.24 56946.09 88888.00 2003-03-23 17:10:13.295 082 15670.27 527.62 56945.73 88888.00 2003-03-23 17:10:14.295 082 15670.01 527.25 56945.61 88888.00 2003-03-23 17:10:15.295 082 15669.36 527.00 56946.09 88888.00 2003-03-23 17:10:16.295 082 15670.40 527.49 56945.48 88888.00 2003-03-23 17:10:17.295 082 15670.14 527.49 56945.73 88888.00 2003-03-23 17:10:18.295 082 15669.36 526.63 56946.09 88888.00 2003-03-23 17:10:19.295 082 15669.49 526.38 56945.73 88888.00 2003-03-23 17:10:20.295 082 15669.75 527.49 56945.61 88888.00 2003-03-23 17:10:21.295 082 15669.88 526.87 56945.73 88888.00 2003-03-23 17:10:22.295 082 15669.49 527.00 56946.34 88888.00 2003-03-23 17:10:23.295 082 15669.62 526.87 56946.09 88888.00 2003-03-23 17:10:24.295 082 15669.62 527.49 56945.97 88888.00 2003-03-23 17:10:25.295 082 15669.62 527.49 56945.61 88888.00 2003-03-23 17:10:26.295 082 15669.49 526.38 56945.85 88888.00 2003-03-23 17:10:27.295 082 15670.01 526.87 56946.09 88888.00 2003-03-23 17:10:28.295 082 15668.97 526.25 56945.73 88888.00 2003-03-23 17:10:29.295 082 15668.97 526.63 56945.24 88888.00 2003-03-23 17:10:30.295 082 15669.88 526.50 56946.34 88888.00 2003-03-23 17:10:31.295 082 15669.49 526.25 56945.73 88888.00 2003-03-23 17:10:32.295 082 15669.75 526.50 56946.09 88888.00 2003-03-23 17:10:33.295 082 15668.84 525.76 56946.34 88888.00 2003-03-23 17:10:34.295 082 15668.58 525.39 56945.48 88888.00 2003-03-23 17:10:35.295 082 15668.32 526.01 56945.61 88888.00 2003-03-23 17:10:36.295 082 15669.23 526.25 56946.21 88888.00 2003-03-23 17:10:37.295 082 15668.84 526.25 56945.97 88888.00 2003-03-23 17:10:38.295 082 15668.58 526.25 56945.48 88888.00 2003-03-23 17:10:39.295 082 15668.45 525.51 56945.12 88888.00 2003-03-23 17:10:40.295 082 15668.45 525.76 56945.73 88888.00 2003-03-23 17:10:41.295 082 15668.45 525.39 56946.21 88888.00 2003-03-23 17:10:42.295 082 15667.67 525.88 56944.99 88888.00 2003-03-23 17:10:43.295 082 15668.45 525.76 56945.61 88888.00 2003-03-23 17:10:44.295 082 15668.45 525.14 56945.97 88888.00 2003-03-23 17:10:45.295 082 15668.06 525.14 56945.24 88888.00 2003-03-23 17:10:46.295 082 15668.06 525.51 56945.85 88888.00 2003-03-23 17:10:47.295 082 15668.32 525.14 56945.97 88888.00 2003-03-23 17:10:48.295 082 15668.19 525.14 56945.48 88888.00 2003-03-23 17:10:49.295 082 15668.58 525.26 56945.85 88888.00 2003-03-23 17:10:50.295 082 15668.45 525.39 56945.85 88888.00 2003-03-23 17:10:51.295 082 15668.19 524.40 56945.73 88888.00 2003-03-23 17:10:52.295 082 15668.58 524.64 56945.85 88888.00 2003-03-23 17:10:53.295 082 15668.19 524.89 56945.97 88888.00 2003-03-23 17:10:54.295 082 15667.80 524.77 56946.09 88888.00 2003-03-23 17:10:55.295 082 15668.58 524.89 56945.61 88888.00 2003-03-23 17:10:56.295 082 15668.06 524.64 56945.85 88888.00 2003-03-23 17:10:57.295 082 15668.19 524.52 56946.21 88888.00 2003-03-23 17:10:58.295 082 15667.80 525.26 56945.48 88888.00 2003-03-23 17:10:59.295 082 15668.45 524.27 56945.73 88888.00 2003-03-23 17:11:00.295 082 15667.80 524.40 56945.36 88888.00 2003-03-23 17:11:01.295 082 15667.93 524.77 56945.48 88888.00 2003-03-23 17:11:02.295 082 15668.45 524.89 56946.21 88888.00 2003-03-23 17:11:03.295 082 15667.80 525.14 56945.61 88888.00 2003-03-23 17:11:04.295 082 15668.19 524.77 56945.61 88888.00 2003-03-23 17:11:05.295 082 15668.19 525.02 56945.48 88888.00 2003-03-23 17:11:06.295 082 15667.28 524.52 56945.36 88888.00 2003-03-23 17:11:07.295 082 15668.19 525.14 56945.36 88888.00 2003-03-23 17:11:08.295 082 15667.80 525.02 56945.61 88888.00 2003-03-23 17:11:09.295 082 15667.80 525.26 56945.61 88888.00 2003-03-23 17:11:10.295 082 15668.45 524.89 56945.36 88888.00 2003-03-23 17:11:11.295 082 15667.93 525.14 56944.50 88888.00 2003-03-23 17:11:12.295 082 15668.32 525.14 56945.24 88888.00 2003-03-23 17:11:13.295 082 15668.06 524.52 56944.63 88888.00 2003-03-23 17:11:14.295 082 15667.28 525.76 56944.75 88888.00 2003-03-23 17:11:15.295 082 15667.80 525.64 56944.75 88888.00 2003-03-23 17:11:16.295 082 15668.06 524.89 56945.48 88888.00 2003-03-23 17:11:17.295 082 15668.45 525.64 56944.38 88888.00 2003-03-23 17:11:18.295 082 15667.41 525.26 56944.50 88888.00 2003-03-23 17:11:19.295 082 15667.15 525.64 56945.61 88888.00 2003-03-23 17:11:20.295 082 15666.63 525.76 56945.12 88888.00 2003-03-23 17:11:21.295 082 15666.76 525.02 56945.48 88888.00 2003-03-23 17:11:22.295 082 15666.11 525.88 56945.48 88888.00 2003-03-23 17:11:23.295 082 15666.50 525.39 56944.99 88888.00 2003-03-23 17:11:24.295 082 15666.63 525.64 56944.87 88888.00 2003-03-23 17:11:25.295 082 15665.46 525.76 56945.73 88888.00 2003-03-23 17:11:26.295 082 15665.08 526.25 56944.63 88888.00 2003-03-23 17:11:27.295 082 15666.11 526.13 56944.50 88888.00 2003-03-23 17:11:28.295 082 15664.69 526.01 56944.38 88888.00 2003-03-23 17:11:29.295 082 15665.08 526.50 56944.26 88888.00 2003-03-23 17:11:30.295 082 15664.30 526.01 56944.26 88888.00 2003-03-23 17:11:31.295 082 15664.95 526.38 56944.63 88888.00 2003-03-23 17:11:32.295 082 15664.17 526.01 56944.26 88888.00 2003-03-23 17:11:33.295 082 15663.91 525.76 56944.87 88888.00 2003-03-23 17:11:34.295 082 15663.78 526.50 56944.63 88888.00 2003-03-23 17:11:35.295 082 15663.39 526.50 56943.77 88888.00 2003-03-23 17:11:36.295 082 15663.00 526.38 56943.77 88888.00 2003-03-23 17:11:37.295 082 15663.13 526.63 56944.14 88888.00 2003-03-23 17:11:38.295 082 15662.61 527.25 56943.65 88888.00 2003-03-23 17:11:39.295 082 15662.61 526.25 56944.14 88888.00 2003-03-23 17:11:40.295 082 15661.44 527.25 56943.65 88888.00 2003-03-23 17:11:41.295 082 15661.96 526.50 56944.14 88888.00 2003-03-23 17:11:42.295 082 15661.57 527.00 56943.53 88888.00 2003-03-23 17:11:43.295 082 15661.57 526.63 56943.53 88888.00 2003-03-23 17:11:44.295 082 15661.70 526.50 56943.65 88888.00 2003-03-23 17:11:45.295 082 15662.09 526.63 56943.53 88888.00 2003-03-23 17:11:46.295 082 15661.05 526.50 56943.16 88888.00 2003-03-23 17:11:47.295 082 15660.53 526.50 56942.55 88888.00 2003-03-23 17:11:48.295 082 15660.53 526.50 56943.77 88888.00 2003-03-23 17:11:49.295 082 15660.79 526.38 56942.91 88888.00 2003-03-23 17:11:50.295 082 15660.01 526.50 56943.16 88888.00 2003-03-23 17:11:51.295 082 15659.75 526.38 56943.53 88888.00 2003-03-23 17:11:52.295 082 15660.27 526.01 56943.16 88888.00 2003-03-23 17:11:53.295 082 15660.14 526.25 56943.28 88888.00 2003-03-23 17:11:54.295 082 15659.23 526.01 56943.16 88888.00 2003-03-23 17:11:55.295 082 15659.49 526.38 56942.79 88888.00 2003-03-23 17:11:56.295 082 15659.62 527.00 56943.16 88888.00 2003-03-23 17:11:57.295 082 15660.14 526.38 56942.79 88888.00 2003-03-23 17:11:58.295 082 15659.62 526.13 56942.55 88888.00 2003-03-23 17:11:59.295 082 15659.23 525.51 56942.55 88888.00 2003-03-23 17:12:00.295 082 15659.49 526.25 56942.91 88888.00 2003-03-23 17:12:01.295 082 15658.97 526.25 56942.43 88888.00 2003-03-23 17:12:02.295 082 15659.10 526.25 56942.18 88888.00 2003-03-23 17:12:03.295 082 15658.45 525.51 56942.30 88888.00 2003-03-23 17:12:04.295 082 15658.58 525.64 56942.18 88888.00 2003-03-23 17:12:05.295 082 15658.97 526.13 56942.43 88888.00 2003-03-23 17:12:06.295 082 15659.10 525.14 56942.43 88888.00 2003-03-23 17:12:07.295 082 15659.10 525.14 56942.43 88888.00 2003-03-23 17:12:08.295 082 15658.97 525.26 56942.79 88888.00 2003-03-23 17:12:09.295 082 15659.36 525.02 56941.82 88888.00 2003-03-23 17:12:10.295 082 15659.75 525.39 56942.06 88888.00 2003-03-23 17:12:11.295 082 15659.23 525.14 56942.18 88888.00 2003-03-23 17:12:12.295 082 15659.36 525.26 56942.43 88888.00 2003-03-23 17:12:13.295 082 15659.49 525.39 56941.57 88888.00 2003-03-23 17:12:14.295 082 15659.36 524.89 56941.94 88888.00 2003-03-23 17:12:15.295 082 15659.49 524.52 56942.30 88888.00 2003-03-23 17:12:16.295 082 15659.62 524.40 56942.67 88888.00 2003-03-23 17:12:17.295 082 15659.62 524.89 56941.69 88888.00 2003-03-23 17:12:18.295 082 15659.62 525.14 56942.43 88888.00 2003-03-23 17:12:19.295 082 15659.62 524.52 56942.55 88888.00 2003-03-23 17:12:20.295 082 15659.10 524.89 56942.30 88888.00 2003-03-23 17:12:21.295 082 15659.36 524.77 56941.57 88888.00 2003-03-23 17:12:22.295 082 15659.88 524.52 56941.57 88888.00 2003-03-23 17:12:23.295 082 15658.58 524.77 56942.43 88888.00 2003-03-23 17:12:24.295 082 15659.49 524.77 56942.43 88888.00 2003-03-23 17:12:25.295 082 15659.49 525.02 56942.06 88888.00 2003-03-23 17:12:26.295 082 15659.49 525.02 56941.82 88888.00 2003-03-23 17:12:27.295 082 15658.97 524.64 56942.06 88888.00 2003-03-23 17:12:28.295 082 15659.62 524.89 56941.45 88888.00 2003-03-23 17:12:29.295 082 15658.71 525.02 56942.06 88888.00 2003-03-23 17:12:30.295 082 15658.84 525.14 56941.69 88888.00 2003-03-23 17:12:31.295 082 15659.49 525.02 56942.06 88888.00 2003-03-23 17:12:32.295 082 15659.36 524.77 56942.30 88888.00 2003-03-23 17:12:33.295 082 15659.62 524.64 56941.57 88888.00 2003-03-23 17:12:34.295 082 15659.23 524.64 56942.06 88888.00 2003-03-23 17:12:35.295 082 15659.49 525.26 56941.69 88888.00 2003-03-23 17:12:36.295 082 15660.40 525.39 56941.45 88888.00 2003-03-23 17:12:37.295 082 15661.05 525.26 56941.94 88888.00 2003-03-23 17:12:38.295 082 15660.27 525.14 56941.57 88888.00 2003-03-23 17:12:39.295 082 15660.14 525.51 56941.94 88888.00 2003-03-23 17:12:40.295 082 15660.79 525.76 56942.67 88888.00 2003-03-23 17:12:41.295 082 15660.01 525.51 56941.94 88888.00 2003-03-23 17:12:42.295 082 15660.40 525.39 56942.55 88888.00 2003-03-23 17:12:43.295 082 15659.49 526.13 56942.79 88888.00 2003-03-23 17:12:44.295 082 15660.01 526.01 56941.69 88888.00 2003-03-23 17:12:45.295 082 15659.88 525.88 56942.18 88888.00 2003-03-23 17:12:46.295 082 15660.01 525.76 56941.57 88888.00 2003-03-23 17:12:47.295 082 15660.01 525.26 56941.45 88888.00 2003-03-23 17:12:48.295 082 15660.01 525.64 56941.45 88888.00 2003-03-23 17:12:49.295 082 15660.01 526.13 56941.57 88888.00 2003-03-23 17:12:50.295 082 15660.79 525.26 56941.82 88888.00 2003-03-23 17:12:51.295 082 15660.53 526.25 56941.57 88888.00 2003-03-23 17:12:52.295 082 15660.01 526.25 56942.30 88888.00 2003-03-23 17:12:53.295 082 15661.44 526.13 56942.06 88888.00 2003-03-23 17:12:54.295 082 15660.79 525.76 56941.82 88888.00 2003-03-23 17:12:55.295 082 15661.44 526.13 56942.55 88888.00 2003-03-23 17:12:56.295 082 15660.79 526.13 56941.82 88888.00 2003-03-23 17:12:57.295 082 15662.35 525.39 56941.69 88888.00 2003-03-23 17:12:58.295 082 15662.48 525.88 56942.18 88888.00 2003-03-23 17:12:59.295 082 15662.35 525.64 56942.43 88888.00 2003-03-23 17:13:00.295 082 15663.00 525.51 56942.30 88888.00 2003-03-23 17:13:01.295 082 15662.87 525.88 56942.30 88888.00 2003-03-23 17:13:02.295 082 15663.26 525.26 56942.55 88888.00 2003-03-23 17:13:03.295 082 15663.39 524.89 56942.79 88888.00 2003-03-23 17:13:04.295 082 15663.52 525.88 56942.43 88888.00 2003-03-23 17:13:05.295 082 15663.65 525.26 56942.55 88888.00 2003-03-23 17:13:06.295 082 15664.17 525.51 56942.67 88888.00 2003-03-23 17:13:07.295 082 15664.43 525.26 56942.43 88888.00 2003-03-23 17:13:08.295 082 15664.82 525.39 56942.55 88888.00 2003-03-23 17:13:09.295 082 15664.69 524.89 56942.91 88888.00 2003-03-23 17:13:10.295 082 15665.33 525.26 56942.43 88888.00 2003-03-23 17:13:11.295 082 15664.95 525.39 56942.18 88888.00 2003-03-23 17:13:12.295 082 15664.69 525.14 56943.65 88888.00 2003-03-23 17:13:13.295 082 15665.21 524.89 56942.91 88888.00 2003-03-23 17:13:14.295 082 15665.59 524.77 56943.41 88888.00 2003-03-23 17:13:15.295 082 15666.11 524.64 56942.79 88888.00 2003-03-23 17:13:16.295 082 15665.21 525.26 56943.53 88888.00 2003-03-23 17:13:17.295 082 15665.98 524.89 56943.65 88888.00 2003-03-23 17:13:18.295 082 15665.85 525.02 56943.65 88888.00 2003-03-23 17:13:19.295 082 15665.72 525.51 56944.02 88888.00 2003-03-23 17:13:20.295 082 15665.72 525.26 56943.77 88888.00 2003-03-23 17:13:21.295 082 15665.85 524.77 56944.02 88888.00 2003-03-23 17:13:22.295 082 15666.63 524.52 56944.02 88888.00 2003-03-23 17:13:23.295 082 15665.46 525.14 56944.75 88888.00 2003-03-23 17:13:24.295 082 15665.59 525.39 56944.75 88888.00 2003-03-23 17:13:25.295 082 15666.11 524.64 56943.89 88888.00 2003-03-23 17:13:26.295 082 15665.72 525.39 56944.63 88888.00 2003-03-23 17:13:27.295 082 15665.21 524.64 56944.26 88888.00 2003-03-23 17:13:28.295 082 15664.95 524.27 56944.63 88888.00 2003-03-23 17:13:29.295 082 15664.95 524.40 56944.26 88888.00 2003-03-23 17:13:30.295 082 15665.59 525.39 56944.63 88888.00 2003-03-23 17:13:31.295 082 15664.82 524.40 56944.75 88888.00 2003-03-23 17:13:32.295 082 15664.17 524.40 56944.99 88888.00 2003-03-23 17:13:33.295 082 15664.17 524.15 56944.75 88888.00 2003-03-23 17:13:34.295 082 15664.04 524.64 56944.63 88888.00 2003-03-23 17:13:35.295 082 15663.78 523.53 56944.75 88888.00 2003-03-23 17:13:36.295 082 15663.52 524.15 56944.87 88888.00 2003-03-23 17:13:37.295 082 15663.13 524.40 56944.75 88888.00 2003-03-23 17:13:38.295 082 15662.87 523.78 56945.12 88888.00 2003-03-23 17:13:39.295 082 15661.70 524.40 56944.38 88888.00 2003-03-23 17:13:40.295 082 15661.96 523.90 56945.12 88888.00 2003-03-23 17:13:41.295 082 15662.35 524.03 56944.75 88888.00 2003-03-23 17:13:42.295 082 15661.96 524.15 56945.36 88888.00 2003-03-23 17:13:43.295 082 15662.35 524.03 56944.50 88888.00 2003-03-23 17:13:44.295 082 15661.70 523.90 56944.26 88888.00 2003-03-23 17:13:45.295 082 15661.05 524.27 56944.50 88888.00 2003-03-23 17:13:46.295 082 15660.40 523.90 56945.48 88888.00 2003-03-23 17:13:47.295 082 15659.49 524.27 56944.75 88888.00 2003-03-23 17:13:48.295 082 15659.36 524.27 56944.75 88888.00 2003-03-23 17:13:49.295 082 15659.23 524.15 56944.38 88888.00 2003-03-23 17:13:50.295 082 15658.71 524.27 56944.38 88888.00 2003-03-23 17:13:51.295 082 15657.67 524.89 56944.14 88888.00 2003-03-23 17:13:52.295 082 15657.93 524.52 56944.87 88888.00 2003-03-23 17:13:53.295 082 15657.15 524.52 56944.26 88888.00 2003-03-23 17:13:54.295 082 15657.15 524.77 56943.89 88888.00 2003-03-23 17:13:55.295 082 15656.50 524.89 56943.53 88888.00 2003-03-23 17:13:56.295 082 15656.89 524.15 56943.41 88888.00 2003-03-23 17:13:57.295 082 15655.98 524.64 56942.91 88888.00 2003-03-23 17:13:58.295 082 15655.72 525.39 56943.41 88888.00 2003-03-23 17:13:59.295 082 15654.68 525.39 56944.02 88888.00 2003-03-23 17:14:00.295 082 15654.55 525.51 56943.16 88888.00 2003-03-23 17:14:01.295 082 15654.29 525.64 56943.41 88888.00 2003-03-23 17:14:02.295 082 15654.03 525.39 56942.43 88888.00 2003-03-23 17:14:03.295 082 15654.03 525.76 56942.79 88888.00 2003-03-23 17:14:04.295 082 15653.12 525.64 56942.67 88888.00 2003-03-23 17:14:05.295 082 15653.38 526.13 56942.79 88888.00 2003-03-23 17:14:06.295 082 15652.21 526.13 56942.55 88888.00 2003-03-23 17:14:07.295 082 15652.47 525.64 56942.30 88888.00 2003-03-23 17:14:08.295 082 15652.21 526.13 56941.82 88888.00 2003-03-23 17:14:09.295 082 15652.73 526.01 56942.30 88888.00 2003-03-23 17:14:10.295 082 15651.69 526.38 56941.57 88888.00 2003-03-23 17:14:11.295 082 15651.43 526.50 56941.82 88888.00 2003-03-23 17:14:12.295 082 15651.95 526.50 56941.32 88888.00 2003-03-23 17:14:13.295 082 15651.17 526.87 56940.96 88888.00 2003-03-23 17:14:14.295 082 15650.78 526.63 56941.20 88888.00 2003-03-23 17:14:15.295 082 15651.30 526.63 56941.20 88888.00 2003-03-23 17:14:16.295 082 15650.78 527.12 56940.71 88888.00 2003-03-23 17:14:17.295 082 15650.65 526.87 56940.35 88888.00 2003-03-23 17:14:18.295 082 15650.00 527.62 56940.10 88888.00 2003-03-23 17:14:19.295 082 15650.00 527.86 56940.59 88888.00 2003-03-23 17:14:20.295 082 15650.78 527.74 56940.23 88888.00 2003-03-23 17:14:21.295 082 15650.78 527.99 56940.23 88888.00 2003-03-23 17:14:22.295 082 15650.39 528.73 56939.74 88888.00 2003-03-23 17:14:23.295 082 15650.26 528.73 56939.49 88888.00 2003-03-23 17:14:24.295 082 15649.48 529.10 56939.61 88888.00 2003-03-23 17:14:25.295 082 15650.00 529.72 56939.98 88888.00 2003-03-23 17:14:26.295 082 15650.39 529.35 56939.12 88888.00 2003-03-23 17:14:27.295 082 15649.87 529.72 56939.37 88888.00 2003-03-23 17:14:28.295 082 15650.39 529.72 56938.15 88888.00 2003-03-23 17:14:29.295 082 15650.65 529.97 56938.52 88888.00 2003-03-23 17:14:30.295 082 15650.26 530.96 56939.12 88888.00 2003-03-23 17:14:31.295 082 15650.78 530.09 56939.12 88888.00 2003-03-23 17:14:32.295 082 15650.52 530.47 56938.76 88888.00 2003-03-23 17:14:33.295 082 15650.13 531.09 56939.37 88888.00 2003-03-23 17:14:34.295 082 15651.04 530.71 56938.88 88888.00 2003-03-23 17:14:35.295 082 15651.04 529.97 56938.52 88888.00 2003-03-23 17:14:36.295 082 15650.52 530.84 56938.88 88888.00 2003-03-23 17:14:37.295 082 15650.91 530.47 56938.64 88888.00 2003-03-23 17:14:38.295 082 15650.91 530.47 56938.88 88888.00 2003-03-23 17:14:39.295 082 15650.65 530.71 56938.76 88888.00 2003-03-23 17:14:40.295 082 15650.65 530.34 56938.27 88888.00 2003-03-23 17:14:41.295 082 15651.17 530.84 56938.52 88888.00 2003-03-23 17:14:42.295 082 15650.91 530.84 56938.15 88888.00 2003-03-23 17:14:43.295 082 15651.43 529.60 56938.39 88888.00 2003-03-23 17:14:44.295 082 15651.17 530.34 56938.88 88888.00 2003-03-23 17:14:45.295 082 15652.08 529.72 56938.88 88888.00 2003-03-23 17:14:46.295 082 15651.82 530.71 56938.64 88888.00 2003-03-23 17:14:47.295 082 15651.69 530.09 56938.76 88888.00 2003-03-23 17:14:48.295 082 15652.60 530.47 56938.02 88888.00 2003-03-23 17:14:49.295 082 15651.95 529.23 56938.39 88888.00 2003-03-23 17:14:50.295 082 15652.34 529.97 56937.90 88888.00 2003-03-23 17:14:51.295 082 15652.34 529.72 56938.39 88888.00 2003-03-23 17:14:52.295 082 15652.21 529.97 56938.39 88888.00 2003-03-23 17:14:53.295 082 15652.99 529.72 56938.27 88888.00 2003-03-23 17:14:54.295 082 15652.86 529.85 56939.12 88888.00 2003-03-23 17:14:55.295 082 15653.51 529.60 56939.12 88888.00 2003-03-23 17:14:56.295 082 15653.12 529.85 56938.88 88888.00 2003-03-23 17:14:57.295 082 15652.99 529.72 56938.88 88888.00 2003-03-23 17:14:58.295 082 15654.03 529.10 56938.88 88888.00 2003-03-23 17:14:59.295 082 15654.81 529.85 56939.25 88888.00 2003-03-23 17:15:00.295 082 15654.68 529.48 56939.00 88888.00 2003-03-23 17:15:01.295 082 15654.03 528.73 56938.88 88888.00 2003-03-23 17:15:02.295 082 15654.81 529.10 56938.76 88888.00 2003-03-23 17:15:03.295 082 15655.07 529.10 56939.61 88888.00 2003-03-23 17:15:04.295 082 15656.24 529.10 56939.25 88888.00 2003-03-23 17:15:05.295 082 15655.33 528.98 56939.49 88888.00 2003-03-23 17:15:06.295 082 15654.81 528.61 56940.23 88888.00 2003-03-23 17:15:07.295 082 15655.98 528.24 56939.49 88888.00 2003-03-23 17:15:08.295 082 15656.50 528.98 56939.25 88888.00 2003-03-23 17:15:09.295 082 15655.46 528.98 56939.74 88888.00 2003-03-23 17:15:10.295 082 15655.46 529.23 56939.61 88888.00 2003-03-23 17:15:11.295 082 15656.11 529.35 56939.61 88888.00 2003-03-23 17:15:12.295 082 15655.72 528.86 56939.61 88888.00 2003-03-23 17:15:13.295 082 15656.24 528.86 56940.47 88888.00 2003-03-23 17:15:14.295 082 15655.46 528.73 56939.98 88888.00 2003-03-23 17:15:15.295 082 15655.46 528.61 56940.23 88888.00 2003-03-23 17:15:16.295 082 15655.59 528.98 56940.47 88888.00 2003-03-23 17:15:17.295 082 15656.50 529.35 56940.10 88888.00 2003-03-23 17:15:18.295 082 15656.11 528.48 56940.23 88888.00 2003-03-23 17:15:19.295 082 15656.24 528.48 56941.08 88888.00 2003-03-23 17:15:20.295 082 15656.63 528.73 56940.47 88888.00 2003-03-23 17:15:21.295 082 15656.11 528.48 56940.71 88888.00 2003-03-23 17:15:22.295 082 15655.46 528.98 56940.47 88888.00 2003-03-23 17:15:23.295 082 15656.11 528.98 56940.35 88888.00 2003-03-23 17:15:24.295 082 15655.85 528.61 56941.08 88888.00 2003-03-23 17:15:25.295 082 15655.72 528.11 56940.96 88888.00 2003-03-23 17:15:26.295 082 15656.11 527.62 56940.71 88888.00 2003-03-23 17:15:27.295 082 15655.98 528.24 56941.08 88888.00 2003-03-23 17:15:28.295 082 15655.20 527.12 56941.57 88888.00 2003-03-23 17:15:29.295 082 15655.07 527.74 56940.47 88888.00 2003-03-23 17:15:30.295 082 15655.20 526.87 56941.20 88888.00 2003-03-23 17:15:31.295 082 15655.20 526.87 56941.32 88888.00 2003-03-23 17:15:32.295 082 15655.07 526.87 56941.32 88888.00 2003-03-23 17:15:33.295 082 15654.94 527.00 56940.84 88888.00 2003-03-23 17:15:34.295 082 15655.20 526.50 56940.96 88888.00 2003-03-23 17:15:35.295 082 15654.55 527.25 56941.69 88888.00 2003-03-23 17:15:36.295 082 15654.42 527.12 56941.08 88888.00 2003-03-23 17:15:37.295 082 15655.07 526.75 56941.20 88888.00 2003-03-23 17:15:38.295 082 15654.03 527.00 56940.84 88888.00 2003-03-23 17:15:39.295 082 15654.29 526.25 56941.45 88888.00 2003-03-23 17:15:40.295 082 15654.42 526.75 56940.96 88888.00 2003-03-23 17:15:41.295 082 15653.77 526.75 56940.84 88888.00 2003-03-23 17:15:42.295 082 15654.03 526.50 56941.57 88888.00 2003-03-23 17:15:43.295 082 15654.03 527.25 56940.96 88888.00 2003-03-23 17:15:44.295 082 15654.55 527.74 56941.45 88888.00 2003-03-23 17:15:45.295 082 15653.77 527.37 56942.18 88888.00 2003-03-23 17:15:46.295 082 15654.68 527.49 56941.32 88888.00 2003-03-23 17:15:47.295 082 15654.03 527.74 56941.69 88888.00 2003-03-23 17:15:48.295 082 15654.29 528.11 56941.32 88888.00 2003-03-23 17:15:49.295 082 15654.03 527.86 56941.69 88888.00 2003-03-23 17:15:50.295 082 15653.64 528.11 56941.69 88888.00 2003-03-23 17:15:51.295 082 15653.77 528.24 56941.45 88888.00 2003-03-23 17:15:52.295 082 15653.51 528.48 56940.84 88888.00 2003-03-23 17:15:53.295 082 15653.90 528.48 56941.57 88888.00 2003-03-23 17:15:54.295 082 15654.29 528.48 56940.84 88888.00 2003-03-23 17:15:55.295 082 15654.16 529.85 56941.45 88888.00 2003-03-23 17:15:56.295 082 15653.90 528.73 56941.32 88888.00 2003-03-23 17:15:57.295 082 15653.90 529.48 56940.96 88888.00 2003-03-23 17:15:58.295 082 15653.51 529.23 56941.08 88888.00 2003-03-23 17:15:59.295 082 15653.51 529.35 56940.84 88888.00 2003-03-23 17:16:00.295 082 15652.86 529.35 56941.20 88888.00 2003-03-23 17:16:01.295 082 15652.99 529.85 56941.20 88888.00 2003-03-23 17:16:02.295 082 15652.60 529.97 56940.84 88888.00 2003-03-23 17:16:03.295 082 15652.47 529.72 56941.08 88888.00 2003-03-23 17:16:04.295 082 15653.25 530.09 56941.20 88888.00 2003-03-23 17:16:05.295 082 15652.86 530.09 56940.59 88888.00 2003-03-23 17:16:06.295 082 15652.08 529.97 56941.32 88888.00 2003-03-23 17:16:07.295 082 15652.47 530.59 56941.32 88888.00 2003-03-23 17:16:08.295 082 15651.69 529.60 56940.71 88888.00 2003-03-23 17:16:09.295 082 15651.43 530.09 56941.20 88888.00 2003-03-23 17:16:10.295 082 15651.82 529.97 56941.32 88888.00 2003-03-23 17:16:11.295 082 15651.43 529.97 56941.08 88888.00 2003-03-23 17:16:12.295 082 15651.56 529.35 56940.84 88888.00 2003-03-23 17:16:13.295 082 15651.30 529.60 56940.59 88888.00 2003-03-23 17:16:14.295 082 15650.91 529.85 56940.47 88888.00 2003-03-23 17:16:15.295 082 15651.43 529.48 56941.08 88888.00 2003-03-23 17:16:16.295 082 15651.30 529.60 56940.96 88888.00 2003-03-23 17:16:17.295 082 15651.17 529.85 56941.45 88888.00 2003-03-23 17:16:18.295 082 15651.43 530.09 56940.84 88888.00 2003-03-23 17:16:19.295 082 15651.17 529.85 56941.57 88888.00 2003-03-23 17:16:20.295 082 15651.56 530.59 56940.47 88888.00 2003-03-23 17:16:21.295 082 15651.17 529.97 56940.47 88888.00 2003-03-23 17:16:22.295 082 15651.69 529.85 56940.71 88888.00 2003-03-23 17:16:23.295 082 15651.56 530.09 56940.71 88888.00 2003-03-23 17:16:24.295 082 15650.78 529.10 56940.35 88888.00 2003-03-23 17:16:25.295 082 15651.82 528.86 56940.10 88888.00 2003-03-23 17:16:26.295 082 15651.17 529.60 56940.47 88888.00 2003-03-23 17:16:27.295 082 15651.69 530.09 56941.08 88888.00 2003-03-23 17:16:28.295 082 15651.30 529.72 56939.86 88888.00 2003-03-23 17:16:29.295 082 15651.69 529.97 56940.23 88888.00 2003-03-23 17:16:30.295 082 15652.21 529.85 56939.98 88888.00 2003-03-23 17:16:31.295 082 15651.95 529.72 56940.59 88888.00 2003-03-23 17:16:32.295 082 15652.47 529.72 56939.37 88888.00 2003-03-23 17:16:33.295 082 15651.95 529.97 56940.10 88888.00 2003-03-23 17:16:34.295 082 15652.21 529.72 56940.84 88888.00 2003-03-23 17:16:35.295 082 15651.95 529.72 56940.10 88888.00 2003-03-23 17:16:36.295 082 15652.73 529.72 56939.74 88888.00 2003-03-23 17:16:37.295 082 15652.34 529.35 56940.59 88888.00 2003-03-23 17:16:38.295 082 15652.47 529.23 56940.47 88888.00 2003-03-23 17:16:39.295 082 15652.47 529.48 56940.10 88888.00 2003-03-23 17:16:40.295 082 15652.99 530.59 56939.98 88888.00 2003-03-23 17:16:41.295 082 15652.99 529.60 56940.84 88888.00 2003-03-23 17:16:42.295 082 15653.25 529.48 56940.23 88888.00 2003-03-23 17:16:43.295 082 15652.60 529.23 56940.35 88888.00 2003-03-23 17:16:44.295 082 15652.86 529.23 56939.86 88888.00 2003-03-23 17:16:45.295 082 15653.38 530.09 56940.84 88888.00 2003-03-23 17:16:46.295 082 15652.99 529.10 56940.47 88888.00 2003-03-23 17:16:47.295 082 15652.60 529.35 56940.47 88888.00 2003-03-23 17:16:48.295 082 15653.51 529.10 56940.47 88888.00 2003-03-23 17:16:49.295 082 15653.51 529.23 56939.98 88888.00 2003-03-23 17:16:50.295 082 15652.86 529.85 56940.47 88888.00 2003-03-23 17:16:51.295 082 15653.90 529.97 56940.23 88888.00 2003-03-23 17:16:52.295 082 15653.90 529.60 56940.10 88888.00 2003-03-23 17:16:53.295 082 15654.29 528.48 56940.71 88888.00 2003-03-23 17:16:54.295 082 15654.29 529.60 56940.59 88888.00 2003-03-23 17:16:55.295 082 15654.42 529.23 56940.23 88888.00 2003-03-23 17:16:56.295 082 15654.03 529.60 56940.71 88888.00 2003-03-23 17:16:57.295 082 15654.29 529.48 56940.96 88888.00 2003-03-23 17:16:58.295 082 15654.29 529.10 56940.47 88888.00 2003-03-23 17:16:59.295 082 15654.03 528.61 56940.10 88888.00 2003-03-23 17:17:00.295 082 15654.29 528.98 56941.08 88888.00 2003-03-23 17:17:01.295 082 15654.16 528.73 56940.84 88888.00 2003-03-23 17:17:02.295 082 15654.42 529.23 56940.59 88888.00 2003-03-23 17:17:03.295 082 15655.07 528.73 56941.08 88888.00 2003-03-23 17:17:04.295 082 15655.46 527.99 56941.57 88888.00 2003-03-23 17:17:05.295 082 15655.33 528.73 56941.20 88888.00 2003-03-23 17:17:06.295 082 15655.85 528.61 56941.32 88888.00 2003-03-23 17:17:07.295 082 15655.46 528.61 56941.69 88888.00 2003-03-23 17:17:08.295 082 15655.72 528.61 56941.32 88888.00 2003-03-23 17:17:09.295 082 15656.11 528.73 56941.20 88888.00 2003-03-23 17:17:10.295 082 15655.85 528.61 56941.45 88888.00 2003-03-23 17:17:11.295 082 15655.72 529.35 56941.69 88888.00 2003-03-23 17:17:12.295 082 15656.11 528.98 56941.20 88888.00 2003-03-23 17:17:13.295 082 15655.46 528.61 56941.45 88888.00 2003-03-23 17:17:14.295 082 15656.24 528.61 56941.94 88888.00 2003-03-23 17:17:15.295 082 15655.98 528.86 56942.30 88888.00 2003-03-23 17:17:16.295 082 15656.37 528.36 56941.69 88888.00 2003-03-23 17:17:17.295 082 15655.72 528.73 56942.06 88888.00 2003-03-23 17:17:18.295 082 15656.24 528.61 56942.30 88888.00 2003-03-23 17:17:19.295 082 15656.63 528.73 56941.94 88888.00 2003-03-23 17:17:20.295 082 15655.98 528.98 56941.94 88888.00 2003-03-23 17:17:21.295 082 15656.63 529.10 56941.94 88888.00 2003-03-23 17:17:22.295 082 15656.24 528.61 56941.94 88888.00 2003-03-23 17:17:23.295 082 15655.72 529.10 56942.79 88888.00 2003-03-23 17:17:24.295 082 15655.98 528.98 56942.43 88888.00 2003-03-23 17:17:25.295 082 15656.37 529.23 56942.06 88888.00 2003-03-23 17:17:26.295 082 15655.46 528.86 56942.67 88888.00 2003-03-23 17:17:27.295 082 15655.85 529.10 56943.04 88888.00 2003-03-23 17:17:28.295 082 15654.94 529.35 56942.67 88888.00 2003-03-23 17:17:29.295 082 15655.98 528.61 56942.55 88888.00 2003-03-23 17:17:30.295 082 15655.07 529.10 56941.94 88888.00 2003-03-23 17:17:31.295 082 15655.72 529.48 56942.43 88888.00 2003-03-23 17:17:32.295 082 15654.81 529.10 56943.16 88888.00 2003-03-23 17:17:33.295 082 15654.81 529.10 56943.16 88888.00 2003-03-23 17:17:34.295 082 15654.81 529.10 56943.04 88888.00 2003-03-23 17:17:35.295 082 15654.94 528.98 56942.79 88888.00 2003-03-23 17:17:36.295 082 15654.16 528.98 56942.67 88888.00 2003-03-23 17:17:37.295 082 15654.81 528.86 56942.43 88888.00 2003-03-23 17:17:38.295 082 15654.42 528.98 56942.79 88888.00 2003-03-23 17:17:39.295 082 15654.42 529.23 56942.18 88888.00 2003-03-23 17:17:40.295 082 15653.90 528.73 56942.30 88888.00 2003-03-23 17:17:41.295 082 15654.81 529.10 56942.18 88888.00 2003-03-23 17:17:42.295 082 15654.68 528.73 56942.67 88888.00 2003-03-23 17:17:43.295 082 15654.81 529.10 56943.04 88888.00 2003-03-23 17:17:44.295 082 15654.94 528.73 56942.55 88888.00 2003-03-23 17:17:45.295 082 15654.68 529.60 56942.91 88888.00 2003-03-23 17:17:46.295 082 15654.81 529.48 56942.67 88888.00 2003-03-23 17:17:47.295 082 15654.81 528.73 56942.91 88888.00 2003-03-23 17:17:48.295 082 15654.81 529.10 56942.79 88888.00 2003-03-23 17:17:49.295 082 15654.42 529.35 56942.30 88888.00 2003-03-23 17:17:50.295 082 15654.94 528.73 56942.55 88888.00 2003-03-23 17:17:51.295 082 15654.94 529.10 56943.41 88888.00 2003-03-23 17:17:52.295 082 15654.68 529.23 56943.04 88888.00 2003-03-23 17:17:53.295 082 15654.42 529.35 56942.67 88888.00 2003-03-23 17:17:54.295 082 15654.42 529.35 56942.30 88888.00 2003-03-23 17:17:55.295 082 15654.16 528.98 56942.79 88888.00 2003-03-23 17:17:56.295 082 15655.20 529.23 56942.91 88888.00 2003-03-23 17:17:57.295 082 15654.81 529.97 56942.55 88888.00 2003-03-23 17:17:58.295 082 15654.81 529.23 56942.79 88888.00 2003-03-23 17:17:59.295 082 15654.42 529.72 56942.55 88888.00 2003-03-23 17:18:00.295 082 15654.55 529.60 56943.16 88888.00 2003-03-23 17:18:01.295 082 15654.55 529.60 56942.18 88888.00 2003-03-23 17:18:02.295 082 15654.68 529.23 56942.55 88888.00 2003-03-23 17:18:03.295 082 15654.55 529.48 56942.79 88888.00 2003-03-23 17:18:04.295 082 15654.42 529.23 56942.55 88888.00 2003-03-23 17:18:05.295 082 15654.03 529.10 56942.67 88888.00 2003-03-23 17:18:06.295 082 15653.77 529.10 56943.41 88888.00 2003-03-23 17:18:07.295 082 15653.51 529.48 56942.67 88888.00 2003-03-23 17:18:08.295 082 15654.42 528.98 56942.55 88888.00 2003-03-23 17:18:09.295 082 15654.03 529.85 56941.82 88888.00 2003-03-23 17:18:10.295 082 15654.03 529.48 56942.91 88888.00 2003-03-23 17:18:11.295 082 15653.25 529.10 56942.79 88888.00 2003-03-23 17:18:12.295 082 15653.25 528.61 56942.43 88888.00 2003-03-23 17:18:13.295 082 15653.64 529.10 56942.67 88888.00 2003-03-23 17:18:14.295 082 15653.25 528.86 56942.91 88888.00 2003-03-23 17:18:15.295 082 15652.99 529.10 56942.18 88888.00 2003-03-23 17:18:16.295 082 15653.77 529.23 56942.43 88888.00 2003-03-23 17:18:17.295 082 15654.29 528.61 56942.18 88888.00 2003-03-23 17:18:18.295 082 15654.03 528.98 56942.91 88888.00 2003-03-23 17:18:19.295 082 15653.64 528.48 56942.67 88888.00 2003-03-23 17:18:20.295 082 15654.16 528.98 56943.04 88888.00 2003-03-23 17:18:21.295 082 15653.51 528.86 56942.91 88888.00 2003-03-23 17:18:22.295 082 15653.51 528.73 56942.91 88888.00 2003-03-23 17:18:23.295 082 15654.03 528.24 56942.18 88888.00 2003-03-23 17:18:24.295 082 15654.16 528.24 56943.53 88888.00 2003-03-23 17:18:25.295 082 15654.42 527.86 56942.67 88888.00 2003-03-23 17:18:26.295 082 15654.03 528.11 56943.04 88888.00 2003-03-23 17:18:27.295 082 15654.81 528.24 56942.55 88888.00 2003-03-23 17:18:28.295 082 15655.20 528.61 56942.43 88888.00 2003-03-23 17:18:29.295 082 15654.68 528.36 56942.91 88888.00 2003-03-23 17:18:30.295 082 15655.85 528.24 56942.55 88888.00 2003-03-23 17:18:31.295 082 15655.33 528.24 56942.91 88888.00 2003-03-23 17:18:32.295 082 15655.59 527.74 56943.28 88888.00 2003-03-23 17:18:33.295 082 15655.59 528.24 56942.67 88888.00 2003-03-23 17:18:34.295 082 15655.59 527.86 56942.43 88888.00 2003-03-23 17:18:35.295 082 15655.72 527.25 56942.67 88888.00 2003-03-23 17:18:36.295 082 15655.46 527.74 56943.41 88888.00 2003-03-23 17:18:37.295 082 15655.72 527.86 56942.79 88888.00 2003-03-23 17:18:38.295 082 15656.89 527.49 56942.55 88888.00 2003-03-23 17:18:39.295 082 15657.15 527.74 56942.91 88888.00 2003-03-23 17:18:40.295 082 15656.89 527.49 56943.28 88888.00 2003-03-23 17:18:41.295 082 15656.37 526.87 56942.79 88888.00 2003-03-23 17:18:42.295 082 15656.76 527.37 56943.53 88888.00 2003-03-23 17:18:43.295 082 15656.63 526.38 56943.04 88888.00 2003-03-23 17:18:44.295 082 15657.02 527.00 56943.28 88888.00 2003-03-23 17:18:45.295 082 15656.63 526.50 56943.89 88888.00 2003-03-23 17:18:46.295 082 15656.63 526.75 56943.89 88888.00 2003-03-23 17:18:47.295 082 15656.11 526.50 56943.04 88888.00 2003-03-23 17:18:48.295 082 15656.63 526.75 56943.41 88888.00 2003-03-23 17:18:49.295 082 15656.37 526.50 56944.26 88888.00 2003-03-23 17:18:50.295 082 15656.11 526.25 56944.14 88888.00 2003-03-23 17:18:51.295 082 15656.63 526.63 56944.14 88888.00 2003-03-23 17:18:52.295 082 15655.85 526.63 56944.38 88888.00 2003-03-23 17:18:53.295 082 15656.24 526.13 56944.38 88888.00 2003-03-23 17:18:54.295 082 15656.37 525.51 56944.50 88888.00 2003-03-23 17:18:55.295 082 15656.11 526.38 56944.75 88888.00 2003-03-23 17:18:56.295 082 15656.24 526.63 56944.26 88888.00 2003-03-23 17:18:57.295 082 15655.98 526.75 56943.77 88888.00 2003-03-23 17:18:58.295 082 15655.72 526.01 56943.77 88888.00 2003-03-23 17:18:59.295 082 15655.07 526.63 56944.50 88888.00 2003-03-23 17:19:00.295 082 15655.33 526.25 56943.41 88888.00 2003-03-23 17:19:01.295 082 15654.42 526.63 56944.26 88888.00 2003-03-23 17:19:02.295 082 15655.33 527.12 56944.38 88888.00 2003-03-23 17:19:03.295 082 15654.68 526.01 56944.14 88888.00 2003-03-23 17:19:04.295 082 15654.42 526.63 56943.77 88888.00 2003-03-23 17:19:05.295 082 15654.42 526.25 56944.87 88888.00 2003-03-23 17:19:06.295 082 15654.29 525.76 56944.38 88888.00 2003-03-23 17:19:07.295 082 15654.42 525.02 56945.12 88888.00 2003-03-23 17:19:08.295 082 15654.42 525.51 56944.99 88888.00 2003-03-23 17:19:09.295 082 15654.68 525.14 56944.26 88888.00 2003-03-23 17:19:10.295 082 15654.42 525.76 56945.12 88888.00 2003-03-23 17:19:11.295 082 15654.68 525.76 56944.87 88888.00 2003-03-23 17:19:12.295 082 15654.81 525.51 56945.12 88888.00 2003-03-23 17:19:13.295 082 15654.81 525.26 56944.99 88888.00 2003-03-23 17:19:14.295 082 15654.42 525.26 56944.14 88888.00 2003-03-23 17:19:15.295 082 15654.29 525.51 56944.02 88888.00 2003-03-23 17:19:16.295 082 15654.94 525.39 56944.38 88888.00 2003-03-23 17:19:17.295 082 15655.20 524.52 56944.63 88888.00 2003-03-23 17:19:18.295 082 15654.55 525.02 56944.38 88888.00 2003-03-23 17:19:19.295 082 15654.29 524.77 56944.99 88888.00 2003-03-23 17:19:20.295 082 15654.42 524.40 56944.26 88888.00 2003-03-23 17:19:21.295 082 15654.03 525.14 56944.99 88888.00 2003-03-23 17:19:22.295 082 15654.81 525.51 56944.63 88888.00 2003-03-23 17:19:23.295 082 15654.16 524.77 56944.38 88888.00 2003-03-23 17:19:24.295 082 15654.42 525.02 56944.75 88888.00 2003-03-23 17:19:25.295 082 15654.03 525.39 56944.63 88888.00 2003-03-23 17:19:26.295 082 15654.16 526.01 56944.99 88888.00 2003-03-23 17:19:27.295 082 15654.55 525.02 56945.12 88888.00 2003-03-23 17:19:28.295 082 15654.55 526.01 56944.75 88888.00 2003-03-23 17:19:29.295 082 15655.46 525.51 56944.87 88888.00 2003-03-23 17:19:30.295 082 15655.07 526.13 56944.38 88888.00 2003-03-23 17:19:31.295 082 15654.68 525.76 56944.50 88888.00 2003-03-23 17:19:32.295 082 15655.07 526.38 56944.87 88888.00 2003-03-23 17:19:33.295 082 15655.72 525.51 56944.02 88888.00 2003-03-23 17:19:34.295 082 15655.85 526.25 56944.14 88888.00 2003-03-23 17:19:35.295 082 15655.72 526.25 56944.02 88888.00 2003-03-23 17:19:37.295 082 15655.46 525.76 56944.38 88888.00 2003-03-23 17:19:38.295 082 15655.72 526.25 56943.77 88888.00 2003-03-23 17:19:39.295 082 15656.11 526.25 56943.53 88888.00 2003-03-23 17:19:40.295 082 15655.85 526.38 56944.63 88888.00 2003-03-23 17:19:41.295 082 15654.94 526.38 56944.26 88888.00 2003-03-23 17:19:42.295 082 15656.50 527.12 56944.50 88888.00 2003-03-23 17:19:43.295 082 15655.85 527.49 56944.50 88888.00 2003-03-23 17:19:44.295 082 15655.46 527.49 56943.77 88888.00 2003-03-23 17:19:45.295 082 15656.24 526.75 56944.14 88888.00 2003-03-23 17:19:46.295 082 15656.89 528.36 56944.38 88888.00 2003-03-23 17:19:47.295 082 15656.63 527.99 56944.14 88888.00 2003-03-23 17:19:48.295 082 15656.63 527.62 56944.14 88888.00 2003-03-23 17:19:49.295 082 15656.24 527.74 56944.87 88888.00 2003-03-23 17:19:50.295 082 15657.41 527.86 56944.26 88888.00 2003-03-23 17:19:51.295 082 15657.67 527.49 56944.02 88888.00 2003-03-23 17:19:52.295 082 15657.67 527.62 56944.75 88888.00 2003-03-23 17:19:53.295 082 15658.06 527.62 56944.63 88888.00 2003-03-23 17:19:54.295 082 15657.28 527.49 56944.14 88888.00 2003-03-23 17:19:55.295 082 15657.28 527.37 56944.14 88888.00 2003-03-23 17:19:56.295 082 15658.06 527.12 56944.99 88888.00 2003-03-23 17:19:57.295 082 15657.54 527.37 56944.99 88888.00 2003-03-23 17:19:58.295 082 15658.32 527.25 56944.50 88888.00 2003-03-23 17:19:59.295 082 15658.19 527.00 56944.26 88888.00 2003-03-23 17:20:00.295 082 15658.45 526.63 56944.75 88888.00 2003-03-23 17:20:01.295 082 15659.36 526.38 56944.75 88888.00 2003-03-23 17:20:02.295 082 15658.97 526.25 56944.75 88888.00 2003-03-23 17:20:03.295 082 15658.84 526.25 56944.99 88888.00 2003-03-23 17:20:04.295 082 15660.14 526.25 56944.38 88888.00 2003-03-23 17:20:05.295 082 15660.01 525.88 56944.63 88888.00 2003-03-23 17:20:06.295 082 15660.40 525.76 56944.38 88888.00 2003-03-23 17:20:07.295 082 15660.92 526.87 56945.61 88888.00 2003-03-23 17:20:08.295 082 15661.31 526.25 56945.24 88888.00 2003-03-23 17:20:09.295 082 15662.48 526.13 56945.12 88888.00 2003-03-23 17:20:10.295 082 15661.96 526.25 56944.87 88888.00 2003-03-23 17:20:11.295 082 15662.09 526.25 56944.63 88888.00 2003-03-23 17:20:12.295 082 15662.09 526.38 56945.73 88888.00 2003-03-23 17:20:13.295 082 15661.31 526.87 56945.36 88888.00 2003-03-23 17:20:14.295 082 15661.44 526.87 56945.24 88888.00 2003-03-23 17:20:15.295 082 15661.96 525.88 56945.73 88888.00 2003-03-23 17:20:16.295 082 15661.96 526.25 56945.85 88888.00 2003-03-23 17:20:17.295 082 15661.96 526.38 56945.85 88888.00 2003-03-23 17:20:18.295 082 15661.83 526.25 56945.73 88888.00 2003-03-23 17:20:19.295 082 15662.22 525.88 56945.48 88888.00 2003-03-23 17:20:20.295 082 15662.48 525.76 56945.73 88888.00 2003-03-23 17:20:21.295 082 15663.00 525.39 56946.09 88888.00 2003-03-23 17:20:22.295 082 15662.74 525.64 56946.58 88888.00 2003-03-23 17:20:23.295 082 15663.91 525.76 56946.21 88888.00 2003-03-23 17:20:24.295 082 15663.39 525.39 56947.44 88888.00 2003-03-23 17:20:25.295 082 15664.43 526.01 56946.46 88888.00 2003-03-23 17:20:26.295 082 15664.04 526.38 56946.71 88888.00 2003-03-23 17:20:27.295 082 15664.04 526.63 56946.95 88888.00 2003-03-23 17:20:28.295 082 15664.04 526.13 56946.34 88888.00 2003-03-23 17:20:29.295 082 15664.69 526.25 56946.83 88888.00 2003-03-23 17:20:30.295 082 15665.46 526.63 56946.83 88888.00 2003-03-23 17:20:31.295 082 15664.56 526.87 56947.56 88888.00 2003-03-23 17:20:32.295 082 15664.95 527.25 56947.56 88888.00 2003-03-23 17:20:33.295 082 15664.43 527.49 56947.20 88888.00 2003-03-23 17:20:34.295 082 15664.56 526.63 56947.20 88888.00 2003-03-23 17:20:35.295 082 15664.56 526.75 56947.32 88888.00 2003-03-23 17:20:36.295 082 15664.69 527.25 56947.32 88888.00 2003-03-23 17:20:37.295 082 15664.69 527.74 56948.05 88888.00 2003-03-23 17:20:38.295 082 15663.78 527.00 56947.07 88888.00 2003-03-23 17:20:39.295 082 15664.43 527.37 56948.17 88888.00 2003-03-23 17:20:40.295 082 15665.08 527.62 56947.56 88888.00 2003-03-23 17:20:41.295 082 15665.46 526.75 56947.56 88888.00 2003-03-23 17:20:42.295 082 15665.33 527.00 56947.93 88888.00 2003-03-23 17:20:43.295 082 15664.30 526.75 56948.30 88888.00 2003-03-23 17:20:44.295 082 15664.69 526.25 56947.56 88888.00 2003-03-23 17:20:45.295 082 15665.46 526.87 56947.68 88888.00 2003-03-23 17:20:46.295 082 15664.95 527.25 56948.17 88888.00 2003-03-23 17:20:47.295 082 15665.46 527.62 56948.42 88888.00 2003-03-23 17:20:48.295 082 15665.46 526.87 56948.17 88888.00 2003-03-23 17:20:49.295 082 15666.11 527.37 56947.93 88888.00 2003-03-23 17:20:50.295 082 15665.59 527.37 56948.54 88888.00 2003-03-23 17:20:51.295 082 15664.17 527.49 56948.05 88888.00 2003-03-23 17:20:52.295 082 15664.82 527.00 56948.17 88888.00 2003-03-23 17:20:53.295 082 15664.82 527.37 56948.42 88888.00 2003-03-23 17:20:54.295 082 15664.43 527.12 56948.66 88888.00 2003-03-23 17:20:55.295 082 15664.69 527.37 56948.05 88888.00 2003-03-23 17:20:56.295 082 15664.17 526.87 56948.54 88888.00 2003-03-23 17:20:57.295 082 15664.56 527.00 56948.79 88888.00 2003-03-23 17:20:58.295 082 15664.30 526.63 56947.93 88888.00 2003-03-23 17:20:59.295 082 15665.08 526.01 56948.30 88888.00 2003-03-23 17:21:00.295 082 15664.69 525.76 56948.05 88888.00 2003-03-23 17:21:01.295 082 15664.43 525.76 56947.68 88888.00 2003-03-23 17:21:02.295 082 15664.17 526.87 56948.54 88888.00 2003-03-23 17:21:03.295 082 15664.17 525.76 56948.05 88888.00 2003-03-23 17:21:04.295 082 15664.17 526.25 56947.93 88888.00 2003-03-23 17:21:05.295 082 15664.30 526.13 56948.17 88888.00 2003-03-23 17:21:06.295 082 15664.69 526.50 56948.30 88888.00 2003-03-23 17:21:07.295 082 15664.56 525.76 56948.66 88888.00 2003-03-23 17:21:08.295 082 15664.56 526.38 56948.91 88888.00 2003-03-23 17:21:09.295 082 15664.82 525.51 56948.54 88888.00 2003-03-23 17:21:10.295 082 15665.08 525.39 56948.54 88888.00 2003-03-23 17:21:11.295 082 15664.95 525.64 56948.42 88888.00 2003-03-23 17:21:12.295 082 15664.95 525.76 56948.17 88888.00 2003-03-23 17:21:13.295 082 15664.82 525.14 56949.15 88888.00 2003-03-23 17:21:14.295 082 15664.82 524.89 56948.30 88888.00 2003-03-23 17:21:15.295 082 15665.21 525.26 56948.66 88888.00 2003-03-23 17:21:16.295 082 15665.46 525.39 56949.03 88888.00 2003-03-23 17:21:17.295 082 15665.72 525.14 56948.66 88888.00 2003-03-23 17:21:18.295 082 15665.46 525.02 56948.42 88888.00 2003-03-23 17:21:19.295 082 15665.08 525.02 56948.79 88888.00 2003-03-23 17:21:20.295 082 15664.82 524.64 56949.03 88888.00 2003-03-23 17:21:21.295 082 15665.33 525.51 56948.42 88888.00 2003-03-23 17:21:22.295 082 15665.33 525.14 56948.54 88888.00 2003-03-23 17:21:23.295 082 15664.82 524.40 56949.15 88888.00 2003-03-23 17:21:24.295 082 15664.95 524.77 56948.66 88888.00 2003-03-23 17:21:25.295 082 15664.30 524.64 56948.66 88888.00 2003-03-23 17:21:26.295 082 15664.69 524.52 56948.66 88888.00 2003-03-23 17:21:27.295 082 15664.43 524.52 56948.91 88888.00 2003-03-23 17:21:28.295 082 15664.43 524.40 56948.30 88888.00 2003-03-23 17:21:29.295 082 15664.43 525.02 56948.17 88888.00 2003-03-23 17:21:30.295 082 15664.17 523.78 56948.42 88888.00 2003-03-23 17:21:31.295 082 15664.82 523.28 56949.27 88888.00 2003-03-23 17:21:32.295 082 15664.17 524.64 56949.27 88888.00 2003-03-23 17:21:33.295 082 15664.17 524.03 56948.91 88888.00 2003-03-23 17:21:34.295 082 15663.78 523.90 56949.15 88888.00 2003-03-23 17:21:35.295 082 15663.91 523.90 56948.66 88888.00 2003-03-23 17:21:36.295 082 15664.56 523.65 56949.03 88888.00 2003-03-23 17:21:37.295 082 15663.65 523.78 56948.30 88888.00 2003-03-23 17:21:38.295 082 15663.65 523.53 56949.15 88888.00 2003-03-23 17:21:39.295 082 15663.91 523.28 56948.79 88888.00 2003-03-23 17:21:40.295 082 15663.39 523.78 56948.54 88888.00 2003-03-23 17:21:41.295 082 15663.91 523.41 56948.66 88888.00 2003-03-23 17:21:42.295 082 15663.13 523.65 56948.54 88888.00 2003-03-23 17:21:43.295 082 15663.26 523.78 56948.66 88888.00 2003-03-23 17:21:44.295 082 15662.74 523.41 56948.17 88888.00 2003-03-23 17:21:45.295 082 15662.74 523.65 56948.54 88888.00 2003-03-23 17:21:46.295 082 15663.00 523.03 56947.80 88888.00 2003-03-23 17:21:47.295 082 15662.09 523.28 56948.66 88888.00 2003-03-23 17:21:48.295 082 15662.48 523.03 56948.54 88888.00 2003-03-23 17:21:49.295 082 15662.09 522.42 56947.80 88888.00 2003-03-23 17:21:50.295 082 15663.13 522.54 56948.42 88888.00 2003-03-23 17:21:51.295 082 15662.09 521.92 56948.17 88888.00 2003-03-23 17:21:52.295 082 15662.87 521.42 56948.17 88888.00 2003-03-23 17:21:53.295 082 15662.09 521.55 56948.54 88888.00 2003-03-23 17:21:54.295 082 15662.22 521.42 56948.54 88888.00 2003-03-23 17:21:55.295 082 15662.74 521.55 56948.17 88888.00 2003-03-23 17:21:56.295 082 15662.09 521.42 56948.66 88888.00 2003-03-23 17:21:57.295 082 15662.35 520.68 56948.30 88888.00 2003-03-23 17:21:58.295 082 15662.61 520.56 56947.93 88888.00 2003-03-23 17:21:59.295 082 15662.87 521.05 56948.05 88888.00 2003-03-23 17:22:00.295 082 15662.87 520.31 56948.30 88888.00 2003-03-23 17:22:01.295 082 15662.48 520.56 56947.93 88888.00 2003-03-23 17:22:02.295 082 15661.96 520.19 56948.54 88888.00 2003-03-23 17:22:03.295 082 15663.00 520.19 56948.05 88888.00 2003-03-23 17:22:04.295 082 15662.74 519.94 56947.93 88888.00 2003-03-23 17:22:05.295 082 15663.00 520.31 56948.30 88888.00 2003-03-23 17:22:06.295 082 15662.48 520.19 56947.80 88888.00 2003-03-23 17:22:07.295 082 15662.35 520.19 56947.80 88888.00 2003-03-23 17:22:08.295 082 15662.61 520.06 56948.42 88888.00 2003-03-23 17:22:09.295 082 15661.83 520.56 56947.80 88888.00 2003-03-23 17:22:10.295 082 15661.57 520.56 56948.66 88888.00 2003-03-23 17:22:11.295 082 15662.35 520.43 56948.05 88888.00 2003-03-23 17:22:12.295 082 15661.96 520.81 56948.05 88888.00 2003-03-23 17:22:13.295 082 15662.09 521.55 56948.42 88888.00 2003-03-23 17:22:14.295 082 15662.35 521.42 56948.54 88888.00 2003-03-23 17:22:15.295 082 15661.44 520.93 56947.44 88888.00 2003-03-23 17:22:16.295 082 15660.92 520.81 56948.17 88888.00 2003-03-23 17:22:17.295 082 15661.57 520.81 56947.80 88888.00 2003-03-23 17:22:18.295 082 15660.66 520.93 56948.05 88888.00 2003-03-23 17:22:19.295 082 15661.31 521.05 56947.80 88888.00 2003-03-23 17:22:20.295 082 15661.18 520.56 56947.68 88888.00 2003-03-23 17:22:21.295 082 15661.57 520.81 56948.30 88888.00 2003-03-23 17:22:22.295 082 15661.57 520.19 56947.80 88888.00 2003-03-23 17:22:23.295 082 15661.05 520.56 56947.07 88888.00 2003-03-23 17:22:24.295 082 15661.18 520.56 56947.56 88888.00 2003-03-23 17:22:25.295 082 15661.44 519.07 56947.07 88888.00 2003-03-23 17:22:26.295 082 15661.57 519.81 56947.80 88888.00 2003-03-23 17:22:27.295 082 15661.44 519.69 56947.93 88888.00 2003-03-23 17:22:28.295 082 15661.57 519.44 56947.56 88888.00 2003-03-23 17:22:29.295 082 15661.57 520.06 56947.68 88888.00 2003-03-23 17:22:30.295 082 15661.57 519.94 56947.68 88888.00 2003-03-23 17:22:31.295 082 15661.70 520.19 56948.30 88888.00 2003-03-23 17:22:32.295 082 15661.31 519.57 56947.44 88888.00 2003-03-23 17:22:33.295 082 15661.57 519.32 56947.80 88888.00 2003-03-23 17:22:34.295 082 15661.57 519.94 56947.07 88888.00 2003-03-23 17:22:35.295 082 15660.53 519.81 56947.80 88888.00 2003-03-23 17:22:36.295 082 15660.92 519.69 56947.56 88888.00 2003-03-23 17:22:37.295 082 15661.31 519.69 56946.95 88888.00 2003-03-23 17:22:38.295 082 15660.79 519.69 56948.05 88888.00 2003-03-23 17:22:39.295 082 15660.66 519.20 56948.17 88888.00 2003-03-23 17:22:40.295 082 15660.27 520.06 56947.32 88888.00 2003-03-23 17:22:41.295 082 15660.40 519.81 56947.56 88888.00 2003-03-23 17:22:42.295 082 15660.79 519.94 56947.32 88888.00 2003-03-23 17:22:43.295 082 15661.05 519.57 56947.68 88888.00 2003-03-23 17:22:44.295 082 15660.79 519.94 56946.83 88888.00 2003-03-23 17:22:45.295 082 15661.05 519.81 56946.95 88888.00 2003-03-23 17:22:46.295 082 15661.31 519.94 56946.83 88888.00 2003-03-23 17:22:47.295 082 15661.70 519.81 56946.71 88888.00 2003-03-23 17:22:48.295 082 15661.96 519.44 56947.44 88888.00 2003-03-23 17:22:49.295 082 15662.74 519.81 56946.71 88888.00 2003-03-23 17:22:50.295 082 15661.70 519.44 56946.95 88888.00 2003-03-23 17:22:51.295 082 15662.74 519.07 56947.20 88888.00 2003-03-23 17:22:52.295 082 15662.74 519.69 56946.83 88888.00 2003-03-23 17:22:53.295 082 15662.61 518.58 56947.80 88888.00 2003-03-23 17:22:54.295 082 15662.35 518.70 56947.07 88888.00 2003-03-23 17:22:55.295 082 15662.09 518.82 56947.56 88888.00 2003-03-23 17:22:56.295 082 15662.87 518.70 56947.68 88888.00 2003-03-23 17:22:57.295 082 15662.61 519.44 56947.07 88888.00 2003-03-23 17:22:58.295 082 15663.00 518.70 56947.07 88888.00 2003-03-23 17:22:59.295 082 15662.09 518.70 56947.07 88888.00 2003-03-23 17:23:00.295 082 15661.70 518.08 56947.32 88888.00 2003-03-23 17:23:01.295 082 15662.87 518.82 56946.95 88888.00 2003-03-23 17:23:02.295 082 15662.09 518.58 56947.32 88888.00 2003-03-23 17:23:03.295 082 15662.22 518.45 56946.83 88888.00 2003-03-23 17:23:04.295 082 15661.70 518.33 56947.32 88888.00 2003-03-23 17:23:05.295 082 15662.22 518.20 56947.80 88888.00 2003-03-23 17:23:06.295 082 15661.70 518.70 56946.95 88888.00 2003-03-23 17:23:07.295 082 15662.09 518.08 56947.32 88888.00 2003-03-23 17:23:08.295 082 15662.61 518.45 56946.95 88888.00 2003-03-23 17:23:09.295 082 15662.35 518.20 56947.20 88888.00 2003-03-23 17:23:10.295 082 15662.48 517.83 56947.07 88888.00 2003-03-23 17:23:11.295 082 15663.00 517.96 56947.07 88888.00 2003-03-23 17:23:12.295 082 15663.13 517.46 56946.83 88888.00 2003-03-23 17:23:13.295 082 15663.13 517.46 56947.20 88888.00 2003-03-23 17:23:14.295 082 15663.52 516.59 56947.07 88888.00 2003-03-23 17:23:15.295 082 15664.56 516.47 56946.46 88888.00 2003-03-23 17:23:16.295 082 15664.56 516.84 56947.07 88888.00 2003-03-23 17:23:17.295 082 15664.95 516.10 56948.30 88888.00 2003-03-23 17:23:18.295 082 15665.85 515.97 56947.44 88888.00 2003-03-23 17:23:19.295 082 15665.21 516.35 56947.20 88888.00 2003-03-23 17:23:20.295 082 15665.33 516.47 56947.44 88888.00 2003-03-23 17:23:21.295 082 15665.33 516.47 56948.05 88888.00 2003-03-23 17:23:22.295 082 15666.24 516.59 56947.80 88888.00 2003-03-23 17:23:23.295 082 15665.46 516.97 56948.17 88888.00 2003-03-23 17:23:24.295 082 15665.59 516.72 56948.17 88888.00 2003-03-23 17:23:25.295 082 15665.21 517.46 56948.42 88888.00 2003-03-23 17:23:26.295 082 15664.82 516.97 56947.44 88888.00 2003-03-23 17:23:27.295 082 15665.08 516.47 56948.05 88888.00 2003-03-23 17:23:28.295 082 15664.69 516.47 56947.68 88888.00 2003-03-23 17:23:29.295 082 15665.72 516.84 56947.80 88888.00 2003-03-23 17:23:30.295 082 15665.08 516.72 56947.80 88888.00 2003-03-23 17:23:31.295 082 15665.21 516.35 56947.07 88888.00 2003-03-23 17:23:32.295 082 15665.33 516.72 56948.30 88888.00 2003-03-23 17:23:33.295 082 15665.85 516.22 56947.80 88888.00 2003-03-23 17:23:34.295 082 15666.24 516.22 56947.80 88888.00 2003-03-23 17:23:35.295 082 15666.37 515.85 56947.93 88888.00 2003-03-23 17:23:36.295 082 15666.24 516.22 56947.80 88888.00 2003-03-23 17:23:37.295 082 15666.24 516.22 56948.42 88888.00 2003-03-23 17:23:38.295 082 15666.50 515.85 56948.17 88888.00 2003-03-23 17:23:39.295 082 15667.54 516.22 56948.42 88888.00 2003-03-23 17:23:40.295 082 15667.15 516.22 56948.30 88888.00 2003-03-23 17:23:41.295 082 15667.15 516.47 56948.66 88888.00 2003-03-23 17:23:42.295 082 15667.15 516.59 56948.54 88888.00 2003-03-23 17:23:43.295 082 15667.28 516.72 56948.54 88888.00 2003-03-23 17:23:44.295 082 15668.06 516.35 56948.42 88888.00 2003-03-23 17:23:45.295 082 15667.93 516.72 56948.79 88888.00 2003-03-23 17:23:46.295 082 15667.67 516.22 56948.30 88888.00 2003-03-23 17:23:47.295 082 15667.54 516.84 56949.15 88888.00 2003-03-23 17:23:48.295 082 15668.06 516.84 56948.05 88888.00 2003-03-23 17:23:49.295 082 15667.93 517.21 56949.39 88888.00 2003-03-23 17:23:50.295 082 15668.84 516.35 56948.91 88888.00 2003-03-23 17:23:51.295 082 15667.93 516.97 56948.66 88888.00 2003-03-23 17:23:52.295 082 15668.06 516.97 56949.52 88888.00 2003-03-23 17:23:53.295 082 15667.80 516.47 56949.39 88888.00 2003-03-23 17:23:54.295 082 15667.67 517.09 56948.79 88888.00 2003-03-23 17:23:55.295 082 15667.28 517.21 56949.27 88888.00 2003-03-23 17:23:56.295 082 15667.67 516.72 56949.27 88888.00 2003-03-23 17:23:57.295 082 15667.54 516.59 56949.03 88888.00 2003-03-23 17:23:58.295 082 15667.15 516.10 56949.27 88888.00 2003-03-23 17:23:59.295 082 15667.41 516.47 56949.64 88888.00 2003-03-23 17:24:00.295 082 15668.19 515.73 56949.64 88888.00 2003-03-23 17:24:01.295 082 15668.32 516.22 56949.15 88888.00 2003-03-23 17:24:02.295 082 15668.32 516.47 56949.39 88888.00 2003-03-23 17:24:03.295 082 15668.45 515.97 56949.15 88888.00 2003-03-23 17:24:04.295 082 15669.88 516.47 56949.52 88888.00 2003-03-23 17:24:05.295 082 15669.62 516.35 56950.25 88888.00 2003-03-23 17:24:06.295 082 15670.40 516.72 56949.76 88888.00 2003-03-23 17:24:07.295 082 15670.01 516.59 56949.27 88888.00 2003-03-23 17:24:08.295 082 15670.92 516.72 56949.76 88888.00 2003-03-23 17:24:09.295 082 15671.05 517.96 56949.03 88888.00 2003-03-23 17:24:10.295 082 15670.53 517.46 56950.25 88888.00 2003-03-23 17:24:11.295 082 15670.53 517.59 56949.52 88888.00 2003-03-23 17:24:12.295 082 15669.62 518.70 56950.50 88888.00 2003-03-23 17:24:13.295 082 15670.14 518.58 56949.76 88888.00 2003-03-23 17:24:14.295 082 15670.27 518.70 56950.01 88888.00 2003-03-23 17:24:15.295 082 15670.40 518.82 56949.88 88888.00 2003-03-23 17:24:16.295 082 15670.27 519.20 56950.01 88888.00 2003-03-23 17:24:17.295 082 15670.14 518.70 56950.38 88888.00 2003-03-23 17:24:18.295 082 15669.75 518.20 56949.88 88888.00 2003-03-23 17:24:19.295 082 15670.66 516.97 56950.50 88888.00 2003-03-23 17:24:20.295 082 15670.66 517.46 56950.38 88888.00 2003-03-23 17:24:21.295 082 15670.92 517.21 56950.86 88888.00 2003-03-23 17:24:22.295 082 15671.31 516.35 56950.01 88888.00 2003-03-23 17:24:23.295 082 15671.57 516.22 56950.01 88888.00 2003-03-23 17:24:24.295 082 15671.96 514.98 56950.25 88888.00 2003-03-23 17:24:25.295 082 15672.35 516.22 56949.88 88888.00 2003-03-23 17:24:26.295 082 15672.09 516.10 56950.50 88888.00 2003-03-23 17:24:27.295 082 15672.09 515.23 56950.98 88888.00 2003-03-23 17:24:28.295 082 15672.74 516.10 56950.86 88888.00 2003-03-23 17:24:29.295 082 15672.22 515.85 56950.13 88888.00 2003-03-23 17:24:30.295 082 15672.22 515.73 56950.86 88888.00 2003-03-23 17:24:31.295 082 15672.48 515.97 56950.62 88888.00 2003-03-23 17:24:32.295 082 15671.70 515.97 56951.11 88888.00 2003-03-23 17:24:33.295 082 15671.31 516.59 56951.23 88888.00 2003-03-23 17:24:34.295 082 15671.18 516.59 56951.84 88888.00 2003-03-23 17:24:35.295 082 15670.66 516.97 56950.50 88888.00 2003-03-23 17:24:36.295 082 15671.18 517.21 56950.98 88888.00 2003-03-23 17:24:37.295 082 15671.18 517.59 56951.60 88888.00 2003-03-23 17:24:38.295 082 15670.53 517.34 56951.96 88888.00 2003-03-23 17:24:39.295 082 15670.92 517.96 56950.86 88888.00 2003-03-23 17:24:40.295 082 15670.01 517.46 56951.35 88888.00 2003-03-23 17:24:41.295 082 15670.53 517.59 56951.47 88888.00 2003-03-23 17:24:42.295 082 15670.66 517.34 56951.35 88888.00 2003-03-23 17:24:43.295 082 15669.75 517.21 56950.98 88888.00 2003-03-23 17:24:44.295 082 15670.27 516.97 56951.11 88888.00 2003-03-23 17:24:45.295 082 15671.05 516.47 56951.72 88888.00 2003-03-23 17:24:46.295 082 15670.53 516.35 56951.35 88888.00 2003-03-23 17:24:47.295 082 15670.92 516.35 56950.86 88888.00 2003-03-23 17:24:48.295 082 15670.27 516.47 56950.74 88888.00 2003-03-23 17:24:49.295 082 15670.53 516.59 56951.47 88888.00 2003-03-23 17:24:50.295 082 15671.05 516.35 56951.47 88888.00 2003-03-23 17:24:51.295 082 15670.40 515.36 56951.60 88888.00 2003-03-23 17:24:52.295 082 15670.66 515.23 56951.11 88888.00 2003-03-23 17:24:53.295 082 15670.79 515.48 56951.84 88888.00 2003-03-23 17:24:54.295 082 15670.27 514.98 56951.60 88888.00 2003-03-23 17:24:55.295 082 15670.92 515.60 56951.84 88888.00 2003-03-23 17:24:56.295 082 15670.01 515.48 56952.09 88888.00 2003-03-23 17:24:57.295 082 15670.14 514.98 56951.11 88888.00 2003-03-23 17:24:58.295 082 15670.01 516.10 56951.60 88888.00 2003-03-23 17:24:59.295 082 15669.36 515.73 56951.11 88888.00 2003-03-23 17:25:00.295 082 15669.10 515.36 56951.35 88888.00 2003-03-23 17:25:01.295 082 15669.88 515.36 56951.60 88888.00 2003-03-23 17:25:02.295 082 15669.36 515.85 56951.84 88888.00 2003-03-23 17:25:03.295 082 15669.36 516.10 56951.84 88888.00 2003-03-23 17:25:04.295 082 15670.27 516.35 56951.84 88888.00 2003-03-23 17:25:05.295 082 15669.23 515.73 56951.72 88888.00 2003-03-23 17:25:06.295 082 15670.01 515.11 56950.98 88888.00 2003-03-23 17:25:07.295 082 15670.14 514.74 56951.72 88888.00 2003-03-23 17:25:08.295 082 15670.14 515.11 56951.60 88888.00 2003-03-23 17:25:09.295 082 15670.53 514.98 56951.47 88888.00 2003-03-23 17:25:10.295 082 15670.14 513.75 56951.23 88888.00 2003-03-23 17:25:11.295 082 15670.79 514.61 56951.72 88888.00 2003-03-23 17:25:12.295 082 15670.40 513.99 56951.60 88888.00 2003-03-23 17:25:13.295 082 15670.92 513.99 56950.50 88888.00 2003-03-23 17:25:14.295 082 15670.40 513.87 56951.23 88888.00 2003-03-23 17:25:15.295 082 15671.18 513.37 56952.09 88888.00 2003-03-23 17:25:16.295 082 15671.31 512.75 56951.60 88888.00 2003-03-23 17:25:17.295 082 15671.96 512.88 56952.33 88888.00 2003-03-23 17:25:18.295 082 15671.96 513.13 56952.09 88888.00 2003-03-23 17:25:19.295 082 15671.05 512.63 56952.09 88888.00 2003-03-23 17:25:20.295 082 15671.05 512.26 56951.60 88888.00 2003-03-23 17:25:21.295 082 15670.79 512.26 56950.86 88888.00 2003-03-23 17:25:22.295 082 15670.79 512.88 56951.47 88888.00 2003-03-23 17:25:23.295 082 15670.79 512.88 56952.33 88888.00 2003-03-23 17:25:24.295 082 15670.79 512.38 56952.09 88888.00 2003-03-23 17:25:25.295 082 15670.40 511.64 56952.21 88888.00 2003-03-23 17:25:26.295 082 15669.62 512.14 56951.96 88888.00 2003-03-23 17:25:27.295 082 15670.01 512.14 56950.98 88888.00 2003-03-23 17:25:28.295 082 15670.14 511.39 56951.96 88888.00 2003-03-23 17:25:29.295 082 15669.88 511.02 56952.09 88888.00 2003-03-23 17:25:30.295 082 15669.49 510.90 56951.96 88888.00 2003-03-23 17:25:31.295 082 15669.75 510.53 56952.21 88888.00 2003-03-23 17:25:32.295 082 15670.14 509.91 56952.21 88888.00 2003-03-23 17:25:33.295 082 15670.27 509.91 56952.21 88888.00 2003-03-23 17:25:34.295 082 15670.66 508.79 56952.09 88888.00 2003-03-23 17:25:35.295 082 15670.92 508.42 56951.47 88888.00 2003-03-23 17:25:37.295 082 15671.57 508.67 56951.96 88888.00 2003-03-23 17:25:38.295 082 15671.18 507.06 56952.82 88888.00 2003-03-23 17:25:39.295 082 15672.35 507.92 56952.21 88888.00 2003-03-23 17:25:40.295 082 15672.09 507.18 56952.45 88888.00 2003-03-23 17:25:41.295 082 15672.35 507.43 56952.57 88888.00 2003-03-23 17:25:42.295 082 15671.83 507.92 56951.96 88888.00 2003-03-23 17:25:43.295 082 15671.31 507.68 56952.45 88888.00 2003-03-23 17:25:44.295 082 15671.57 508.05 56951.84 88888.00 2003-03-23 17:25:45.295 082 15670.79 508.30 56952.57 88888.00 2003-03-23 17:25:46.295 082 15671.57 508.67 56952.57 88888.00 2003-03-23 17:25:47.295 082 15670.27 508.92 56953.06 88888.00 2003-03-23 17:25:48.295 082 15669.23 509.04 56952.33 88888.00 2003-03-23 17:25:49.295 082 15668.71 508.79 56953.06 88888.00 2003-03-23 17:25:50.295 082 15668.06 509.04 56952.45 88888.00 2003-03-23 17:25:51.295 082 15667.80 508.30 56952.82 88888.00 2003-03-23 17:25:52.295 082 15667.67 508.05 56952.57 88888.00 2003-03-23 17:25:53.295 082 15667.67 508.30 56952.45 88888.00 2003-03-23 17:25:54.295 082 15667.67 507.92 56952.57 88888.00 2003-03-23 17:25:55.295 082 15667.67 507.80 56952.82 88888.00 2003-03-23 17:25:56.295 082 15668.71 507.31 56952.09 88888.00 2003-03-23 17:25:57.295 082 15668.84 507.18 56952.21 88888.00 2003-03-23 17:25:58.295 082 15669.10 506.44 56952.57 88888.00 2003-03-23 17:25:59.295 082 15669.75 506.93 56951.72 88888.00 2003-03-23 17:26:00.295 082 15669.49 505.45 56952.70 88888.00 2003-03-23 17:26:01.295 082 15670.01 505.32 56952.70 88888.00 2003-03-23 17:26:02.295 082 15669.75 506.19 56951.72 88888.00 2003-03-23 17:26:03.295 082 15669.62 506.07 56951.60 88888.00 2003-03-23 17:26:04.295 082 15669.62 506.19 56952.21 88888.00 2003-03-23 17:26:05.295 082 15669.36 506.31 56952.21 88888.00 2003-03-23 17:26:06.295 082 15669.49 506.93 56952.57 88888.00 2003-03-23 17:26:07.295 082 15668.71 506.56 56952.09 88888.00 2003-03-23 17:26:08.295 082 15668.19 506.44 56953.06 88888.00 2003-03-23 17:26:09.295 082 15668.32 506.07 56952.70 88888.00 2003-03-23 17:26:10.295 082 15668.58 506.56 56952.33 88888.00 2003-03-23 17:26:11.295 082 15666.63 506.44 56952.57 88888.00 2003-03-23 17:26:12.295 082 15667.67 506.69 56952.94 88888.00 2003-03-23 17:26:13.295 082 15667.28 505.57 56952.21 88888.00 2003-03-23 17:26:14.295 082 15667.41 505.70 56951.96 88888.00 2003-03-23 17:26:15.295 082 15667.15 505.57 56952.33 88888.00 2003-03-23 17:26:16.295 082 15667.15 504.95 56952.21 88888.00 2003-03-23 17:26:17.295 082 15667.54 505.08 56952.09 88888.00 2003-03-23 17:26:18.295 082 15667.93 504.08 56952.33 88888.00 2003-03-23 17:26:19.295 082 15667.67 504.33 56952.33 88888.00 2003-03-23 17:26:20.295 082 15667.54 504.83 56951.84 88888.00 2003-03-23 17:26:21.295 082 15668.45 504.58 56952.33 88888.00 2003-03-23 17:26:22.295 082 15668.32 505.08 56951.60 88888.00 2003-03-23 17:26:23.295 082 15667.28 505.82 56951.84 88888.00 2003-03-23 17:26:24.295 082 15667.28 505.82 56951.96 88888.00 2003-03-23 17:26:25.295 082 15666.76 506.07 56951.84 88888.00 2003-03-23 17:26:26.295 082 15666.50 506.44 56951.96 88888.00 2003-03-23 17:26:27.295 082 15665.98 506.07 56951.35 88888.00 2003-03-23 17:26:28.295 082 15666.37 506.31 56951.60 88888.00 2003-03-23 17:26:29.295 082 15665.59 506.31 56951.60 88888.00 2003-03-23 17:26:30.295 082 15665.72 505.94 56951.96 88888.00 2003-03-23 17:26:31.295 082 15665.08 505.08 56951.84 88888.00 2003-03-23 17:26:32.295 082 15665.33 504.70 56951.35 88888.00 2003-03-23 17:26:33.295 082 15666.24 504.08 56951.11 88888.00 2003-03-23 17:26:34.295 082 15665.85 503.59 56951.72 88888.00 2003-03-23 17:26:35.295 082 15666.11 502.97 56951.11 88888.00 2003-03-23 17:26:36.295 082 15666.37 503.09 56951.60 88888.00 2003-03-23 17:26:37.295 082 15666.24 502.10 56951.72 88888.00 2003-03-23 17:26:38.295 082 15666.37 502.35 56951.11 88888.00 2003-03-23 17:26:39.295 082 15666.24 502.72 56950.62 88888.00 2003-03-23 17:26:40.295 082 15666.37 502.60 56951.23 88888.00 2003-03-23 17:26:41.295 082 15665.72 502.60 56951.60 88888.00 2003-03-23 17:26:42.295 082 15666.11 503.22 56951.60 88888.00 2003-03-23 17:26:43.295 082 15665.98 502.72 56951.35 88888.00 2003-03-23 17:26:44.295 082 15665.98 503.09 56950.98 88888.00 2003-03-23 17:26:45.295 082 15665.08 503.47 56951.47 88888.00 2003-03-23 17:26:46.295 082 15665.59 503.84 56951.35 88888.00 2003-03-23 17:26:47.295 082 15665.59 503.84 56950.86 88888.00 2003-03-23 17:26:48.295 082 15665.85 504.08 56950.86 88888.00 2003-03-23 17:26:49.295 082 15665.98 503.71 56951.60 88888.00 2003-03-23 17:26:50.295 082 15666.24 504.95 56950.86 88888.00 2003-03-23 17:26:51.295 082 15665.46 504.70 56950.98 88888.00 2003-03-23 17:26:52.295 082 15665.72 504.21 56950.86 88888.00 2003-03-23 17:26:53.295 082 15665.85 504.58 56951.23 88888.00 2003-03-23 17:26:54.295 082 15666.11 505.20 56950.74 88888.00 2003-03-23 17:26:55.295 082 15666.24 504.58 56950.86 88888.00 2003-03-23 17:26:56.295 082 15664.95 504.83 56950.50 88888.00 2003-03-23 17:26:57.295 082 15664.56 504.95 56950.62 88888.00 2003-03-23 17:26:58.295 082 15665.21 505.32 56950.25 88888.00 2003-03-23 17:26:59.295 082 15664.69 504.46 56950.50 88888.00 2003-03-23 17:27:00.295 082 15664.43 504.70 56950.62 88888.00 2003-03-23 17:27:01.295 082 15664.17 504.70 56950.98 88888.00 2003-03-23 17:27:02.295 082 15664.17 504.70 56950.62 88888.00 2003-03-23 17:27:03.295 082 15664.43 504.46 56950.25 88888.00 2003-03-23 17:27:04.295 082 15663.65 504.58 56950.98 88888.00 2003-03-23 17:27:05.295 082 15663.26 503.84 56950.50 88888.00 2003-03-23 17:27:06.295 082 15663.13 504.08 56950.01 88888.00 2003-03-23 17:27:07.295 082 15663.26 504.46 56949.88 88888.00 2003-03-23 17:27:08.295 082 15663.39 504.08 56949.76 88888.00 2003-03-23 17:27:09.295 082 15662.87 504.46 56950.38 88888.00 2003-03-23 17:27:10.295 082 15662.74 504.33 56949.39 88888.00 2003-03-23 17:27:11.295 082 15662.74 504.58 56950.25 88888.00 2003-03-23 17:27:12.295 082 15662.61 505.08 56950.13 88888.00 2003-03-23 17:27:13.295 082 15662.22 504.70 56950.13 88888.00 2003-03-23 17:27:14.295 082 15662.61 504.95 56949.52 88888.00 2003-03-23 17:27:15.295 082 15661.05 505.57 56949.64 88888.00 2003-03-23 17:27:16.295 082 15660.79 505.32 56950.38 88888.00 2003-03-23 17:27:17.295 082 15661.05 505.57 56949.52 88888.00 2003-03-23 17:27:18.295 082 15661.31 504.83 56950.74 88888.00 2003-03-23 17:27:19.295 082 15660.40 505.45 56949.39 88888.00 2003-03-23 17:27:20.295 082 15660.14 504.95 56949.88 88888.00 2003-03-23 17:27:21.295 082 15660.66 505.08 56949.76 88888.00 2003-03-23 17:27:22.295 082 15660.66 504.58 56949.76 88888.00 2003-03-23 17:27:23.295 082 15660.92 505.20 56948.66 88888.00 2003-03-23 17:27:24.295 082 15661.05 504.21 56949.52 88888.00 2003-03-23 17:27:25.295 082 15661.18 504.21 56949.03 88888.00 2003-03-23 17:27:26.295 082 15660.66 505.20 56949.03 88888.00 2003-03-23 17:27:27.295 082 15661.70 504.33 56949.88 88888.00 2003-03-23 17:27:28.295 082 15660.79 504.70 56949.03 88888.00 2003-03-23 17:27:29.295 082 15660.92 505.20 56948.66 88888.00 2003-03-23 17:27:30.295 082 15660.53 505.20 56948.66 88888.00 2003-03-23 17:27:31.295 082 15661.18 505.20 56949.15 88888.00 2003-03-23 17:27:32.295 082 15660.53 505.45 56948.66 88888.00 2003-03-23 17:27:33.295 082 15659.62 505.70 56948.17 88888.00 2003-03-23 17:27:34.295 082 15660.14 506.31 56948.42 88888.00 2003-03-23 17:27:35.295 082 15660.53 506.81 56948.66 88888.00 2003-03-23 17:27:36.295 082 15659.36 507.06 56948.30 88888.00 2003-03-23 17:27:37.295 082 15660.01 507.06 56948.42 88888.00 2003-03-23 17:27:38.295 082 15659.49 507.43 56949.03 88888.00 2003-03-23 17:27:39.295 082 15658.84 507.68 56948.17 88888.00 2003-03-23 17:27:40.295 082 15659.36 507.43 56948.30 88888.00 2003-03-23 17:27:41.295 082 15658.84 508.05 56948.79 88888.00 2003-03-23 17:27:42.295 082 15657.93 507.68 56947.80 88888.00 2003-03-23 17:27:43.295 082 15658.19 507.92 56948.30 88888.00 2003-03-23 17:27:44.295 082 15658.58 507.55 56948.05 88888.00 2003-03-23 17:27:45.295 082 15657.93 507.68 56947.80 88888.00 2003-03-23 17:27:46.295 082 15658.84 507.43 56947.68 88888.00 2003-03-23 17:27:47.295 082 15658.71 506.93 56947.80 88888.00 2003-03-23 17:27:48.295 082 15658.84 507.43 56947.80 88888.00 2003-03-23 17:27:49.295 082 15659.10 506.56 56947.68 88888.00 2003-03-23 17:27:50.295 082 15659.88 507.06 56947.07 88888.00 2003-03-23 17:27:51.295 082 15659.75 506.31 56947.32 88888.00 2003-03-23 17:27:52.295 082 15660.53 506.81 56947.56 88888.00 2003-03-23 17:27:53.295 082 15660.53 506.69 56947.44 88888.00 2003-03-23 17:27:54.295 082 15661.18 507.43 56947.68 88888.00 2003-03-23 17:27:55.295 082 15660.92 506.81 56946.71 88888.00 2003-03-23 17:27:56.295 082 15660.92 507.18 56947.68 88888.00 2003-03-23 17:27:57.295 082 15661.57 507.06 56947.07 88888.00 2003-03-23 17:27:58.295 082 15662.35 507.31 56947.56 88888.00 2003-03-23 17:27:59.295 082 15661.70 507.31 56947.07 88888.00 2003-03-23 17:28:00.295 082 15661.05 507.43 56947.07 88888.00 2003-03-23 17:28:01.295 082 15660.92 507.68 56947.07 88888.00 2003-03-23 17:28:02.295 082 15660.92 507.43 56947.20 88888.00 2003-03-23 17:28:03.295 082 15661.05 506.69 56946.71 88888.00 2003-03-23 17:28:04.295 082 15661.05 508.30 56946.83 88888.00 2003-03-23 17:28:05.295 082 15661.57 507.92 56947.20 88888.00 2003-03-23 17:28:06.295 082 15661.83 507.31 56947.07 88888.00 2003-03-23 17:28:07.295 082 15661.57 507.55 56946.71 88888.00 2003-03-23 17:28:08.295 082 15662.74 507.68 56946.34 88888.00 2003-03-23 17:28:09.295 082 15663.00 507.68 56947.07 88888.00 2003-03-23 17:28:10.295 082 15663.00 508.05 56947.07 88888.00 2003-03-23 17:28:11.295 082 15663.65 508.54 56946.09 88888.00 2003-03-23 17:28:12.295 082 15663.26 508.79 56946.95 88888.00 2003-03-23 17:28:13.295 082 15663.78 509.29 56947.20 88888.00 2003-03-23 17:28:14.295 082 15663.78 508.79 56947.32 88888.00 2003-03-23 17:28:15.295 082 15663.26 509.16 56946.95 88888.00 2003-03-23 17:28:16.295 082 15663.91 509.53 56946.71 88888.00 2003-03-23 17:28:17.295 082 15663.78 509.29 56946.71 88888.00 2003-03-23 17:28:18.295 082 15663.39 509.53 56947.68 88888.00 2003-03-23 17:28:19.295 082 15663.00 509.78 56947.93 88888.00 2003-03-23 17:28:20.295 082 15663.00 509.41 56946.95 88888.00 2003-03-23 17:28:21.295 082 15662.87 509.41 56947.56 88888.00 2003-03-23 17:28:22.295 082 15662.87 509.29 56947.44 88888.00 2003-03-23 17:28:23.295 082 15663.39 508.92 56947.32 88888.00 2003-03-23 17:28:24.295 082 15662.87 508.05 56947.32 88888.00 2003-03-23 17:28:25.295 082 15663.00 509.04 56947.32 88888.00 2003-03-23 17:28:26.295 082 15663.13 508.42 56948.05 88888.00 2003-03-23 17:28:27.295 082 15662.87 507.80 56947.20 88888.00 2003-03-23 17:28:28.295 082 15662.22 508.42 56947.32 88888.00 2003-03-23 17:28:29.295 082 15663.13 507.55 56947.20 88888.00 2003-03-23 17:28:30.295 082 15663.39 507.92 56947.68 88888.00 2003-03-23 17:28:31.295 082 15663.65 508.67 56947.44 88888.00 2003-03-23 17:28:32.295 082 15663.65 509.04 56947.56 88888.00 2003-03-23 17:28:33.295 082 15664.30 508.92 56946.83 88888.00 2003-03-23 17:28:34.295 082 15663.91 509.78 56947.56 88888.00 2003-03-23 17:28:35.295 082 15664.04 510.03 56947.68 88888.00 2003-03-23 17:28:36.295 082 15664.30 510.28 56947.07 88888.00 2003-03-23 17:28:37.295 082 15663.65 510.28 56947.20 88888.00 2003-03-23 17:28:38.295 082 15664.56 510.77 56947.68 88888.00 2003-03-23 17:28:39.295 082 15665.08 511.14 56947.07 88888.00 2003-03-23 17:28:40.295 082 15665.33 511.14 56947.56 88888.00 2003-03-23 17:28:41.295 082 15664.69 511.02 56948.05 88888.00 2003-03-23 17:28:42.295 082 15665.59 511.39 56947.80 88888.00 2003-03-23 17:28:43.295 082 15665.59 511.39 56948.42 88888.00 2003-03-23 17:28:44.295 082 15665.46 511.02 56947.56 88888.00 2003-03-23 17:28:45.295 082 15665.85 511.27 56947.68 88888.00 2003-03-23 17:28:46.295 082 15665.98 510.90 56947.80 88888.00 2003-03-23 17:28:47.295 082 15665.59 511.27 56947.80 88888.00 2003-03-23 17:28:48.295 082 15665.33 511.14 56948.05 88888.00 2003-03-23 17:28:49.295 082 15666.37 510.90 56948.05 88888.00 2003-03-23 17:28:50.295 082 15665.98 511.02 56948.54 88888.00 2003-03-23 17:28:51.295 082 15665.85 510.90 56948.66 88888.00 2003-03-23 17:28:52.295 082 15666.24 510.90 56948.54 88888.00 2003-03-23 17:28:53.295 082 15666.76 510.77 56948.17 88888.00 2003-03-23 17:28:54.295 082 15666.89 510.03 56948.17 88888.00 2003-03-23 17:28:55.295 082 15666.89 510.65 56947.93 88888.00 2003-03-23 17:28:56.295 082 15667.28 510.65 56948.79 88888.00 2003-03-23 17:28:57.295 082 15666.89 510.15 56948.42 88888.00 2003-03-23 17:28:58.295 082 15667.67 510.90 56948.79 88888.00 2003-03-23 17:28:59.295 082 15667.93 510.77 56948.30 88888.00 2003-03-23 17:29:00.295 082 15667.93 510.40 56948.42 88888.00 2003-03-23 17:29:01.295 082 15668.58 510.40 56949.15 88888.00 2003-03-23 17:29:02.295 082 15668.71 511.02 56948.17 88888.00 2003-03-23 17:29:03.295 082 15668.45 511.27 56949.15 88888.00 2003-03-23 17:29:04.295 082 15669.23 511.14 56948.42 88888.00 2003-03-23 17:29:05.295 082 15668.97 511.14 56948.54 88888.00 2003-03-23 17:29:06.295 082 15669.10 510.65 56949.27 88888.00 2003-03-23 17:29:07.295 082 15669.62 511.14 56948.91 88888.00 2003-03-23 17:29:08.295 082 15670.01 510.90 56948.54 88888.00 2003-03-23 17:29:09.295 082 15670.53 511.14 56949.03 88888.00 2003-03-23 17:29:10.295 082 15670.40 510.90 56949.27 88888.00 2003-03-23 17:29:11.295 082 15670.01 512.01 56948.79 88888.00 2003-03-23 17:29:12.295 082 15670.14 511.14 56948.66 88888.00 2003-03-23 17:29:13.295 082 15670.40 511.14 56949.27 88888.00 2003-03-23 17:29:14.295 082 15670.92 510.90 56949.03 88888.00 2003-03-23 17:29:15.295 082 15670.66 511.02 56948.79 88888.00 2003-03-23 17:29:16.295 082 15671.57 510.77 56949.03 88888.00 2003-03-23 17:29:17.295 082 15671.44 510.03 56949.27 88888.00 2003-03-23 17:29:18.295 082 15672.09 509.91 56949.64 88888.00 2003-03-23 17:29:19.295 082 15672.09 510.03 56949.15 88888.00 2003-03-23 17:29:20.295 082 15671.70 510.90 56949.64 88888.00 2003-03-23 17:29:21.295 082 15671.44 510.40 56949.27 88888.00 2003-03-23 17:29:22.295 082 15672.74 510.53 56949.76 88888.00 2003-03-23 17:29:23.295 082 15672.74 510.65 56949.88 88888.00 2003-03-23 17:29:24.295 082 15672.87 511.52 56949.76 88888.00 2003-03-23 17:29:25.295 082 15673.00 511.76 56950.13 88888.00 2003-03-23 17:29:26.295 082 15673.52 510.65 56949.52 88888.00 2003-03-23 17:29:27.295 082 15673.26 511.27 56949.88 88888.00 2003-03-23 17:29:28.295 082 15673.52 511.27 56950.38 88888.00 2003-03-23 17:29:29.295 082 15673.26 511.27 56949.88 88888.00 2003-03-23 17:29:30.295 082 15673.91 511.64 56950.50 88888.00 2003-03-23 17:29:31.295 082 15673.52 511.64 56950.01 88888.00 2003-03-23 17:29:32.295 082 15674.56 511.27 56951.11 88888.00 2003-03-23 17:29:33.295 082 15673.78 511.14 56950.01 88888.00 2003-03-23 17:29:34.295 082 15673.52 511.39 56950.50 88888.00 2003-03-23 17:29:35.295 082 15674.30 511.64 56950.62 88888.00 2003-03-23 17:29:36.295 082 15674.95 511.52 56950.38 88888.00 2003-03-23 17:29:37.295 082 15674.30 511.02 56950.38 88888.00 2003-03-23 17:29:38.295 082 15673.91 511.14 56950.74 88888.00 2003-03-23 17:29:39.295 082 15675.47 510.90 56951.11 88888.00 2003-03-23 17:29:40.295 082 15674.43 510.40 56950.98 88888.00 2003-03-23 17:29:41.295 082 15675.08 510.77 56950.74 88888.00 2003-03-23 17:29:42.295 082 15675.60 511.02 56950.74 88888.00 2003-03-23 17:29:43.295 082 15675.08 510.28 56951.35 88888.00 2003-03-23 17:29:44.295 082 15675.86 510.65 56951.23 88888.00 2003-03-23 17:29:45.295 082 15675.86 510.03 56950.86 88888.00 2003-03-23 17:29:46.295 082 15675.60 510.90 56950.86 88888.00 2003-03-23 17:29:47.295 082 15675.47 510.40 56951.11 88888.00 2003-03-23 17:29:48.295 082 15675.34 511.27 56951.35 88888.00 2003-03-23 17:29:49.295 082 15675.60 511.89 56951.72 88888.00 2003-03-23 17:29:50.295 082 15675.21 510.65 56951.23 88888.00 2003-03-23 17:29:51.295 082 15674.95 510.65 56950.86 88888.00 2003-03-23 17:29:52.295 082 15674.82 511.27 56950.62 88888.00 2003-03-23 17:29:53.295 082 15674.95 511.39 56951.35 88888.00 2003-03-23 17:29:54.295 082 15675.21 510.77 56951.47 88888.00 2003-03-23 17:29:55.295 082 15675.34 511.27 56951.35 88888.00 2003-03-23 17:29:56.295 082 15675.21 510.90 56951.35 88888.00 2003-03-23 17:29:57.295 082 15675.73 510.77 56952.09 88888.00 2003-03-23 17:29:58.295 082 15675.08 511.02 56951.60 88888.00 2003-03-23 17:29:59.295 082 15675.73 511.14 56951.47 88888.00 2003-03-23 17:30:00.295 082 15675.47 510.65 56951.72 88888.00 2003-03-23 17:30:01.295 082 15675.73 510.53 56952.33 88888.00 2003-03-23 17:30:02.295 082 15675.86 510.53 56950.74 88888.00 2003-03-23 17:30:03.295 082 15675.73 510.40 56952.21 88888.00 2003-03-23 17:30:04.295 082 15675.73 510.53 56951.11 88888.00 2003-03-23 17:30:05.295 082 15675.73 510.03 56951.60 88888.00 2003-03-23 17:30:06.295 082 15675.73 510.28 56951.47 88888.00 2003-03-23 17:30:07.295 082 15675.73 510.77 56951.84 88888.00 2003-03-23 17:30:08.295 082 15675.34 510.28 56951.96 88888.00 2003-03-23 17:30:09.295 082 15675.08 510.65 56951.60 88888.00 2003-03-23 17:30:10.295 082 15674.56 510.15 56950.98 88888.00 2003-03-23 17:30:11.295 082 15675.21 510.03 56951.96 88888.00 2003-03-23 17:30:12.295 082 15675.60 510.40 56951.96 88888.00 2003-03-23 17:30:13.295 082 15675.08 509.91 56951.35 88888.00 2003-03-23 17:30:14.295 082 15675.86 509.41 56951.96 88888.00 2003-03-23 17:30:15.295 082 15674.82 509.91 56952.33 88888.00 2003-03-23 17:30:16.295 082 15674.17 509.66 56952.33 88888.00 2003-03-23 17:30:17.295 082 15674.30 509.29 56951.84 88888.00 2003-03-23 17:30:18.295 082 15674.43 508.79 56951.72 88888.00 2003-03-23 17:30:19.295 082 15674.43 509.16 56952.09 88888.00 2003-03-23 17:30:20.295 082 15674.04 508.79 56951.47 88888.00 2003-03-23 17:30:21.295 082 15673.91 508.67 56951.84 88888.00 2003-03-23 17:30:22.295 082 15674.17 508.92 56952.45 88888.00 2003-03-23 17:30:23.295 082 15673.13 508.17 56951.84 88888.00 2003-03-23 17:30:24.295 082 15673.13 507.55 56952.57 88888.00 2003-03-23 17:30:25.295 082 15673.52 507.92 56952.33 88888.00 2003-03-23 17:30:26.295 082 15673.00 507.43 56951.96 88888.00 2003-03-23 17:30:27.295 082 15673.13 507.80 56951.96 88888.00 2003-03-23 17:30:28.295 082 15672.74 507.80 56952.21 88888.00 2003-03-23 17:30:29.295 082 15672.61 508.42 56951.23 88888.00 2003-03-23 17:30:30.295 082 15672.22 507.92 56951.60 88888.00 2003-03-23 17:30:31.295 082 15672.48 507.92 56951.72 88888.00 2003-03-23 17:30:32.295 082 15671.96 507.92 56951.23 88888.00 2003-03-23 17:30:33.295 082 15671.31 507.31 56951.96 88888.00 2003-03-23 17:30:34.295 082 15671.57 508.05 56951.35 88888.00 2003-03-23 17:30:35.295 082 15671.31 508.67 56951.84 88888.00 2003-03-23 17:30:36.295 082 15671.31 507.80 56951.72 88888.00 2003-03-23 17:30:37.295 082 15670.53 508.17 56951.11 88888.00 2003-03-23 17:30:38.295 082 15670.53 508.30 56952.21 88888.00 2003-03-23 17:30:39.295 082 15671.18 507.43 56951.23 88888.00 2003-03-23 17:30:40.295 082 15669.75 508.17 56950.98 88888.00 2003-03-23 17:30:41.295 082 15669.23 508.05 56951.47 88888.00 2003-03-23 17:30:42.295 082 15670.53 508.30 56951.23 88888.00 2003-03-23 17:30:43.295 082 15669.88 508.79 56950.98 88888.00 2003-03-23 17:30:44.295 082 15669.10 508.42 56950.98 88888.00 2003-03-23 17:30:45.295 082 15668.45 508.30 56950.98 88888.00 2003-03-23 17:30:46.295 082 15668.71 508.54 56950.50 88888.00 2003-03-23 17:30:47.295 082 15668.06 508.17 56950.62 88888.00 2003-03-23 17:30:48.295 082 15667.93 508.30 56951.11 88888.00 2003-03-23 17:30:49.295 082 15666.89 508.30 56951.11 88888.00 2003-03-23 17:30:50.295 082 15667.02 508.67 56950.25 88888.00 2003-03-23 17:30:51.295 082 15667.02 508.42 56950.25 88888.00 2003-03-23 17:30:52.295 082 15666.63 508.17 56950.01 88888.00 2003-03-23 17:30:53.295 082 15666.24 508.42 56950.13 88888.00 2003-03-23 17:30:54.295 082 15666.37 508.30 56950.50 88888.00 2003-03-23 17:30:55.295 082 15665.85 508.79 56950.13 88888.00 2003-03-23 17:30:56.295 082 15665.85 509.04 56950.13 88888.00 2003-03-23 17:30:57.295 082 15664.95 509.29 56949.76 88888.00 2003-03-23 17:30:58.295 082 15664.82 508.92 56949.76 88888.00 2003-03-23 17:30:59.295 082 15664.95 508.17 56949.88 88888.00 2003-03-23 17:31:00.295 082 15664.82 508.54 56950.13 88888.00 2003-03-23 17:31:01.295 082 15664.56 508.92 56949.52 88888.00 2003-03-23 17:31:02.295 082 15665.08 508.79 56949.15 88888.00 2003-03-23 17:31:03.295 082 15663.91 508.79 56949.39 88888.00 2003-03-23 17:31:04.295 082 15664.43 508.92 56949.76 88888.00 2003-03-23 17:31:05.295 082 15663.78 509.29 56949.27 88888.00 2003-03-23 17:31:06.295 082 15663.52 508.79 56949.39 88888.00 2003-03-23 17:31:07.295 082 15663.39 509.04 56949.03 88888.00 2003-03-23 17:31:08.295 082 15662.35 508.67 56948.66 88888.00 2003-03-23 17:31:09.295 082 15663.52 509.91 56948.91 88888.00 2003-03-23 17:31:10.295 082 15662.22 509.41 56949.15 88888.00 2003-03-23 17:31:11.295 082 15662.35 510.03 56948.42 88888.00 2003-03-23 17:31:12.295 082 15661.70 509.41 56948.54 88888.00 2003-03-23 17:31:13.295 082 15661.83 509.53 56948.91 88888.00 2003-03-23 17:31:14.295 082 15661.05 509.78 56948.05 88888.00 2003-03-23 17:31:15.295 082 15661.57 509.66 56947.93 88888.00 2003-03-23 17:31:16.295 082 15660.92 510.28 56948.17 88888.00 2003-03-23 17:31:17.295 082 15660.79 509.66 56947.93 88888.00 2003-03-23 17:31:18.295 082 15659.88 509.41 56947.80 88888.00 2003-03-23 17:31:19.295 082 15660.53 509.04 56947.68 88888.00 2003-03-23 17:31:20.295 082 15660.14 509.04 56947.68 88888.00 2003-03-23 17:31:21.295 082 15659.62 509.53 56947.32 88888.00 2003-03-23 17:31:22.295 082 15659.88 509.29 56946.83 88888.00 2003-03-23 17:31:23.295 082 15659.88 509.41 56947.56 88888.00 2003-03-23 17:31:24.295 082 15659.36 509.66 56946.58 88888.00 2003-03-23 17:31:25.295 082 15659.88 509.16 56947.32 88888.00 2003-03-23 17:31:26.295 082 15658.84 509.41 56947.07 88888.00 2003-03-23 17:31:27.295 082 15659.36 509.29 56946.71 88888.00 2003-03-23 17:31:28.295 082 15659.36 509.41 56947.07 88888.00 2003-03-23 17:31:29.295 082 15660.14 509.29 56946.58 88888.00 2003-03-23 17:31:30.295 082 15659.75 508.67 56946.46 88888.00 2003-03-23 17:31:31.295 082 15658.97 509.53 56946.58 88888.00 2003-03-23 17:31:32.295 082 15659.36 509.04 56945.61 88888.00 2003-03-23 17:31:33.295 082 15659.36 509.66 56946.58 88888.00 2003-03-23 17:31:34.295 082 15658.84 508.79 56945.73 88888.00 2003-03-23 17:31:35.295 082 15659.10 509.16 56946.21 88888.00 2003-03-23 17:31:36.295 082 15659.36 508.92 56946.34 88888.00 2003-03-23 17:31:37.294 082 15659.75 509.41 56946.34 88888.00 2003-03-23 17:31:38.294 082 15658.97 509.66 56946.46 88888.00 2003-03-23 17:31:39.294 082 15659.88 509.29 56945.61 88888.00 2003-03-23 17:31:40.294 082 15659.75 510.15 56945.85 88888.00 2003-03-23 17:31:41.294 082 15659.36 509.16 56946.09 88888.00 2003-03-23 17:31:42.294 082 15660.27 509.78 56945.85 88888.00 2003-03-23 17:31:43.294 082 15660.01 509.29 56945.48 88888.00 2003-03-23 17:31:44.294 082 15659.88 509.53 56946.21 88888.00 2003-03-23 17:31:45.294 082 15659.88 509.53 56945.48 88888.00 2003-03-23 17:31:46.294 082 15658.97 510.15 56945.24 88888.00 2003-03-23 17:31:47.294 082 15660.14 509.78 56945.73 88888.00 2003-03-23 17:31:48.294 082 15660.92 510.03 56946.46 88888.00 2003-03-23 17:31:49.294 082 15660.66 509.53 56945.12 88888.00 2003-03-23 17:31:50.294 082 15660.27 509.91 56946.46 88888.00 2003-03-23 17:31:51.294 082 15660.79 509.41 56945.97 88888.00 2003-03-23 17:31:52.294 082 15660.53 510.03 56946.21 88888.00 2003-03-23 17:31:53.294 082 15660.53 509.41 56945.85 88888.00 2003-03-23 17:31:54.294 082 15660.40 509.66 56945.73 88888.00 2003-03-23 17:31:55.294 082 15660.79 509.66 56945.73 88888.00 2003-03-23 17:31:56.294 082 15659.88 510.03 56945.48 88888.00 2003-03-23 17:31:57.294 082 15660.27 509.41 56945.24 88888.00 2003-03-23 17:31:58.294 082 15660.92 509.91 56945.85 88888.00 2003-03-23 17:31:59.294 082 15660.01 509.91 56945.73 88888.00 2003-03-23 17:32:00.294 082 15660.40 509.78 56945.24 88888.00 2003-03-23 17:32:01.294 082 15660.40 510.28 56945.61 88888.00 2003-03-23 17:32:02.294 082 15660.14 510.65 56945.36 88888.00 2003-03-23 17:32:03.294 082 15660.14 510.28 56945.97 88888.00 2003-03-23 17:32:04.294 082 15660.79 510.15 56945.48 88888.00 2003-03-23 17:32:05.294 082 15660.92 510.15 56945.48 88888.00 2003-03-23 17:32:06.294 082 15660.66 510.40 56945.61 88888.00 2003-03-23 17:32:07.294 082 15661.05 510.15 56945.61 88888.00 2003-03-23 17:32:08.294 082 15661.05 510.28 56944.87 88888.00 2003-03-23 17:32:09.294 082 15661.31 509.91 56945.48 88888.00 2003-03-23 17:32:10.294 082 15660.79 510.90 56945.36 88888.00 2003-03-23 17:32:11.294 082 15661.05 510.15 56946.34 88888.00 2003-03-23 17:32:12.294 082 15660.79 510.90 56945.97 88888.00 2003-03-23 17:32:13.294 082 15661.57 509.91 56944.99 88888.00 2003-03-23 17:32:14.294 082 15661.57 511.02 56946.09 88888.00 2003-03-23 17:32:15.294 082 15660.66 510.28 56945.97 88888.00 2003-03-23 17:32:16.294 082 15661.18 510.65 56945.36 88888.00 2003-03-23 17:32:17.294 082 15661.05 510.65 56945.61 88888.00 2003-03-23 17:32:18.294 082 15661.18 510.15 56945.36 88888.00 2003-03-23 17:32:19.294 082 15661.44 510.90 56945.85 88888.00 2003-03-23 17:32:20.294 082 15661.57 510.65 56945.12 88888.00 2003-03-23 17:32:21.294 082 15661.18 510.40 56945.85 88888.00 2003-03-23 17:32:22.294 082 15660.92 511.14 56945.97 88888.00 2003-03-23 17:32:23.294 082 15661.57 510.28 56945.36 88888.00 2003-03-23 17:32:24.294 082 15661.70 511.76 56945.85 88888.00 2003-03-23 17:32:25.294 082 15660.92 510.90 56945.73 88888.00 2003-03-23 17:32:26.294 082 15661.70 511.64 56945.12 88888.00 2003-03-23 17:32:27.294 082 15661.57 511.39 56945.61 88888.00 2003-03-23 17:32:28.294 082 15661.44 511.39 56945.61 88888.00 2003-03-23 17:32:29.294 082 15662.22 511.64 56945.24 88888.00 2003-03-23 17:32:30.294 082 15661.83 511.89 56945.36 88888.00 2003-03-23 17:32:31.294 082 15661.70 511.64 56945.85 88888.00 2003-03-23 17:32:32.294 082 15661.96 511.27 56945.48 88888.00 2003-03-23 17:32:33.294 082 15661.83 512.38 56945.97 88888.00 2003-03-23 17:32:34.294 082 15661.96 512.88 56945.85 88888.00 2003-03-23 17:32:35.294 082 15661.57 512.14 56945.97 88888.00 2003-03-23 17:32:36.294 082 15661.31 512.26 56946.21 88888.00 2003-03-23 17:32:37.294 082 15661.83 512.51 56945.48 88888.00 2003-03-23 17:32:38.294 082 15661.31 512.38 56945.12 88888.00 2003-03-23 17:32:39.294 082 15661.31 512.01 56945.36 88888.00 2003-03-23 17:32:40.294 082 15661.70 512.14 56945.61 88888.00 2003-03-23 17:32:41.294 082 15661.57 512.01 56945.61 88888.00 2003-03-23 17:32:42.294 082 15661.96 512.38 56946.09 88888.00 2003-03-23 17:32:43.294 082 15661.44 512.38 56945.85 88888.00 2003-03-23 17:32:44.294 082 15661.70 511.52 56946.21 88888.00 2003-03-23 17:32:45.294 082 15661.57 511.64 56945.97 88888.00 2003-03-23 17:32:46.294 082 15662.22 511.52 56945.73 88888.00 2003-03-23 17:32:47.294 082 15662.61 512.01 56945.73 88888.00 2003-03-23 17:32:48.294 082 15661.70 512.26 56945.73 88888.00 2003-03-23 17:32:49.294 082 15662.22 511.89 56945.61 88888.00 2003-03-23 17:32:50.294 082 15661.57 511.64 56945.73 88888.00 2003-03-23 17:32:51.294 082 15661.70 511.14 56945.61 88888.00 2003-03-23 17:32:52.294 082 15661.31 511.64 56945.73 88888.00 2003-03-23 17:32:53.294 082 15660.92 511.89 56945.36 88888.00 2003-03-23 17:32:54.294 082 15660.92 511.52 56945.73 88888.00 2003-03-23 17:32:55.294 082 15660.79 512.01 56945.12 88888.00 2003-03-23 17:32:56.294 082 15661.05 511.02 56945.36 88888.00 2003-03-23 17:32:57.294 082 15660.53 511.89 56945.97 88888.00 2003-03-23 17:32:58.294 082 15661.31 511.52 56945.61 88888.00 2003-03-23 17:32:59.294 082 15660.53 511.89 56945.61 88888.00 2003-03-23 17:33:00.294 082 15661.18 511.02 56945.48 88888.00 2003-03-23 17:33:01.294 082 15661.05 511.52 56946.09 88888.00 2003-03-23 17:33:02.294 082 15661.18 511.52 56945.48 88888.00 2003-03-23 17:33:03.294 082 15662.35 511.27 56944.75 88888.00 2003-03-23 17:33:04.294 082 15661.18 511.52 56945.48 88888.00 2003-03-23 17:33:05.294 082 15661.57 511.64 56946.09 88888.00 2003-03-23 17:33:06.294 082 15660.92 511.52 56945.73 88888.00 2003-03-23 17:33:07.294 082 15661.57 511.52 56945.36 88888.00 2003-03-23 17:33:08.294 082 15661.96 511.27 56945.48 88888.00 2003-03-23 17:33:09.294 082 15661.18 511.64 56945.61 88888.00 2003-03-23 17:33:10.294 082 15661.44 511.76 56945.48 88888.00 2003-03-23 17:33:11.294 082 15661.70 511.27 56945.85 88888.00 2003-03-23 17:33:12.294 082 15661.70 511.52 56945.85 88888.00 2003-03-23 17:33:13.294 082 15661.70 511.76 56946.21 88888.00 2003-03-23 17:33:14.294 082 15661.57 512.01 56945.97 88888.00 2003-03-23 17:33:15.294 082 15660.79 511.76 56945.48 88888.00 2003-03-23 17:33:16.294 082 15661.70 512.51 56945.61 88888.00 2003-03-23 17:33:17.294 082 15662.22 511.76 56946.09 88888.00 2003-03-23 17:33:18.294 082 15661.57 512.01 56945.48 88888.00 2003-03-23 17:33:19.294 082 15661.83 511.89 56945.73 88888.00 2003-03-23 17:33:20.294 082 15662.09 511.39 56946.95 88888.00 2003-03-23 17:33:21.294 082 15661.83 511.76 56945.73 88888.00 2003-03-23 17:33:22.294 082 15661.57 511.02 56945.24 88888.00 2003-03-23 17:33:23.294 082 15661.83 512.14 56945.36 88888.00 2003-03-23 17:33:24.294 082 15661.44 511.76 56945.61 88888.00 2003-03-23 17:33:25.294 082 15661.83 512.26 56946.21 88888.00 2003-03-23 17:33:26.294 082 15661.57 512.26 56945.73 88888.00 2003-03-23 17:33:27.294 082 15661.83 512.51 56945.73 88888.00 2003-03-23 17:33:28.294 082 15661.83 512.01 56945.85 88888.00 2003-03-23 17:33:29.294 082 15661.31 512.01 56945.73 88888.00 2003-03-23 17:33:30.294 082 15661.83 512.26 56945.97 88888.00 2003-03-23 17:33:31.294 082 15661.18 511.76 56945.97 88888.00 2003-03-23 17:33:32.294 082 15661.57 512.01 56945.61 88888.00 2003-03-23 17:33:33.294 082 15661.57 512.63 56945.85 88888.00 2003-03-23 17:33:34.294 082 15660.79 512.14 56946.09 88888.00 2003-03-23 17:33:35.294 082 15661.05 512.26 56945.85 88888.00 2003-03-23 17:33:36.294 082 15661.70 512.63 56946.46 88888.00 2003-03-23 17:33:37.294 082 15662.35 513.13 56946.09 88888.00 2003-03-23 17:33:38.294 082 15662.09 513.00 56945.61 88888.00 2003-03-23 17:33:39.294 082 15661.44 512.26 56945.85 88888.00 2003-03-23 17:33:40.294 082 15661.57 512.01 56946.09 88888.00 2003-03-23 17:33:41.294 082 15661.05 512.88 56945.97 88888.00 2003-03-23 17:33:42.294 082 15660.92 511.89 56945.85 88888.00 2003-03-23 17:33:43.294 082 15660.92 512.26 56945.61 88888.00 2003-03-23 17:33:44.294 082 15661.70 512.75 56945.73 88888.00 2003-03-23 17:33:45.294 082 15660.92 512.38 56945.97 88888.00 2003-03-23 17:33:46.294 082 15661.31 511.39 56945.85 88888.00 2003-03-23 17:33:47.294 082 15661.44 512.01 56946.58 88888.00 2003-03-23 17:33:48.294 082 15661.18 512.38 56945.73 88888.00 2003-03-23 17:33:49.294 082 15660.53 511.89 56947.20 88888.00 2003-03-23 17:33:50.294 082 15659.88 512.26 56945.61 88888.00 2003-03-23 17:33:51.294 082 15661.70 512.38 56946.21 88888.00 2003-03-23 17:33:52.294 082 15661.05 512.14 56946.71 88888.00 2003-03-23 17:33:53.294 082 15661.57 512.63 56946.34 88888.00 2003-03-23 17:33:54.294 082 15660.92 512.01 56946.34 88888.00 2003-03-23 17:33:55.294 082 15660.92 512.51 56946.58 88888.00 2003-03-23 17:33:56.294 082 15661.31 512.51 56945.85 88888.00 2003-03-23 17:33:57.294 082 15661.05 512.51 56945.61 88888.00 2003-03-23 17:33:58.294 082 15660.01 512.75 56946.34 88888.00 2003-03-23 17:33:59.294 082 15660.92 512.88 56946.58 88888.00 2003-03-23 17:34:00.294 082 15660.53 512.88 56946.71 88888.00 2003-03-23 17:34:01.294 082 15659.75 512.75 56946.21 88888.00 2003-03-23 17:34:02.294 082 15660.53 513.13 56946.58 88888.00 2003-03-23 17:34:03.294 082 15661.18 512.75 56946.09 88888.00 2003-03-23 17:34:04.294 082 15659.88 512.38 56946.46 88888.00 2003-03-23 17:34:05.294 082 15660.01 513.13 56946.71 88888.00 2003-03-23 17:34:06.294 082 15659.75 512.63 56946.71 88888.00 2003-03-23 17:34:07.294 082 15660.27 512.75 56946.21 88888.00 2003-03-23 17:34:08.294 082 15659.23 512.51 56946.21 88888.00 2003-03-23 17:34:09.294 082 15660.01 512.51 56946.71 88888.00 2003-03-23 17:34:10.294 082 15659.62 513.00 56946.46 88888.00 2003-03-23 17:34:11.294 082 15659.49 513.13 56946.09 88888.00 2003-03-23 17:34:12.294 082 15659.23 512.88 56946.58 88888.00 2003-03-23 17:34:13.294 082 15658.84 513.50 56946.34 88888.00 2003-03-23 17:34:14.294 082 15658.58 513.13 56945.61 88888.00 2003-03-23 17:34:15.294 082 15658.19 513.62 56946.09 88888.00 2003-03-23 17:34:16.294 082 15658.58 512.63 56946.46 88888.00 2003-03-23 17:34:17.294 082 15657.67 513.00 56946.21 88888.00 2003-03-23 17:34:18.294 082 15658.32 513.87 56945.24 88888.00 2003-03-23 17:34:19.294 082 15657.93 513.50 56946.21 88888.00 2003-03-23 17:34:20.294 082 15657.67 513.50 56945.97 88888.00 2003-03-23 17:34:21.294 082 15657.41 513.75 56945.24 88888.00 2003-03-23 17:34:22.294 082 15657.15 513.13 56945.24 88888.00 2003-03-23 17:34:23.294 082 15657.41 513.37 56945.85 88888.00 2003-03-23 17:34:24.294 082 15657.02 513.25 56945.48 88888.00 2003-03-23 17:34:25.294 082 15658.19 514.12 56945.73 88888.00 2003-03-23 17:34:26.294 082 15657.54 513.87 56944.87 88888.00 2003-03-23 17:34:27.294 082 15656.89 513.87 56945.48 88888.00 2003-03-23 17:34:28.294 082 15656.76 514.24 56945.48 88888.00 2003-03-23 17:34:29.294 082 15657.02 514.24 56945.48 88888.00 2003-03-23 17:34:30.294 082 15657.41 513.75 56945.73 88888.00 2003-03-23 17:34:31.294 082 15656.89 514.36 56945.24 88888.00 2003-03-23 17:34:32.294 082 15657.54 514.36 56945.36 88888.00 2003-03-23 17:34:33.294 082 15656.76 514.61 56945.12 88888.00 2003-03-23 17:34:34.294 082 15656.63 514.12 56945.36 88888.00 2003-03-23 17:34:35.294 082 15657.67 515.11 56945.24 88888.00 2003-03-23 17:34:36.294 082 15656.37 514.86 56944.99 88888.00 2003-03-23 17:34:37.294 082 15657.15 515.11 56944.75 88888.00 2003-03-23 17:34:38.294 082 15656.11 514.74 56944.75 88888.00 2003-03-23 17:34:39.294 082 15655.72 514.61 56945.12 88888.00 2003-03-23 17:34:40.294 082 15656.24 514.24 56945.36 88888.00 2003-03-23 17:34:41.294 082 15656.63 514.36 56944.99 88888.00 2003-03-23 17:34:42.294 082 15655.98 515.11 56944.99 88888.00 2003-03-23 17:34:43.294 082 15655.98 515.11 56944.75 88888.00 2003-03-23 17:34:44.294 082 15656.37 514.49 56944.14 88888.00 2003-03-23 17:34:45.294 082 15656.24 514.24 56944.87 88888.00 2003-03-23 17:34:46.294 082 15655.59 514.74 56944.75 88888.00 2003-03-23 17:34:47.294 082 15656.63 514.49 56944.63 88888.00 2003-03-23 17:34:48.294 082 15656.37 514.61 56944.87 88888.00 2003-03-23 17:34:49.294 082 15656.76 514.74 56944.14 88888.00 2003-03-23 17:34:50.294 082 15656.63 513.75 56944.75 88888.00 2003-03-23 17:34:51.294 082 15656.37 514.24 56944.14 88888.00 2003-03-23 17:34:52.294 082 15655.98 513.50 56944.14 88888.00 2003-03-23 17:34:53.294 082 15655.98 515.23 56944.02 88888.00 2003-03-23 17:34:54.294 082 15656.63 514.24 56944.75 88888.00 2003-03-23 17:34:55.294 082 15655.98 513.87 56945.12 88888.00 2003-03-23 17:34:56.294 082 15656.37 514.98 56944.87 88888.00 2003-03-23 17:34:57.294 082 15656.50 513.87 56944.38 88888.00 2003-03-23 17:34:58.294 082 15655.85 514.49 56944.63 88888.00 2003-03-23 17:34:59.294 082 15656.37 514.49 56944.02 88888.00 2003-03-23 17:35:00.294 082 15655.72 514.61 56944.38 88888.00 2003-03-23 17:35:01.294 082 15656.24 513.99 56944.02 88888.00 2003-03-23 17:35:02.294 082 15655.98 513.99 56944.26 88888.00 2003-03-23 17:35:03.294 082 15655.59 514.12 56944.26 88888.00 2003-03-23 17:35:04.294 082 15655.59 513.75 56943.77 88888.00 2003-03-23 17:35:05.294 082 15655.33 513.50 56944.38 88888.00 2003-03-23 17:35:06.294 082 15655.59 513.87 56944.38 88888.00 2003-03-23 17:35:07.294 082 15655.20 513.50 56944.50 88888.00 2003-03-23 17:35:08.294 082 15655.33 513.50 56944.38 88888.00 2003-03-23 17:35:09.294 082 15655.85 514.12 56943.41 88888.00 2003-03-23 17:35:10.294 082 15656.50 513.99 56943.41 88888.00 2003-03-23 17:35:11.294 082 15655.07 513.87 56943.89 88888.00 2003-03-23 17:35:12.294 082 15655.46 513.75 56944.38 88888.00 2003-03-23 17:35:13.294 082 15655.33 514.61 56944.02 88888.00 2003-03-23 17:35:14.294 082 15655.33 514.49 56944.26 88888.00 2003-03-23 17:35:15.294 082 15655.85 514.36 56943.89 88888.00 2003-03-23 17:35:16.294 082 15655.98 513.99 56943.77 88888.00 2003-03-23 17:35:17.294 082 15655.85 513.99 56944.75 88888.00 2003-03-23 17:35:18.294 082 15656.11 514.36 56944.50 88888.00 2003-03-23 17:35:19.294 082 15655.85 514.86 56943.77 88888.00 2003-03-23 17:35:20.294 082 15655.85 514.36 56943.65 88888.00 2003-03-23 17:35:21.294 082 15655.85 513.87 56943.89 88888.00 2003-03-23 17:35:22.294 082 15655.59 515.11 56944.14 88888.00 2003-03-23 17:35:23.294 082 15655.98 514.74 56944.26 88888.00 2003-03-23 17:35:24.294 082 15655.98 515.11 56943.41 88888.00 2003-03-23 17:35:25.294 082 15656.11 515.11 56943.89 88888.00 2003-03-23 17:35:26.294 082 15655.85 515.36 56944.50 88888.00 2003-03-23 17:35:27.294 082 15655.72 514.86 56943.53 88888.00 2003-03-23 17:35:28.294 082 15656.24 515.11 56943.77 88888.00 2003-03-23 17:35:29.294 082 15655.20 515.36 56943.53 88888.00 2003-03-23 17:35:30.294 082 15656.24 515.48 56943.89 88888.00 2003-03-23 17:35:31.294 082 15656.37 515.60 56943.77 88888.00 2003-03-23 17:35:32.294 082 15655.72 515.85 56943.89 88888.00 2003-03-23 17:35:33.294 082 15655.59 515.36 56944.38 88888.00 2003-03-23 17:35:34.294 082 15656.11 514.86 56943.77 88888.00 2003-03-23 17:35:35.294 082 15655.59 515.73 56943.89 88888.00 2003-03-23 17:35:36.294 082 15656.24 515.85 56943.77 88888.00 2003-03-23 17:35:37.294 082 15655.85 515.23 56944.38 88888.00 2003-03-23 17:35:38.294 082 15655.98 515.11 56944.50 88888.00 2003-03-23 17:35:39.294 082 15656.37 515.11 56943.77 88888.00 2003-03-23 17:35:40.294 082 15656.37 515.11 56944.02 88888.00 2003-03-23 17:35:41.294 082 15656.11 515.97 56943.41 88888.00 2003-03-23 17:35:42.294 082 15655.72 515.23 56944.50 88888.00 2003-03-23 17:35:43.294 082 15655.59 515.48 56944.02 88888.00 2003-03-23 17:35:44.294 082 15656.37 515.60 56944.87 88888.00 2003-03-23 17:35:45.294 082 15656.37 515.48 56944.63 88888.00 2003-03-23 17:35:46.294 082 15656.11 515.85 56944.38 88888.00 2003-03-23 17:35:47.294 082 15655.33 515.97 56944.87 88888.00 2003-03-23 17:35:48.294 082 15656.50 515.48 56943.89 88888.00 2003-03-23 17:35:49.294 082 15656.24 515.97 56944.50 88888.00 2003-03-23 17:35:50.294 082 15656.37 515.60 56944.14 88888.00 2003-03-23 17:35:51.294 082 15656.50 515.73 56944.38 88888.00 2003-03-23 17:35:52.294 082 15656.63 516.10 56943.77 88888.00 2003-03-23 17:35:53.294 082 15656.37 515.73 56944.50 88888.00 2003-03-23 17:35:54.294 082 15656.50 515.36 56943.89 88888.00 2003-03-23 17:35:55.294 082 15656.11 515.73 56944.63 88888.00 2003-03-23 17:35:56.294 082 15656.37 516.72 56944.14 88888.00 2003-03-23 17:35:57.294 082 15656.50 516.97 56944.50 88888.00 2003-03-23 17:35:58.294 082 15656.24 516.35 56944.02 88888.00 2003-03-23 17:35:59.294 082 15655.98 516.35 56943.53 88888.00 2003-03-23 17:36:00.294 082 15656.11 516.97 56944.02 88888.00 2003-03-23 17:36:01.294 082 15656.50 516.35 56944.75 88888.00 2003-03-23 17:36:02.294 082 15656.50 516.97 56943.89 88888.00 2003-03-23 17:36:03.294 082 15656.37 516.59 56944.50 88888.00 2003-03-23 17:36:04.294 082 15656.37 516.59 56944.50 88888.00 2003-03-23 17:36:05.294 082 15656.24 516.47 56944.63 88888.00 2003-03-23 17:36:06.294 082 15656.89 516.97 56944.63 88888.00 2003-03-23 17:36:07.294 082 15655.85 517.34 56944.14 88888.00 2003-03-23 17:36:08.294 082 15656.50 516.72 56944.26 88888.00 2003-03-23 17:36:09.294 082 15655.85 516.72 56944.14 88888.00 2003-03-23 17:36:10.294 082 15655.72 516.97 56943.89 88888.00 2003-03-23 17:36:11.294 082 15655.98 516.72 56944.14 88888.00 2003-03-23 17:36:12.294 082 15656.63 516.72 56944.14 88888.00 2003-03-23 17:36:13.294 082 15656.50 516.35 56944.50 88888.00 2003-03-23 17:36:14.294 082 15657.15 517.09 56944.75 88888.00 2003-03-23 17:36:15.294 082 15656.89 517.09 56943.77 88888.00 2003-03-23 17:36:16.294 082 15656.76 517.09 56944.75 88888.00 2003-03-23 17:36:17.294 082 15657.15 517.34 56943.89 88888.00 2003-03-23 17:36:18.294 082 15656.76 516.97 56944.50 88888.00 2003-03-23 17:36:19.294 082 15656.63 517.09 56944.38 88888.00 2003-03-23 17:36:20.294 082 15656.76 516.97 56943.41 88888.00 2003-03-23 17:36:21.294 082 15656.76 517.21 56944.63 88888.00 2003-03-23 17:36:22.294 082 15657.15 516.72 56944.75 88888.00 2003-03-23 17:36:23.294 082 15657.02 517.71 56944.14 88888.00 2003-03-23 17:36:24.294 082 15657.02 516.97 56944.14 88888.00 2003-03-23 17:36:25.294 082 15657.67 516.72 56944.63 88888.00 2003-03-23 17:36:26.294 082 15657.02 516.84 56944.75 88888.00 2003-03-23 17:36:27.294 082 15656.89 516.72 56944.14 88888.00 2003-03-23 17:36:28.294 082 15657.41 516.47 56944.26 88888.00 2003-03-23 17:36:29.294 082 15657.67 517.34 56944.99 88888.00 2003-03-23 17:36:30.294 082 15657.54 516.59 56944.63 88888.00 2003-03-23 17:36:31.294 082 15657.54 516.35 56944.87 88888.00 2003-03-23 17:36:32.294 082 15657.41 516.22 56944.63 88888.00 2003-03-23 17:36:33.294 082 15657.93 516.97 56944.75 88888.00 2003-03-23 17:36:34.294 082 15657.02 516.22 56945.36 88888.00 2003-03-23 17:36:35.294 082 15657.41 516.97 56944.75 88888.00 2003-03-23 17:36:36.294 082 15657.54 516.35 56945.73 88888.00 2003-03-23 17:36:37.294 082 15657.02 516.10 56944.87 88888.00 2003-03-23 17:36:38.294 082 15657.54 516.47 56944.87 88888.00 2003-03-23 17:36:39.294 082 15657.80 516.22 56944.38 88888.00 2003-03-23 17:36:40.294 082 15657.41 516.59 56945.36 88888.00 2003-03-23 17:36:41.294 082 15657.02 516.72 56945.12 88888.00 2003-03-23 17:36:42.294 082 15658.06 516.47 56945.12 88888.00 2003-03-23 17:36:43.294 082 15658.19 516.84 56945.73 88888.00 2003-03-23 17:36:44.294 082 15658.32 517.21 56945.36 88888.00 2003-03-23 17:36:45.294 082 15658.97 517.34 56944.87 88888.00 2003-03-23 17:36:46.294 082 15658.71 516.97 56944.87 88888.00 2003-03-23 17:36:47.294 082 15658.58 517.46 56945.73 88888.00 2003-03-23 17:36:48.294 082 15659.23 517.34 56945.36 88888.00 2003-03-23 17:36:49.294 082 15659.23 517.46 56945.61 88888.00 2003-03-23 17:36:50.294 082 15658.58 516.84 56945.36 88888.00 2003-03-23 17:36:51.294 082 15658.58 517.83 56945.61 88888.00 2003-03-23 17:36:52.294 082 15659.23 517.83 56945.36 88888.00 2003-03-23 17:36:53.294 082 15658.97 517.34 56945.24 88888.00 2003-03-23 17:36:54.294 082 15659.10 517.21 56945.24 88888.00 2003-03-23 17:36:55.294 082 15659.36 517.46 56945.85 88888.00 2003-03-23 17:36:56.294 082 15659.36 517.34 56945.73 88888.00 2003-03-23 17:36:57.294 082 15659.75 517.09 56945.97 88888.00 2003-03-23 17:36:58.294 082 15660.14 517.71 56946.34 88888.00 2003-03-23 17:36:59.294 082 15660.01 517.09 56945.85 88888.00 2003-03-23 17:37:00.294 082 15661.44 517.46 56945.85 88888.00 2003-03-23 17:37:01.294 082 15660.53 516.97 56945.85 88888.00 2003-03-23 17:37:02.294 082 15660.27 516.72 56946.34 88888.00 2003-03-23 17:37:03.294 082 15660.14 516.97 56946.46 88888.00 2003-03-23 17:37:04.294 082 15660.27 516.47 56946.21 88888.00 2003-03-23 17:37:05.294 082 15660.79 516.59 56945.61 88888.00 2003-03-23 17:37:06.294 082 15660.53 516.22 56945.73 88888.00 2003-03-23 17:37:07.294 082 15660.92 516.47 56946.58 88888.00 2003-03-23 17:37:08.294 082 15661.18 515.85 56946.34 88888.00 2003-03-23 17:37:09.294 082 15660.53 515.60 56945.73 88888.00 2003-03-23 17:37:10.294 082 15661.05 515.73 56947.07 88888.00 2003-03-23 17:37:11.294 082 15661.18 515.23 56946.83 88888.00 2003-03-23 17:37:12.294 082 15661.70 515.73 56946.71 88888.00 2003-03-23 17:37:13.294 082 15661.44 515.11 56947.07 88888.00 2003-03-23 17:37:14.294 082 15661.31 515.73 56947.32 88888.00 2003-03-23 17:37:15.294 082 15661.44 515.73 56946.95 88888.00 2003-03-23 17:37:16.294 082 15662.09 514.36 56947.20 88888.00 2003-03-23 17:37:17.294 082 15662.48 515.23 56947.07 88888.00 2003-03-23 17:37:18.294 082 15662.09 515.11 56947.56 88888.00 2003-03-23 17:37:19.294 082 15661.83 514.36 56946.95 88888.00 2003-03-23 17:37:20.294 082 15661.57 515.85 56947.68 88888.00 2003-03-23 17:37:21.294 082 15661.96 514.61 56947.32 88888.00 2003-03-23 17:37:22.294 082 15662.09 515.36 56947.20 88888.00 2003-03-23 17:37:23.294 082 15662.09 515.23 56947.80 88888.00 2003-03-23 17:37:24.294 082 15662.09 514.86 56947.20 88888.00 2003-03-23 17:37:25.294 082 15661.83 514.98 56947.20 88888.00 2003-03-23 17:37:26.294 082 15662.35 514.86 56947.68 88888.00 2003-03-23 17:37:27.294 082 15662.48 515.11 56947.07 88888.00 2003-03-23 17:37:28.294 082 15662.61 515.23 56947.44 88888.00 2003-03-23 17:37:29.294 082 15662.74 514.74 56947.80 88888.00 2003-03-23 17:37:30.294 082 15662.74 514.98 56947.93 88888.00 2003-03-23 17:37:31.294 082 15663.65 514.98 56947.68 88888.00 2003-03-23 17:37:32.294 082 15663.13 514.74 56947.80 88888.00 2003-03-23 17:37:33.294 082 15663.65 514.49 56948.30 88888.00 2003-03-23 17:37:34.294 082 15663.39 514.36 56949.03 88888.00 2003-03-23 17:37:35.294 082 15663.65 515.11 56947.56 88888.00 2003-03-23 17:37:36.294 082 15663.13 514.61 56948.54 88888.00 2003-03-23 17:37:37.294 082 15662.74 514.12 56948.66 88888.00 2003-03-23 17:37:38.294 082 15662.74 514.74 56947.93 88888.00 2003-03-23 17:37:39.294 082 15663.52 513.99 56949.03 88888.00 2003-03-23 17:37:40.294 082 15662.48 513.99 56948.66 88888.00 2003-03-23 17:37:41.294 082 15663.39 513.75 56948.66 88888.00 2003-03-23 17:37:42.294 082 15663.52 513.62 56949.27 88888.00 2003-03-23 17:37:43.294 082 15663.00 513.13 56948.79 88888.00 2003-03-23 17:37:44.294 082 15662.74 513.25 56948.91 88888.00 2003-03-23 17:37:45.294 082 15663.26 513.62 56949.15 88888.00 2003-03-23 17:37:46.294 082 15662.48 513.37 56948.79 88888.00 2003-03-23 17:37:47.294 082 15662.74 512.63 56949.52 88888.00 2003-03-23 17:37:48.294 082 15663.00 512.88 56949.64 88888.00 2003-03-23 17:37:49.294 082 15662.87 512.14 56948.66 88888.00 2003-03-23 17:37:50.294 082 15662.48 512.26 56948.42 88888.00 2003-03-23 17:37:51.294 082 15662.87 512.63 56949.76 88888.00 2003-03-23 17:37:52.294 082 15662.35 512.26 56949.03 88888.00 2003-03-23 17:37:53.294 082 15662.09 512.01 56949.15 88888.00 2003-03-23 17:37:54.294 082 15662.48 512.51 56949.03 88888.00 2003-03-23 17:37:55.294 082 15662.09 512.38 56949.52 88888.00 2003-03-23 17:37:56.294 082 15662.48 512.38 56949.03 88888.00 2003-03-23 17:37:57.294 082 15662.09 511.76 56949.52 88888.00 2003-03-23 17:37:58.294 082 15662.48 511.76 56948.91 88888.00 2003-03-23 17:37:59.294 082 15662.09 511.76 56948.91 88888.00 2003-03-23 17:38:00.294 082 15662.48 511.39 56949.88 88888.00 2003-03-23 17:38:01.294 082 15661.96 511.76 56949.76 88888.00 2003-03-23 17:38:02.294 082 15661.57 511.39 56949.64 88888.00 2003-03-23 17:38:03.294 082 15661.96 511.14 56950.01 88888.00 2003-03-23 17:38:04.294 082 15661.44 511.52 56949.76 88888.00 2003-03-23 17:38:05.294 082 15660.92 511.27 56948.91 88888.00 2003-03-23 17:38:06.294 082 15661.18 512.14 56949.76 88888.00 2003-03-23 17:38:07.294 082 15661.18 511.89 56950.01 88888.00 2003-03-23 17:38:08.294 082 15661.05 511.52 56949.64 88888.00 2003-03-23 17:38:09.294 082 15660.27 512.51 56950.50 88888.00 2003-03-23 17:38:10.294 082 15660.66 512.38 56949.76 88888.00 2003-03-23 17:38:11.294 082 15660.01 512.14 56950.25 88888.00 2003-03-23 17:38:12.294 082 15660.27 512.26 56949.88 88888.00 2003-03-23 17:38:13.294 082 15660.27 511.64 56949.76 88888.00 2003-03-23 17:38:14.294 082 15659.75 511.52 56950.01 88888.00 2003-03-23 17:38:15.294 082 15659.75 511.14 56950.01 88888.00 2003-03-23 17:38:16.294 082 15660.01 511.14 56949.64 88888.00 2003-03-23 17:38:17.294 082 15659.62 511.39 56949.76 88888.00 2003-03-23 17:38:18.294 082 15659.36 511.76 56950.38 88888.00 2003-03-23 17:38:19.294 082 15659.49 510.40 56950.13 88888.00 2003-03-23 17:38:20.294 082 15659.49 511.02 56949.64 88888.00 2003-03-23 17:38:21.294 082 15659.36 511.02 56949.88 88888.00 2003-03-23 17:38:22.294 082 15658.71 510.65 56949.64 88888.00 2003-03-23 17:38:23.294 082 15658.58 510.28 56949.88 88888.00 2003-03-23 17:38:24.294 082 15658.97 510.90 56949.88 88888.00 2003-03-23 17:38:25.294 082 15658.58 510.40 56949.39 88888.00 2003-03-23 17:38:26.294 082 15658.45 510.53 56950.01 88888.00 2003-03-23 17:38:27.294 082 15657.41 510.53 56949.52 88888.00 2003-03-23 17:38:28.294 082 15657.41 510.03 56950.38 88888.00 2003-03-23 17:38:29.294 082 15657.15 510.03 56949.52 88888.00 2003-03-23 17:38:30.294 082 15657.80 510.03 56948.79 88888.00 2003-03-23 17:38:31.294 082 15657.15 510.15 56949.27 88888.00 2003-03-23 17:38:32.294 082 15656.37 509.78 56949.52 88888.00 2003-03-23 17:38:33.294 082 15656.24 509.53 56949.27 88888.00 2003-03-23 17:38:34.294 082 15656.63 510.28 56949.39 88888.00 2003-03-23 17:38:35.294 082 15655.98 509.29 56949.64 88888.00 2003-03-23 17:38:36.294 082 15655.98 509.29 56949.27 88888.00 2003-03-23 17:38:37.294 082 15655.20 509.53 56949.64 88888.00 2003-03-23 17:38:38.294 082 15655.72 509.29 56950.01 88888.00 2003-03-23 17:38:39.294 082 15654.55 508.67 56948.54 88888.00 2003-03-23 17:38:40.294 082 15655.46 509.04 56949.15 88888.00 2003-03-23 17:38:41.294 082 15654.68 509.29 56949.15 88888.00 2003-03-23 17:38:42.294 082 15653.90 508.92 56948.66 88888.00 2003-03-23 17:38:43.294 082 15653.90 509.04 56948.79 88888.00 2003-03-23 17:38:44.294 082 15654.81 508.54 56948.54 88888.00 2003-03-23 17:38:45.294 082 15653.12 509.66 56948.66 88888.00 2003-03-23 17:38:46.294 082 15653.25 509.53 56948.66 88888.00 2003-03-23 17:38:47.294 082 15653.38 509.29 56949.27 88888.00 2003-03-23 17:38:48.294 082 15652.86 509.29 56948.54 88888.00 2003-03-23 17:38:49.294 082 15653.64 509.16 56948.54 88888.00 2003-03-23 17:38:50.294 082 15653.38 509.29 56948.42 88888.00 2003-03-23 17:38:51.294 082 15652.34 509.16 56948.17 88888.00 2003-03-23 17:38:52.294 082 15652.73 509.41 56948.17 88888.00 2003-03-23 17:38:53.294 082 15652.47 508.79 56947.93 88888.00 2003-03-23 17:38:54.294 082 15652.99 509.78 56948.42 88888.00 2003-03-23 17:38:55.294 082 15652.47 509.78 56948.17 88888.00 2003-03-23 17:38:56.294 082 15651.95 509.29 56947.68 88888.00 2003-03-23 17:38:57.294 082 15652.21 509.53 56948.30 88888.00 2003-03-23 17:38:58.294 082 15651.17 509.78 56947.68 88888.00 2003-03-23 17:38:59.294 082 15651.56 509.78 56947.56 88888.00 2003-03-23 17:39:00.294 082 15651.82 509.29 56947.68 88888.00 2003-03-23 17:39:01.294 082 15650.91 509.78 56946.83 88888.00 2003-03-23 17:39:02.294 082 15650.78 510.28 56946.83 88888.00 2003-03-23 17:39:03.294 082 15650.00 509.91 56947.93 88888.00 2003-03-23 17:39:04.294 082 15650.13 509.53 56947.68 88888.00 2003-03-23 17:39:05.294 082 15649.87 510.40 56947.20 88888.00 2003-03-23 17:39:06.294 082 15650.00 510.40 56946.95 88888.00 2003-03-23 17:39:07.294 082 15649.61 509.53 56946.95 88888.00 2003-03-23 17:39:08.294 082 15648.57 509.53 56947.56 88888.00 2003-03-23 17:39:09.294 082 15649.61 510.90 56946.46 88888.00 2003-03-23 17:39:10.294 082 15648.83 510.15 56946.83 88888.00 2003-03-23 17:39:11.294 082 15649.09 509.91 56946.71 88888.00 2003-03-23 17:39:12.294 082 15648.70 509.91 56945.97 88888.00 2003-03-23 17:39:13.294 082 15648.70 510.03 56946.95 88888.00 2003-03-23 17:39:14.294 082 15648.83 510.03 56945.85 88888.00 2003-03-23 17:39:15.294 082 15648.18 510.28 56946.21 88888.00 2003-03-23 17:39:16.294 082 15647.28 510.28 56945.85 88888.00 2003-03-23 17:39:17.294 082 15648.05 511.27 56946.34 88888.00 2003-03-23 17:39:18.294 082 15647.54 510.53 56946.09 88888.00 2003-03-23 17:39:19.294 082 15647.14 511.27 56945.36 88888.00 2003-03-23 17:39:20.294 082 15647.54 511.64 56945.73 88888.00 2003-03-23 17:39:21.294 082 15646.37 510.77 56945.61 88888.00 2003-03-23 17:39:22.294 082 15647.28 511.39 56945.48 88888.00 2003-03-23 17:39:23.294 082 15647.14 511.14 56945.61 88888.00 2003-03-23 17:39:24.294 082 15647.14 510.77 56945.12 88888.00 2003-03-23 17:39:25.294 082 15647.01 511.02 56945.73 88888.00 2003-03-23 17:39:26.294 082 15647.14 511.27 56945.73 88888.00 2003-03-23 17:39:27.294 082 15646.37 510.77 56944.26 88888.00 2003-03-23 17:39:28.294 082 15645.98 511.52 56944.50 88888.00 2003-03-23 17:39:29.294 082 15646.75 511.52 56945.61 88888.00 2003-03-23 17:39:30.294 082 15646.88 511.39 56944.38 88888.00 2003-03-23 17:39:31.294 082 15646.62 511.52 56944.99 88888.00 2003-03-23 17:39:32.294 082 15647.28 512.01 56944.87 88888.00 2003-03-23 17:39:33.294 082 15646.62 511.14 56944.99 88888.00 2003-03-23 17:39:34.294 082 15647.41 511.27 56944.38 88888.00 2003-03-23 17:39:35.294 082 15647.01 512.51 56944.75 88888.00 2003-03-23 17:39:36.294 082 15646.62 511.89 56943.89 88888.00 2003-03-23 17:39:37.294 082 15647.41 512.75 56944.02 88888.00 2003-03-23 17:39:38.294 082 15646.75 512.38 56943.77 88888.00 2003-03-23 17:39:39.294 082 15646.62 512.51 56944.26 88888.00 2003-03-23 17:39:40.294 082 15646.11 512.75 56943.89 88888.00 2003-03-23 17:39:41.294 082 15647.01 513.13 56944.26 88888.00 2003-03-23 17:39:42.294 082 15646.50 513.75 56944.14 88888.00 2003-03-23 17:39:43.294 082 15647.41 513.13 56944.26 88888.00 2003-03-23 17:39:44.294 082 15647.79 513.62 56944.14 88888.00 2003-03-23 17:39:45.294 082 15647.28 513.87 56944.38 88888.00 2003-03-23 17:39:46.294 082 15647.28 513.37 56944.38 88888.00 2003-03-23 17:39:47.294 082 15647.67 513.75 56943.77 88888.00 2003-03-23 17:39:48.294 082 15646.88 513.50 56944.50 88888.00 2003-03-23 17:39:49.294 082 15647.54 513.50 56943.77 88888.00 2003-03-23 17:39:50.294 082 15647.67 514.12 56943.89 88888.00 2003-03-23 17:39:51.294 082 15648.05 513.75 56943.89 88888.00 2003-03-23 17:39:52.294 082 15647.79 514.61 56944.02 88888.00 2003-03-23 17:39:53.294 082 15647.92 514.49 56944.14 88888.00 2003-03-23 17:39:54.294 082 15648.44 514.98 56943.28 88888.00 2003-03-23 17:39:55.294 082 15648.44 514.74 56943.16 88888.00 2003-03-23 17:39:56.294 082 15648.31 514.98 56943.77 88888.00 2003-03-23 17:39:57.294 082 15648.18 515.23 56944.14 88888.00 2003-03-23 17:39:58.294 082 15648.05 514.86 56943.28 88888.00 2003-03-23 17:39:59.294 082 15649.35 515.11 56944.02 88888.00 2003-03-23 17:40:00.294 082 15649.61 514.98 56944.26 88888.00 2003-03-23 17:40:01.294 082 15649.48 515.73 56944.14 88888.00 2003-03-23 17:40:02.294 082 15649.74 516.59 56943.41 88888.00 2003-03-23 17:40:03.294 082 15649.74 516.59 56944.14 88888.00 2003-03-23 17:40:04.294 082 15650.26 516.22 56944.02 88888.00 2003-03-23 17:40:05.294 082 15650.00 516.10 56944.63 88888.00 2003-03-23 17:40:06.294 082 15650.26 516.47 56944.02 88888.00 2003-03-23 17:40:07.294 082 15650.00 516.47 56943.89 88888.00 2003-03-23 17:40:08.294 082 15650.26 516.22 56944.02 88888.00 2003-03-23 17:40:09.294 082 15650.00 516.72 56943.65 88888.00 2003-03-23 17:40:10.294 082 15651.04 515.97 56944.63 88888.00 2003-03-23 17:40:11.294 082 15650.52 516.47 56944.38 88888.00 2003-03-23 17:40:12.294 082 15651.17 517.09 56944.26 88888.00 2003-03-23 17:40:13.294 082 15650.52 517.09 56943.89 88888.00 2003-03-23 17:40:14.294 082 15651.43 516.35 56944.63 88888.00 2003-03-23 17:40:15.294 082 15651.69 516.59 56944.02 88888.00 2003-03-23 17:40:16.294 082 15652.08 515.85 56944.26 88888.00 2003-03-23 17:40:17.294 082 15651.69 516.59 56944.14 88888.00 2003-03-23 17:40:18.294 082 15652.60 516.47 56944.14 88888.00 2003-03-23 17:40:19.294 082 15653.12 516.47 56944.02 88888.00 2003-03-23 17:40:20.294 082 15653.64 516.72 56944.14 88888.00 2003-03-23 17:40:21.294 082 15653.51 516.72 56944.63 88888.00 2003-03-23 17:40:22.294 082 15653.90 516.47 56944.26 88888.00 2003-03-23 17:40:23.294 082 15653.90 516.97 56944.38 88888.00 2003-03-23 17:40:24.294 082 15653.51 516.97 56945.73 88888.00 2003-03-23 17:40:25.294 082 15654.42 517.09 56944.99 88888.00 2003-03-23 17:40:26.294 082 15653.90 517.96 56945.12 88888.00 2003-03-23 17:40:27.294 082 15654.94 518.08 56944.50 88888.00 2003-03-23 17:40:28.294 082 15654.29 518.08 56944.87 88888.00 2003-03-23 17:40:29.294 082 15654.42 517.96 56945.24 88888.00 2003-03-23 17:40:30.294 082 15654.94 518.33 56944.99 88888.00 2003-03-23 17:40:31.294 082 15654.42 518.58 56944.75 88888.00 2003-03-23 17:40:32.294 082 15655.07 518.45 56944.99 88888.00 2003-03-23 17:40:33.294 082 15654.94 519.20 56945.12 88888.00 2003-03-23 17:40:34.294 082 15655.07 518.95 56944.99 88888.00 2003-03-23 17:40:35.294 082 15654.68 519.44 56945.24 88888.00 2003-03-23 17:40:36.294 082 15654.55 519.57 56945.97 88888.00 2003-03-23 17:40:37.294 082 15655.46 518.95 56945.48 88888.00 2003-03-23 17:40:38.294 082 15655.72 519.94 56945.12 88888.00 2003-03-23 17:40:39.294 082 15655.59 519.57 56945.48 88888.00 2003-03-23 17:40:40.294 082 15656.24 519.44 56945.61 88888.00 2003-03-23 17:40:41.294 082 15655.85 519.07 56945.97 88888.00 2003-03-23 17:40:42.294 082 15656.24 520.06 56945.97 88888.00 2003-03-23 17:40:43.294 082 15656.24 519.32 56945.36 88888.00 2003-03-23 17:40:44.294 082 15656.63 519.57 56946.09 88888.00 2003-03-23 17:40:45.294 082 15656.50 519.32 56946.34 88888.00 2003-03-23 17:40:46.294 082 15657.15 520.06 56946.71 88888.00 2003-03-23 17:40:47.294 082 15657.28 519.44 56946.09 88888.00 2003-03-23 17:40:48.294 082 15657.93 520.06 56946.46 88888.00 2003-03-23 17:40:49.294 082 15658.06 520.31 56946.46 88888.00 2003-03-23 17:40:50.294 082 15658.58 519.69 56947.20 88888.00 2003-03-23 17:40:51.294 082 15658.32 520.43 56946.58 88888.00 2003-03-23 17:40:52.294 082 15659.49 519.69 56947.20 88888.00 2003-03-23 17:40:53.294 082 15658.71 519.81 56946.83 88888.00 2003-03-23 17:40:54.294 082 15658.71 519.32 56946.95 88888.00 2003-03-23 17:40:55.294 082 15659.10 519.20 56946.95 88888.00 2003-03-23 17:40:56.294 082 15658.71 519.69 56947.32 88888.00 2003-03-23 17:40:57.294 082 15658.97 520.68 56947.68 88888.00 2003-03-23 17:40:58.294 082 15658.45 520.19 56947.20 88888.00 2003-03-23 17:40:59.294 082 15658.58 519.81 56947.07 88888.00 2003-03-23 17:41:00.294 082 15659.36 519.44 56947.68 88888.00 2003-03-23 17:41:01.294 082 15658.84 520.43 56947.32 88888.00 2003-03-23 17:41:02.294 082 15658.45 520.06 56947.68 88888.00 2003-03-23 17:41:03.294 082 15659.36 520.06 56947.68 88888.00 2003-03-23 17:41:04.294 082 15658.97 520.19 56947.07 88888.00 2003-03-23 17:41:05.294 082 15658.45 520.06 56947.32 88888.00 2003-03-23 17:41:06.294 082 15659.36 519.94 56947.80 88888.00 2003-03-23 17:41:07.294 082 15659.62 520.19 56948.17 88888.00 2003-03-23 17:41:08.294 082 15659.88 520.19 56947.80 88888.00 2003-03-23 17:41:09.294 082 15660.01 519.94 56947.20 88888.00 2003-03-23 17:41:10.294 082 15660.14 520.31 56947.68 88888.00 2003-03-23 17:41:11.294 082 15660.27 520.31 56947.68 88888.00 2003-03-23 17:41:12.294 082 15661.44 519.81 56947.93 88888.00 2003-03-23 17:41:13.294 082 15661.31 520.06 56947.93 88888.00 2003-03-23 17:41:14.294 082 15660.40 520.68 56948.42 88888.00 2003-03-23 17:41:15.294 082 15661.18 519.81 56948.54 88888.00 2003-03-23 17:41:16.294 082 15660.40 519.94 56948.17 88888.00 2003-03-23 17:41:17.294 082 15660.14 520.68 56948.66 88888.00 2003-03-23 17:41:18.294 082 15661.05 519.81 56948.30 88888.00 2003-03-23 17:41:19.294 082 15661.31 520.19 56948.17 88888.00 2003-03-23 17:41:20.294 082 15660.66 520.31 56948.30 88888.00 2003-03-23 17:41:21.294 082 15661.31 519.32 56948.54 88888.00 2003-03-23 17:41:22.294 082 15661.57 520.19 56948.42 88888.00 2003-03-23 17:41:23.294 082 15660.53 519.57 56948.54 88888.00 2003-03-23 17:41:24.294 082 15660.40 519.94 56948.42 88888.00 2003-03-23 17:41:25.294 082 15661.96 519.57 56948.54 88888.00 2003-03-23 17:41:26.294 082 15661.31 519.07 56948.66 88888.00 2003-03-23 17:41:27.294 082 15661.83 519.44 56948.66 88888.00 2003-03-23 17:41:28.294 082 15661.57 518.70 56949.03 88888.00 2003-03-23 17:41:29.294 082 15661.57 519.20 56949.27 88888.00 2003-03-23 17:41:30.294 082 15661.96 518.95 56948.17 88888.00 2003-03-23 17:41:31.294 082 15662.48 518.70 56949.15 88888.00 2003-03-23 17:41:32.294 082 15661.96 519.20 56949.03 88888.00 2003-03-23 17:41:33.294 082 15661.83 519.57 56949.15 88888.00 2003-03-23 17:41:34.294 082 15661.57 519.32 56949.15 88888.00 2003-03-23 17:41:35.294 082 15662.48 518.20 56948.79 88888.00 2003-03-23 17:41:36.294 082 15661.57 518.45 56949.52 88888.00 2003-03-23 17:41:37.294 082 15662.22 517.34 56949.88 88888.00 2003-03-23 17:41:38.294 082 15661.70 517.09 56950.38 88888.00 2003-03-23 17:41:39.294 082 15662.22 517.09 56950.01 88888.00 2003-03-23 17:41:40.294 082 15661.44 517.59 56949.27 88888.00 2003-03-23 17:41:41.294 082 15662.61 516.22 56949.27 88888.00 2003-03-23 17:41:42.294 082 15662.09 517.09 56949.39 88888.00 2003-03-23 17:41:43.294 082 15661.96 516.59 56949.52 88888.00 2003-03-23 17:41:44.294 082 15661.83 516.10 56950.01 88888.00 2003-03-23 17:41:45.294 082 15661.70 516.22 56949.39 88888.00 2003-03-23 17:41:46.294 082 15661.83 516.72 56950.38 88888.00 2003-03-23 17:41:47.294 082 15661.70 516.72 56950.13 88888.00 2003-03-23 17:41:48.294 082 15661.57 516.22 56950.13 88888.00 2003-03-23 17:41:49.294 082 15661.83 516.10 56949.39 88888.00 2003-03-23 17:41:50.294 082 15661.83 516.22 56949.64 88888.00 2003-03-23 17:41:51.294 082 15661.57 515.36 56950.25 88888.00 2003-03-23 17:41:52.294 082 15661.57 515.73 56949.88 88888.00 2003-03-23 17:41:53.294 082 15661.83 515.48 56950.38 88888.00 2003-03-23 17:41:54.294 082 15661.18 515.73 56950.01 88888.00 2003-03-23 17:41:55.294 082 15661.96 515.85 56949.76 88888.00 2003-03-23 17:41:56.294 082 15661.44 515.85 56949.88 88888.00 2003-03-23 17:41:57.294 082 15661.57 515.85 56950.13 88888.00 2003-03-23 17:41:58.294 082 15661.70 515.48 56950.62 88888.00 2003-03-23 17:41:59.294 082 15662.09 515.85 56950.38 88888.00 2003-03-23 17:42:00.294 082 15661.83 515.97 56950.74 88888.00 2003-03-23 17:42:01.294 082 15662.22 515.23 56950.25 88888.00 2003-03-23 17:42:02.294 082 15660.92 515.60 56950.01 88888.00 2003-03-23 17:42:03.294 082 15661.70 515.48 56950.74 88888.00 2003-03-23 17:42:04.294 082 15662.09 516.22 56950.25 88888.00 2003-03-23 17:42:05.294 082 15661.31 515.11 56950.62 88888.00 2003-03-23 17:42:06.294 082 15661.31 515.36 56950.98 88888.00 2003-03-23 17:42:07.294 082 15660.79 515.36 56950.38 88888.00 2003-03-23 17:42:08.294 082 15660.14 515.73 56951.23 88888.00 2003-03-23 17:42:09.294 082 15660.27 515.85 56950.86 88888.00 2003-03-23 17:42:10.294 082 15659.88 516.10 56950.01 88888.00 2003-03-23 17:42:11.294 082 15658.71 515.23 56950.62 88888.00 2003-03-23 17:42:12.294 082 15659.10 515.11 56951.47 88888.00 2003-03-23 17:42:13.294 082 15658.45 515.48 56950.25 88888.00 2003-03-23 17:42:14.294 082 15658.19 514.98 56950.86 88888.00 2003-03-23 17:42:15.294 082 15657.41 515.85 56950.38 88888.00 2003-03-23 17:42:16.294 082 15657.15 515.73 56950.50 88888.00 2003-03-23 17:42:17.294 082 15656.24 514.86 56950.50 88888.00 2003-03-23 17:42:18.294 082 15656.50 514.24 56950.13 88888.00 2003-03-23 17:42:19.294 082 15656.37 515.11 56950.98 88888.00 2003-03-23 17:42:20.294 082 15656.24 514.86 56950.98 88888.00 2003-03-23 17:42:21.294 082 15655.72 515.48 56950.13 88888.00 2003-03-23 17:42:22.294 082 15655.46 514.98 56950.62 88888.00 2003-03-23 17:42:23.294 082 15654.68 514.12 56950.25 88888.00 2003-03-23 17:42:24.294 082 15654.81 515.48 56950.25 88888.00 2003-03-23 17:42:25.294 082 15655.33 514.98 56950.25 88888.00 2003-03-23 17:42:26.294 082 15654.29 514.98 56950.13 88888.00 2003-03-23 17:42:27.294 082 15654.55 514.86 56949.52 88888.00 2003-03-23 17:42:28.294 082 15653.90 515.11 56949.64 88888.00 2003-03-23 17:42:29.294 082 15653.90 514.49 56949.88 88888.00 2003-03-23 17:42:30.294 082 15653.51 514.86 56949.76 88888.00 2003-03-23 17:42:31.294 082 15652.60 514.74 56949.88 88888.00 2003-03-23 17:42:32.294 082 15652.47 514.12 56949.88 88888.00 2003-03-23 17:42:33.294 082 15652.99 514.61 56949.15 88888.00 2003-03-23 17:42:34.294 082 15652.47 514.49 56948.54 88888.00 2003-03-23 17:42:35.294 082 15651.95 514.74 56949.39 88888.00 2003-03-23 17:42:36.294 082 15652.34 514.36 56949.39 88888.00 2003-03-23 17:42:37.294 082 15652.08 514.74 56949.64 88888.00 2003-03-23 17:42:38.294 082 15651.43 514.61 56948.54 88888.00 2003-03-23 17:42:39.294 082 15651.30 514.12 56948.05 88888.00 2003-03-23 17:42:40.294 082 15651.43 514.74 56948.66 88888.00 2003-03-23 17:42:41.294 082 15650.78 514.74 56948.05 88888.00 2003-03-23 17:42:42.294 082 15650.91 514.61 56948.54 88888.00 2003-03-23 17:42:43.294 082 15651.56 515.11 56948.54 88888.00 2003-03-23 17:42:44.294 082 15650.52 514.74 56948.42 88888.00 2003-03-23 17:42:45.294 082 15650.39 514.98 56948.54 88888.00 2003-03-23 17:42:46.294 082 15650.00 515.23 56948.17 88888.00 2003-03-23 17:42:47.294 082 15649.61 515.85 56948.17 88888.00 2003-03-23 17:42:48.294 082 15650.39 515.97 56947.56 88888.00 2003-03-23 17:42:49.294 082 15649.61 515.85 56948.30 88888.00 2003-03-23 17:42:50.294 082 15649.48 515.48 56947.32 88888.00 2003-03-23 17:42:51.294 082 15649.87 515.23 56947.56 88888.00 2003-03-23 17:42:52.294 082 15648.96 515.48 56947.44 88888.00 2003-03-23 17:42:53.294 082 15649.74 515.60 56947.56 88888.00 2003-03-23 17:42:54.294 082 15649.61 516.10 56947.07 88888.00 2003-03-23 17:42:55.294 082 15649.61 515.85 56947.07 88888.00 2003-03-23 17:42:56.294 082 15649.87 516.22 56947.20 88888.00 2003-03-23 17:42:57.294 082 15649.87 516.35 56946.95 88888.00 2003-03-23 17:42:58.294 082 15648.83 515.85 56946.95 88888.00 2003-03-23 17:42:59.294 082 15649.74 515.85 56947.07 88888.00 2003-03-23 17:43:00.294 082 15649.61 516.10 56946.58 88888.00 2003-03-23 17:43:01.294 082 15649.61 516.35 56946.09 88888.00 2003-03-23 17:43:02.294 082 15648.96 516.84 56946.83 88888.00 2003-03-23 17:43:03.294 082 15649.61 516.59 56946.46 88888.00 2003-03-23 17:43:04.294 082 15649.35 516.35 56946.83 88888.00 2003-03-23 17:43:05.294 082 15650.00 516.84 56946.71 88888.00 2003-03-23 17:43:06.294 082 15649.35 516.47 56946.46 88888.00 2003-03-23 17:43:07.294 082 15649.74 516.97 56946.46 88888.00 2003-03-23 17:43:08.294 082 15650.39 516.72 56946.46 88888.00 2003-03-23 17:43:09.294 082 15649.74 516.47 56946.71 88888.00 2003-03-23 17:43:10.294 082 15649.61 516.97 56946.46 88888.00 2003-03-23 17:43:11.294 082 15650.00 516.22 56946.09 88888.00 2003-03-23 17:43:12.294 082 15650.65 516.10 56945.97 88888.00 2003-03-23 17:43:13.294 082 15649.09 516.47 56945.97 88888.00 2003-03-23 17:43:14.294 082 15649.87 516.72 56946.34 88888.00 2003-03-23 17:43:15.294 082 15650.00 516.22 56945.24 88888.00 2003-03-23 17:43:16.294 082 15650.13 516.47 56946.21 88888.00 2003-03-23 17:43:17.294 082 15651.04 515.97 56945.85 88888.00 2003-03-23 17:43:18.294 082 15649.74 516.10 56946.09 88888.00 2003-03-23 17:43:19.294 082 15650.39 517.09 56945.61 88888.00 2003-03-23 17:43:20.294 082 15650.26 517.09 56945.85 88888.00 2003-03-23 17:43:21.294 082 15650.13 516.72 56945.85 88888.00 2003-03-23 17:43:22.294 082 15650.65 516.47 56946.21 88888.00 2003-03-23 17:43:23.294 082 15649.87 517.21 56946.46 88888.00 2003-03-23 17:43:24.294 082 15650.26 516.97 56945.24 88888.00 2003-03-23 17:43:25.294 082 15650.00 516.35 56945.48 88888.00 2003-03-23 17:43:26.294 082 15649.74 517.21 56945.97 88888.00 2003-03-23 17:43:27.294 082 15650.65 516.59 56945.61 88888.00 2003-03-23 17:43:28.294 082 15650.65 515.97 56945.48 88888.00 2003-03-23 17:43:29.294 082 15650.78 516.59 56945.73 88888.00 2003-03-23 17:43:30.294 082 15650.65 516.84 56945.12 88888.00 2003-03-23 17:43:31.294 082 15650.52 515.85 56945.36 88888.00 2003-03-23 17:43:32.294 082 15651.04 516.35 56945.36 88888.00 2003-03-23 17:43:33.294 082 15650.91 515.11 56945.12 88888.00 2003-03-23 17:43:34.294 082 15650.91 515.73 56945.97 88888.00 2003-03-23 17:43:35.294 082 15651.69 515.11 56945.48 88888.00 2003-03-23 17:43:36.294 082 15651.56 516.10 56945.36 88888.00 2003-03-23 17:43:37.294 082 15651.95 514.86 56945.85 88888.00 2003-03-23 17:43:38.294 082 15651.82 514.98 56945.12 88888.00 2003-03-23 17:43:39.294 082 15652.08 515.85 56945.48 88888.00 2003-03-23 17:43:40.294 082 15651.95 515.36 56945.97 88888.00 2003-03-23 17:43:41.294 082 15652.34 515.23 56945.61 88888.00 2003-03-23 17:43:42.294 082 15653.12 515.48 56945.97 88888.00 2003-03-23 17:43:43.294 082 15652.34 515.48 56945.97 88888.00 2003-03-23 17:43:44.294 082 15652.47 516.59 56945.36 88888.00 2003-03-23 17:43:45.294 082 15652.60 516.35 56945.73 88888.00 2003-03-23 17:43:46.294 082 15653.12 515.85 56945.73 88888.00 2003-03-23 17:43:47.294 082 15653.51 516.22 56945.48 88888.00 2003-03-23 17:43:48.294 082 15653.38 515.85 56945.85 88888.00 2003-03-23 17:43:49.294 082 15653.25 516.22 56945.97 88888.00 2003-03-23 17:43:50.294 082 15653.38 516.59 56946.21 88888.00 2003-03-23 17:43:51.294 082 15653.51 516.97 56945.61 88888.00 2003-03-23 17:43:52.294 082 15653.90 516.35 56946.09 88888.00 2003-03-23 17:43:53.294 082 15652.99 516.22 56945.48 88888.00 2003-03-23 17:43:54.294 082 15653.64 516.59 56945.85 88888.00 2003-03-23 17:43:55.294 082 15653.38 515.97 56946.21 88888.00 2003-03-23 17:43:56.294 082 15653.77 516.35 56946.71 88888.00 2003-03-23 17:43:57.294 082 15654.16 516.47 56946.21 88888.00 2003-03-23 17:43:58.294 082 15654.42 516.72 56947.07 88888.00 2003-03-23 17:43:59.294 082 15654.29 515.85 56946.83 88888.00 2003-03-23 17:44:00.294 082 15654.03 516.35 56946.83 88888.00 2003-03-23 17:44:01.294 082 15653.77 516.22 56946.21 88888.00 2003-03-23 17:44:02.294 082 15654.55 516.47 56947.20 88888.00 2003-03-23 17:44:03.294 082 15654.29 515.85 56946.71 88888.00 2003-03-23 17:44:04.294 082 15654.94 516.22 56947.07 88888.00 2003-03-23 17:44:05.294 082 15654.94 515.97 56947.56 88888.00 2003-03-23 17:44:06.294 082 15654.55 515.48 56947.07 88888.00 2003-03-23 17:44:07.294 082 15655.46 515.60 56947.20 88888.00 2003-03-23 17:44:08.294 082 15655.20 516.35 56946.58 88888.00 2003-03-23 17:44:09.294 082 15655.72 515.36 56947.44 88888.00 2003-03-23 17:44:10.294 082 15654.81 515.97 56946.71 88888.00 2003-03-23 17:44:11.294 082 15655.46 515.36 56947.20 88888.00 2003-03-23 17:44:12.294 082 15655.72 516.10 56946.83 88888.00 2003-03-23 17:44:13.294 082 15655.85 515.85 56947.20 88888.00 2003-03-23 17:44:14.294 082 15656.24 515.85 56946.95 88888.00 2003-03-23 17:44:15.294 082 15656.50 516.22 56946.83 88888.00 2003-03-23 17:44:16.294 082 15655.98 515.85 56947.44 88888.00 2003-03-23 17:44:17.294 082 15655.85 515.97 56947.56 88888.00 2003-03-23 17:44:18.294 082 15655.85 515.73 56947.44 88888.00 2003-03-23 17:44:19.294 082 15656.63 515.97 56947.44 88888.00 2003-03-23 17:44:20.294 082 15656.11 515.85 56947.20 88888.00 2003-03-23 17:44:21.294 082 15656.63 515.48 56947.20 88888.00 2003-03-23 17:44:22.294 082 15656.37 516.22 56948.05 88888.00 2003-03-23 17:44:23.294 082 15656.76 516.10 56947.80 88888.00 2003-03-23 17:44:24.294 082 15656.37 515.73 56947.07 88888.00 2003-03-23 17:44:25.294 082 15656.24 516.10 56947.93 88888.00 2003-03-23 17:44:26.294 082 15655.98 515.73 56947.80 88888.00 2003-03-23 17:44:27.294 082 15655.98 515.85 56948.30 88888.00 2003-03-23 17:44:28.294 082 15656.63 515.11 56947.93 88888.00 2003-03-23 17:44:29.294 082 15656.63 515.85 56948.17 88888.00 2003-03-23 17:44:30.294 082 15656.76 515.85 56948.79 88888.00 2003-03-23 17:44:31.294 082 15656.63 515.97 56947.93 88888.00 2003-03-23 17:44:32.294 082 15657.54 514.98 56948.05 88888.00 2003-03-23 17:44:33.294 082 15656.76 515.48 56947.93 88888.00 2003-03-23 17:44:34.294 082 15656.89 515.85 56948.42 88888.00 2003-03-23 17:44:35.294 082 15657.28 514.98 56947.68 88888.00 2003-03-23 17:44:36.294 082 15656.11 514.61 56948.05 88888.00 2003-03-23 17:44:37.294 082 15657.28 515.60 56948.05 88888.00 2003-03-23 17:44:38.294 082 15657.15 515.36 56947.56 88888.00 2003-03-23 17:44:39.294 082 15656.89 515.97 56948.42 88888.00 2003-03-23 17:44:40.294 082 15656.50 516.35 56948.30 88888.00 2003-03-23 17:44:41.294 082 15657.80 515.60 56947.80 88888.00 2003-03-23 17:44:42.294 082 15657.28 515.73 56947.93 88888.00 2003-03-23 17:44:43.294 082 15656.89 515.48 56948.66 88888.00 2003-03-23 17:44:44.294 082 15657.28 516.10 56948.42 88888.00 2003-03-23 17:44:45.294 082 15657.28 515.97 56948.30 88888.00 2003-03-23 17:44:46.294 082 15657.28 516.22 56948.66 88888.00 2003-03-23 17:44:47.294 082 15657.15 515.85 56948.30 88888.00 2003-03-23 17:44:48.294 082 15657.80 516.22 56948.17 88888.00 2003-03-23 17:44:49.294 082 15658.06 515.60 56948.54 88888.00 2003-03-23 17:44:50.294 082 15657.02 516.35 56948.79 88888.00 2003-03-23 17:44:51.294 082 15657.67 515.97 56949.03 88888.00 2003-03-23 17:44:52.294 082 15657.15 515.97 56948.54 88888.00 2003-03-23 17:44:53.294 082 15657.02 516.10 56948.30 88888.00 2003-03-23 17:44:54.294 082 15657.80 515.97 56948.79 88888.00 2003-03-23 17:44:55.294 082 15656.89 516.22 56948.66 88888.00 2003-03-23 17:44:56.294 082 15657.54 515.97 56949.39 88888.00 2003-03-23 17:44:57.294 082 15656.89 515.73 56949.52 88888.00 2003-03-23 17:44:58.294 082 15657.41 516.10 56948.79 88888.00 2003-03-23 17:44:59.294 082 15656.89 516.35 56948.17 88888.00 2003-03-23 17:45:00.294 082 15656.89 516.59 56948.91 88888.00 2003-03-23 17:45:01.294 082 15657.54 516.47 56948.42 88888.00 2003-03-23 17:45:02.294 082 15657.28 517.09 56949.52 88888.00 2003-03-23 17:45:03.294 082 15656.63 516.35 56949.39 88888.00 2003-03-23 17:45:04.294 082 15657.15 516.72 56948.42 88888.00 2003-03-23 17:45:05.294 082 15656.89 516.22 56948.42 88888.00 2003-03-23 17:45:06.294 082 15656.76 516.35 56948.30 88888.00 2003-03-23 17:45:07.294 082 15656.50 516.84 56948.17 88888.00 2003-03-23 17:45:08.294 082 15657.15 516.72 56949.03 88888.00 2003-03-23 17:45:09.294 082 15656.50 516.97 56948.05 88888.00 2003-03-23 17:45:10.294 082 15656.63 516.35 56948.91 88888.00 2003-03-23 17:45:11.294 082 15656.50 516.35 56948.54 88888.00 2003-03-23 17:45:12.294 082 15656.24 516.84 56948.54 88888.00 2003-03-23 17:45:13.294 082 15656.11 517.21 56948.66 88888.00 2003-03-23 17:45:14.294 082 15656.24 516.84 56948.42 88888.00 2003-03-23 17:45:15.294 082 15655.98 516.84 56948.66 88888.00 2003-03-23 17:45:16.294 082 15656.37 517.21 56948.17 88888.00 2003-03-23 17:45:17.294 082 15656.37 516.97 56948.91 88888.00 2003-03-23 17:45:18.294 082 15655.72 516.59 56949.03 88888.00 2003-03-23 17:45:19.294 082 15655.33 516.72 56948.54 88888.00 2003-03-23 17:45:20.294 082 15656.37 516.97 56948.05 88888.00 2003-03-23 17:45:21.294 082 15656.63 517.34 56949.15 88888.00 2003-03-23 17:45:22.294 082 15655.59 516.72 56948.79 88888.00 2003-03-23 17:45:23.294 082 15654.68 517.59 56948.54 88888.00 2003-03-23 17:45:24.294 082 15655.33 516.59 56948.66 88888.00 2003-03-23 17:45:25.294 082 15655.20 518.20 56947.93 88888.00 2003-03-23 17:45:26.294 082 15655.07 517.46 56948.54 88888.00 2003-03-23 17:45:27.294 082 15655.07 516.84 56948.30 88888.00 2003-03-23 17:45:28.294 082 15655.07 516.72 56948.05 88888.00 2003-03-23 17:45:29.294 082 15654.68 517.46 56948.42 88888.00 2003-03-23 17:45:30.294 082 15654.94 517.46 56947.93 88888.00 2003-03-23 17:45:31.294 082 15654.68 518.08 56948.30 88888.00 2003-03-23 17:45:32.294 082 15653.51 517.59 56947.68 88888.00 2003-03-23 17:45:33.294 082 15653.90 517.83 56948.17 88888.00 2003-03-23 17:45:34.294 082 15654.16 517.96 56948.42 88888.00 2003-03-23 17:45:35.294 082 15654.03 517.71 56947.56 88888.00 2003-03-23 17:45:36.294 082 15654.29 517.83 56947.93 88888.00 2003-03-23 17:45:37.294 082 15653.90 517.71 56948.05 88888.00 2003-03-23 17:45:38.294 082 15653.64 517.21 56948.05 88888.00 2003-03-23 17:45:39.294 082 15653.51 517.34 56947.80 88888.00 2003-03-23 17:45:40.294 082 15653.64 517.83 56947.68 88888.00 2003-03-23 17:45:41.294 082 15653.51 517.09 56948.17 88888.00 2003-03-23 17:45:42.294 082 15653.38 517.21 56947.68 88888.00 2003-03-23 17:45:43.294 082 15653.25 517.34 56947.20 88888.00 2003-03-23 17:45:44.294 082 15653.25 516.84 56947.80 88888.00 2003-03-23 17:45:45.294 082 15652.60 516.97 56947.93 88888.00 2003-03-23 17:45:46.294 082 15653.51 517.46 56947.68 88888.00 2003-03-23 17:45:47.294 082 15652.73 517.46 56947.32 88888.00 2003-03-23 17:45:48.294 082 15653.25 517.59 56947.44 88888.00 2003-03-23 17:45:49.294 082 15652.08 516.84 56947.44 88888.00 2003-03-23 17:45:50.294 082 15652.73 516.97 56947.56 88888.00 2003-03-23 17:45:51.294 082 15652.08 517.83 56948.17 88888.00 2003-03-23 17:45:52.294 082 15652.47 517.59 56946.34 88888.00 2003-03-23 17:45:53.294 082 15652.08 517.59 56947.32 88888.00 2003-03-23 17:45:54.294 082 15651.95 517.59 56946.71 88888.00 2003-03-23 17:45:55.294 082 15652.34 517.96 56946.95 88888.00 2003-03-23 17:45:56.294 082 15651.95 517.71 56946.95 88888.00 2003-03-23 17:45:57.294 082 15650.91 517.59 56946.83 88888.00 2003-03-23 17:45:58.294 082 15651.17 517.34 56947.44 88888.00 2003-03-23 17:45:59.294 082 15650.78 517.96 56947.07 88888.00 2003-03-23 17:46:00.294 082 15651.30 517.34 56947.44 88888.00 2003-03-23 17:46:01.294 082 15651.04 518.08 56946.34 88888.00 2003-03-23 17:46:02.294 082 15650.26 516.97 56946.58 88888.00 2003-03-23 17:46:03.294 082 15650.91 517.59 56946.71 88888.00 2003-03-23 17:46:04.294 082 15650.52 517.21 56946.34 88888.00 2003-03-23 17:46:05.294 082 15651.17 517.59 56946.09 88888.00 2003-03-23 17:46:06.294 082 15649.87 517.46 56946.95 88888.00 2003-03-23 17:46:07.294 082 15650.91 517.83 56946.21 88888.00 2003-03-23 17:46:08.294 082 15650.78 517.83 56946.58 88888.00 2003-03-23 17:46:09.294 082 15650.13 517.34 56946.46 88888.00 2003-03-23 17:46:10.294 082 15650.26 517.71 56946.58 88888.00 2003-03-23 17:46:11.294 082 15650.78 517.96 56946.71 88888.00 2003-03-23 17:46:12.294 082 15650.52 517.71 56946.09 88888.00 2003-03-23 17:46:13.294 082 15651.43 517.96 56946.34 88888.00 2003-03-23 17:46:14.294 082 15651.04 517.71 56946.58 88888.00 2003-03-23 17:46:15.294 082 15651.17 517.59 56946.71 88888.00 2003-03-23 17:46:16.294 082 15651.30 518.33 56945.85 88888.00 2003-03-23 17:46:17.294 082 15650.26 517.09 56946.21 88888.00 2003-03-23 17:46:18.294 082 15651.04 516.97 56946.09 88888.00 2003-03-23 17:46:19.294 082 15651.30 516.84 56946.09 88888.00 2003-03-23 17:46:20.294 082 15651.56 517.83 56946.09 88888.00 2003-03-23 17:46:21.294 082 15651.30 517.71 56946.46 88888.00 2003-03-23 17:46:22.294 082 15651.30 517.96 56945.61 88888.00 2003-03-23 17:46:23.294 082 15650.39 517.46 56946.46 88888.00 2003-03-23 17:46:24.294 082 15650.91 517.46 56946.21 88888.00 2003-03-23 17:46:25.294 082 15650.52 517.71 56945.24 88888.00 2003-03-23 17:46:26.294 082 15650.91 517.71 56946.21 88888.00 2003-03-23 17:46:27.294 082 15650.78 517.46 56946.09 88888.00 2003-03-23 17:46:28.294 082 15650.39 517.96 56946.21 88888.00 2003-03-23 17:46:29.294 082 15650.91 518.08 56946.21 88888.00 2003-03-23 17:46:30.294 082 15650.65 517.21 56947.20 88888.00 2003-03-23 17:46:31.294 082 15651.43 517.71 56946.46 88888.00 2003-03-23 17:46:32.294 082 15650.91 517.83 56946.58 88888.00 2003-03-23 17:46:33.294 082 15650.65 517.96 56946.46 88888.00 2003-03-23 17:46:34.294 082 15651.30 517.96 56946.34 88888.00 2003-03-23 17:46:35.294 082 15651.30 518.33 56945.73 88888.00 2003-03-23 17:46:36.294 082 15650.78 518.70 56946.34 88888.00 2003-03-23 17:46:37.294 082 15651.04 518.58 56945.73 88888.00 2003-03-23 17:46:38.294 082 15650.65 518.70 56945.85 88888.00 2003-03-23 17:46:39.294 082 15651.43 518.82 56946.34 88888.00 2003-03-23 17:46:40.294 082 15650.78 518.70 56945.97 88888.00 2003-03-23 17:46:41.294 082 15651.30 518.70 56946.09 88888.00 2003-03-23 17:46:42.294 082 15650.78 519.69 56945.85 88888.00 2003-03-23 17:46:43.294 082 15650.78 518.70 56945.97 88888.00 2003-03-23 17:46:44.294 082 15650.91 519.20 56946.58 88888.00 2003-03-23 17:46:45.294 082 15651.17 519.57 56946.09 88888.00 2003-03-23 17:46:46.294 082 15650.78 519.57 56945.97 88888.00 2003-03-23 17:46:47.294 082 15650.78 519.32 56945.97 88888.00 2003-03-23 17:46:48.294 082 15650.65 519.44 56946.09 88888.00 2003-03-23 17:46:49.294 082 15650.65 519.44 56945.85 88888.00 2003-03-23 17:46:50.294 082 15651.17 519.32 56945.97 88888.00 2003-03-23 17:46:51.294 082 15650.65 519.57 56945.97 88888.00 2003-03-23 17:46:52.294 082 15650.52 520.19 56946.71 88888.00 2003-03-23 17:46:53.294 082 15650.26 520.06 56945.97 88888.00 2003-03-23 17:46:54.294 082 15650.91 520.68 56946.21 88888.00 2003-03-23 17:46:55.294 082 15650.39 520.19 56945.97 88888.00 2003-03-23 17:46:56.294 082 15650.00 519.69 56946.21 88888.00 2003-03-23 17:46:57.294 082 15649.87 520.06 56946.09 88888.00 2003-03-23 17:46:58.294 082 15650.00 520.31 56945.61 88888.00 2003-03-23 17:46:59.294 082 15649.74 520.81 56946.09 88888.00 2003-03-23 17:47:00.294 082 15649.61 520.56 56945.61 88888.00 2003-03-23 17:47:01.294 082 15649.09 520.19 56946.21 88888.00 2003-03-23 17:47:02.294 082 15649.74 520.93 56946.34 88888.00 2003-03-23 17:47:03.294 082 15649.87 520.93 56946.09 88888.00 2003-03-23 17:47:04.294 082 15649.87 520.81 56945.73 88888.00 2003-03-23 17:47:05.294 082 15648.57 519.94 56945.73 88888.00 2003-03-23 17:47:06.294 082 15648.96 520.43 56946.34 88888.00 2003-03-23 17:47:07.294 082 15649.48 520.43 56946.34 88888.00 2003-03-23 17:47:08.294 082 15648.83 520.56 56945.61 88888.00 2003-03-23 17:47:09.294 082 15649.48 520.93 56945.73 88888.00 2003-03-23 17:47:10.294 082 15648.83 520.06 56946.21 88888.00 2003-03-23 17:47:11.294 082 15649.09 521.05 56945.97 88888.00 2003-03-23 17:47:12.294 082 15649.74 520.56 56945.85 88888.00 2003-03-23 17:47:13.294 082 15649.35 520.43 56945.97 88888.00 2003-03-23 17:47:14.294 082 15650.26 521.42 56945.97 88888.00 2003-03-23 17:47:15.294 082 15649.09 520.81 56946.09 88888.00 2003-03-23 17:47:16.294 082 15649.22 521.05 56945.85 88888.00 2003-03-23 17:47:17.294 082 15648.70 520.93 56945.85 88888.00 2003-03-23 17:47:18.294 082 15649.22 521.05 56945.24 88888.00 2003-03-23 17:47:19.294 082 15649.87 521.67 56945.48 88888.00 2003-03-23 17:47:20.294 082 15648.70 520.68 56946.21 88888.00 2003-03-23 17:47:21.294 082 15648.70 521.30 56946.21 88888.00 2003-03-23 17:47:22.294 082 15648.96 521.92 56945.73 88888.00 2003-03-23 17:47:23.294 082 15649.61 520.93 56946.34 88888.00 2003-03-23 17:47:24.294 082 15649.87 520.93 56945.48 88888.00 2003-03-23 17:47:25.294 082 15649.61 521.42 56945.97 88888.00 2003-03-23 17:47:26.294 082 15649.09 521.30 56945.73 88888.00 2003-03-23 17:47:27.294 082 15649.61 521.42 56945.73 88888.00 2003-03-23 17:47:28.294 082 15649.74 521.67 56946.58 88888.00 2003-03-23 17:47:29.294 082 15649.09 521.55 56946.09 88888.00 2003-03-23 17:47:30.294 082 15649.87 520.68 56946.34 88888.00 2003-03-23 17:47:31.294 082 15649.35 520.68 56945.73 88888.00 2003-03-23 17:47:32.294 082 15650.00 522.04 56946.34 88888.00 2003-03-23 17:47:33.294 082 15648.70 521.18 56945.24 88888.00 2003-03-23 17:47:34.294 082 15648.83 522.17 56946.83 88888.00 2003-03-23 17:47:35.294 082 15649.35 521.55 56946.09 88888.00 2003-03-23 17:47:36.294 082 15649.09 521.80 56945.85 88888.00 2003-03-23 17:47:37.294 082 15650.26 522.04 56945.73 88888.00 2003-03-23 17:47:38.294 082 15650.26 521.80 56946.34 88888.00 2003-03-23 17:47:39.294 082 15649.48 522.04 56945.97 88888.00 2003-03-23 17:47:40.294 082 15650.39 522.17 56945.85 88888.00 2003-03-23 17:47:41.294 082 15649.87 521.92 56945.73 88888.00 2003-03-23 17:47:42.294 082 15649.61 521.18 56945.85 88888.00 2003-03-23 17:47:43.294 082 15649.48 521.30 56945.97 88888.00 2003-03-23 17:47:44.294 082 15650.13 521.92 56946.21 88888.00 2003-03-23 17:47:45.294 082 15649.74 521.80 56946.46 88888.00 2003-03-23 17:47:46.294 082 15650.52 521.67 56946.34 88888.00 2003-03-23 17:47:47.294 082 15650.65 522.04 56945.61 88888.00 2003-03-23 17:47:48.294 082 15649.74 521.30 56946.71 88888.00 2003-03-23 17:47:49.294 082 15650.52 522.17 56946.34 88888.00 2003-03-23 17:47:50.294 082 15650.00 522.17 56945.61 88888.00 2003-03-23 17:47:51.294 082 15650.39 522.04 56946.46 88888.00 2003-03-23 17:47:52.294 082 15650.39 521.92 56946.34 88888.00 2003-03-23 17:47:53.294 082 15650.13 522.42 56946.58 88888.00 2003-03-23 17:47:54.294 082 15650.13 522.42 56946.46 88888.00 2003-03-23 17:47:55.294 082 15650.65 521.80 56946.09 88888.00 2003-03-23 17:47:56.294 082 15650.13 521.80 56946.58 88888.00 2003-03-23 17:47:57.294 082 15649.87 522.54 56945.85 88888.00 2003-03-23 17:47:58.294 082 15651.17 522.29 56946.21 88888.00 2003-03-23 17:47:59.294 082 15650.26 522.04 56946.46 88888.00 2003-03-23 17:48:00.294 082 15650.78 522.79 56946.21 88888.00 2003-03-23 17:48:01.294 082 15650.65 522.66 56945.97 88888.00 2003-03-23 17:48:02.294 082 15650.13 522.29 56946.34 88888.00 2003-03-23 17:48:03.294 082 15650.39 522.42 56946.46 88888.00 2003-03-23 17:48:04.294 082 15650.26 521.92 56946.58 88888.00 2003-03-23 17:48:05.294 082 15650.13 522.66 56946.46 88888.00 2003-03-23 17:48:06.294 082 15650.65 522.66 56946.09 88888.00 2003-03-23 17:48:07.294 082 15650.13 523.16 56946.83 88888.00 2003-03-23 17:48:08.294 082 15650.26 522.66 56946.34 88888.00 2003-03-23 17:48:09.294 082 15650.52 522.91 56946.95 88888.00 2003-03-23 17:48:10.294 082 15650.39 523.16 56946.58 88888.00 2003-03-23 17:48:11.294 082 15650.52 523.03 56946.34 88888.00 2003-03-23 17:48:12.294 082 15649.74 522.54 56946.71 88888.00 2003-03-23 17:48:13.294 082 15650.26 523.53 56946.34 88888.00 2003-03-23 17:48:14.294 082 15649.61 523.16 56946.83 88888.00 2003-03-23 17:48:15.294 082 15649.87 523.16 56946.71 88888.00 2003-03-23 17:48:16.294 082 15649.74 523.16 56946.09 88888.00 2003-03-23 17:48:17.294 082 15650.78 523.90 56946.21 88888.00 2003-03-23 17:48:18.294 082 15650.00 524.03 56946.34 88888.00 2003-03-23 17:48:19.294 082 15649.87 524.27 56946.58 88888.00 2003-03-23 17:48:20.294 082 15649.61 524.27 56946.21 88888.00 2003-03-23 17:48:21.294 082 15650.00 523.90 56946.34 88888.00 2003-03-23 17:48:22.294 082 15649.87 523.65 56947.20 88888.00 2003-03-23 17:48:23.294 082 15649.61 524.03 56946.83 88888.00 2003-03-23 17:48:24.294 082 15650.26 523.16 56946.83 88888.00 2003-03-23 17:48:25.294 082 15649.87 523.16 56946.34 88888.00 2003-03-23 17:48:26.294 082 15650.00 524.03 56945.85 88888.00 2003-03-23 17:48:27.294 082 15650.13 523.28 56946.46 88888.00 2003-03-23 17:48:28.294 082 15649.87 523.65 56946.83 88888.00 2003-03-23 17:48:29.294 082 15650.39 523.03 56946.58 88888.00 2003-03-23 17:48:30.294 082 15649.74 523.65 56946.83 88888.00 2003-03-23 17:48:31.294 082 15650.13 523.90 56946.95 88888.00 2003-03-23 17:48:32.294 082 15649.61 523.90 56946.09 88888.00 2003-03-23 17:48:33.294 082 15649.61 523.03 56946.21 88888.00 2003-03-23 17:48:34.294 082 15649.61 523.16 56946.83 88888.00 2003-03-23 17:48:35.294 082 15650.52 523.65 56946.34 88888.00 2003-03-23 17:48:36.294 082 15650.39 523.53 56946.21 88888.00 2003-03-23 17:48:37.294 082 15649.35 524.03 56946.71 88888.00 2003-03-23 17:48:38.294 082 15648.96 523.53 56946.21 88888.00 2003-03-23 17:48:39.294 082 15649.74 523.28 56946.34 88888.00 2003-03-23 17:48:40.294 082 15649.35 523.16 56946.95 88888.00 2003-03-23 17:48:41.294 082 15649.22 523.03 56946.09 88888.00 2003-03-23 17:48:42.294 082 15649.48 523.53 56945.97 88888.00 2003-03-23 17:48:43.294 082 15648.44 523.53 56946.58 88888.00 2003-03-23 17:48:44.294 082 15649.22 523.16 56946.71 88888.00 2003-03-23 17:48:45.294 082 15650.39 523.78 56946.09 88888.00 2003-03-23 17:48:46.294 082 15649.61 523.28 56946.46 88888.00 2003-03-23 17:48:47.294 082 15649.87 523.65 56947.32 88888.00 2003-03-23 17:48:48.294 082 15650.13 523.16 56946.34 88888.00 2003-03-23 17:48:49.294 082 15649.48 523.28 56946.09 88888.00 2003-03-23 17:48:50.294 082 15649.74 523.53 56947.07 88888.00 2003-03-23 17:48:51.294 082 15650.78 523.41 56946.34 88888.00 2003-03-23 17:48:52.294 082 15650.00 523.53 56946.58 88888.00 2003-03-23 17:48:53.294 082 15651.04 523.65 56946.95 88888.00 2003-03-23 17:48:54.294 082 15650.26 524.15 56945.97 88888.00 2003-03-23 17:48:55.294 082 15650.00 523.90 56946.71 88888.00 2003-03-23 17:48:56.294 082 15650.00 523.53 56946.34 88888.00 2003-03-23 17:48:57.294 082 15650.13 524.03 56946.83 88888.00 2003-03-23 17:48:58.294 082 15650.52 523.78 56946.83 88888.00 2003-03-23 17:48:59.294 082 15650.65 524.15 56946.09 88888.00 2003-03-23 17:49:00.294 082 15650.65 524.40 56946.58 88888.00 2003-03-23 17:49:01.294 082 15650.91 523.78 56946.46 88888.00 2003-03-23 17:49:02.294 082 15649.74 523.65 56946.21 88888.00 2003-03-23 17:49:03.294 082 15650.52 524.03 56947.07 88888.00 2003-03-23 17:49:04.294 082 15650.65 523.65 56947.20 88888.00 2003-03-23 17:49:05.294 082 15650.78 523.78 56946.34 88888.00 2003-03-23 17:49:06.294 082 15651.04 523.65 56946.46 88888.00 2003-03-23 17:49:07.294 082 15651.04 523.41 56945.97 88888.00 2003-03-23 17:49:08.294 082 15650.65 523.65 56946.34 88888.00 2003-03-23 17:49:09.294 082 15650.78 523.78 56946.58 88888.00 2003-03-23 17:49:10.294 082 15650.52 523.28 56946.95 88888.00 2003-03-23 17:49:11.294 082 15650.39 524.03 56946.46 88888.00 2003-03-23 17:49:12.294 082 15651.56 524.40 56946.34 88888.00 2003-03-23 17:49:13.294 082 15651.04 523.65 56946.58 88888.00 2003-03-23 17:49:14.294 082 15651.17 524.27 56946.46 88888.00 2003-03-23 17:49:15.294 082 15650.78 523.53 56946.71 88888.00 2003-03-23 17:49:16.294 082 15650.39 524.03 56946.09 88888.00 2003-03-23 17:49:17.294 082 15651.43 523.78 56946.34 88888.00 2003-03-23 17:49:18.294 082 15651.69 524.15 56946.71 88888.00 2003-03-23 17:49:19.294 082 15650.91 523.90 56947.07 88888.00 2003-03-23 17:49:20.294 082 15650.78 524.27 56946.83 88888.00 2003-03-23 17:49:21.294 082 15650.91 524.27 56946.95 88888.00 2003-03-23 17:49:22.294 082 15651.95 524.15 56946.34 88888.00 2003-03-23 17:49:23.294 082 15651.30 523.65 56946.21 88888.00 2003-03-23 17:49:24.294 082 15651.17 523.65 56947.07 88888.00 2003-03-23 17:49:25.294 082 15651.43 524.27 56947.07 88888.00 2003-03-23 17:49:26.294 082 15651.04 523.90 56946.58 88888.00 2003-03-23 17:49:27.294 082 15651.17 524.15 56946.58 88888.00 2003-03-23 17:49:28.294 082 15651.56 523.78 56946.95 88888.00 2003-03-23 17:49:29.294 082 15651.56 523.90 56947.07 88888.00 2003-03-23 17:49:30.294 082 15651.04 522.91 56947.32 88888.00 2003-03-23 17:49:31.294 082 15651.56 523.53 56946.83 88888.00 2003-03-23 17:49:32.294 082 15651.30 523.03 56946.21 88888.00 2003-03-23 17:49:33.294 082 15651.69 524.15 56946.71 88888.00 2003-03-23 17:49:34.294 082 15651.82 523.28 56947.20 88888.00 2003-03-23 17:49:35.294 082 15651.69 523.53 56946.21 88888.00 2003-03-23 17:49:36.294 082 15651.17 523.41 56946.46 88888.00 2003-03-23 17:49:37.294 082 15651.17 523.41 56946.83 88888.00 2003-03-23 17:49:38.294 082 15651.04 523.03 56946.83 88888.00 2003-03-23 17:49:39.294 082 15650.78 523.65 56946.71 88888.00 2003-03-23 17:49:40.294 082 15651.56 522.54 56946.95 88888.00 2003-03-23 17:49:41.294 082 15651.17 523.03 56946.58 88888.00 2003-03-23 17:49:42.294 082 15651.56 524.03 56946.83 88888.00 2003-03-23 17:49:43.294 082 15650.39 522.91 56947.44 88888.00 2003-03-23 17:49:44.294 082 15650.78 522.42 56947.44 88888.00 2003-03-23 17:49:45.294 082 15651.56 523.03 56946.83 88888.00 2003-03-23 17:49:46.294 082 15651.17 522.42 56947.07 88888.00 2003-03-23 17:49:47.294 082 15650.78 523.41 56947.07 88888.00 2003-03-23 17:49:48.294 082 15650.52 523.28 56946.71 88888.00 2003-03-23 17:49:49.294 082 15651.30 522.54 56947.20 88888.00 2003-03-23 17:49:50.294 082 15651.43 522.42 56946.95 88888.00 2003-03-23 17:49:51.294 082 15650.91 522.42 56946.58 88888.00 2003-03-23 17:49:52.294 082 15651.30 523.41 56946.95 88888.00 2003-03-23 17:49:53.294 082 15651.04 523.41 56946.83 88888.00 2003-03-23 17:49:54.294 082 15651.30 522.91 56946.58 88888.00 2003-03-23 17:49:55.294 082 15651.17 522.66 56946.95 88888.00 2003-03-23 17:49:56.294 082 15651.56 522.54 56946.95 88888.00 2003-03-23 17:49:57.294 082 15650.91 522.29 56946.95 88888.00 2003-03-23 17:49:58.294 082 15651.43 522.04 56947.07 88888.00 2003-03-23 17:49:59.294 082 15651.95 522.66 56947.32 88888.00 2003-03-23 17:50:00.294 082 15651.30 522.54 56947.80 88888.00 2003-03-23 17:50:01.294 082 15651.43 522.66 56946.95 88888.00 2003-03-23 17:50:02.294 082 15651.56 522.66 56947.56 88888.00 2003-03-23 17:50:03.294 082 15651.43 522.17 56947.56 88888.00 2003-03-23 17:50:04.294 082 15651.95 522.54 56947.93 88888.00 2003-03-23 17:50:05.294 082 15651.56 522.17 56946.95 88888.00 2003-03-23 17:50:06.294 082 15651.69 522.29 56947.80 88888.00 2003-03-23 17:50:07.294 082 15651.69 523.03 56947.32 88888.00 2003-03-23 17:50:08.294 082 15651.56 522.42 56948.05 88888.00 2003-03-23 17:50:09.294 082 15652.34 522.54 56946.95 88888.00 2003-03-23 17:50:10.294 082 15652.21 523.16 56947.80 88888.00 2003-03-23 17:50:11.294 082 15652.34 522.66 56947.93 88888.00 2003-03-23 17:50:12.294 082 15652.34 522.79 56947.56 88888.00 2003-03-23 17:50:13.294 082 15652.60 522.42 56947.68 88888.00 2003-03-23 17:50:14.294 082 15652.60 522.42 56947.68 88888.00 2003-03-23 17:50:15.294 082 15653.12 522.79 56947.56 88888.00 2003-03-23 17:50:16.294 082 15652.86 521.80 56948.05 88888.00 2003-03-23 17:50:17.294 082 15652.86 522.42 56947.80 88888.00 2003-03-23 17:50:18.294 082 15652.73 521.80 56947.56 88888.00 2003-03-23 17:50:19.294 082 15653.25 521.92 56947.80 88888.00 2003-03-23 17:50:20.294 082 15653.64 522.29 56947.44 88888.00 2003-03-23 17:50:21.294 082 15653.25 521.92 56947.68 88888.00 2003-03-23 17:50:22.294 082 15653.90 522.29 56948.30 88888.00 2003-03-23 17:50:23.294 082 15654.42 522.29 56948.17 88888.00 2003-03-23 17:50:24.294 082 15653.77 522.17 56948.30 88888.00 2003-03-23 17:50:25.294 082 15654.03 522.54 56948.30 88888.00 2003-03-23 17:50:26.294 082 15653.64 521.80 56948.30 88888.00 2003-03-23 17:50:27.294 082 15654.16 521.92 56948.54 88888.00 2003-03-23 17:50:28.294 082 15653.77 522.17 56948.05 88888.00 2003-03-23 17:50:29.294 082 15653.51 521.92 56948.30 88888.00 2003-03-23 17:50:30.294 082 15654.16 521.92 56948.54 88888.00 2003-03-23 17:50:31.294 082 15654.29 522.42 56948.79 88888.00 2003-03-23 17:50:32.294 082 15654.16 522.17 56948.54 88888.00 2003-03-23 17:50:33.294 082 15654.16 522.29 56948.17 88888.00 2003-03-23 17:50:34.294 082 15654.55 522.04 56948.66 88888.00 2003-03-23 17:50:35.294 082 15654.94 521.92 56948.66 88888.00 2003-03-23 17:50:36.294 082 15654.42 521.92 56948.66 88888.00 2003-03-23 17:50:37.294 082 15654.81 522.42 56948.54 88888.00 2003-03-23 17:50:38.294 082 15654.68 522.29 56948.79 88888.00 2003-03-23 17:50:39.294 082 15655.20 522.29 56948.66 88888.00 2003-03-23 17:50:40.294 082 15655.20 522.29 56949.39 88888.00 2003-03-23 17:50:41.294 082 15654.03 522.91 56949.88 88888.00 2003-03-23 17:50:42.294 082 15654.55 522.29 56949.15 88888.00 2003-03-23 17:50:43.294 082 15654.29 521.92 56948.91 88888.00 2003-03-23 17:50:44.294 082 15655.46 522.17 56949.88 88888.00 2003-03-23 17:50:45.294 082 15654.94 521.92 56948.54 88888.00 2003-03-23 17:50:46.294 082 15655.07 521.80 56949.27 88888.00 2003-03-23 17:50:47.294 082 15655.33 522.54 56948.79 88888.00 2003-03-23 17:50:48.294 082 15655.46 522.04 56949.39 88888.00 2003-03-23 17:50:49.294 082 15654.81 522.17 56949.27 88888.00 2003-03-23 17:50:50.294 082 15655.07 522.29 56949.64 88888.00 2003-03-23 17:50:51.294 082 15655.59 523.41 56949.03 88888.00 2003-03-23 17:50:52.294 082 15655.46 522.66 56949.39 88888.00 2003-03-23 17:50:53.294 082 15655.07 522.17 56949.39 88888.00 2003-03-23 17:50:54.294 082 15654.94 522.91 56949.15 88888.00 2003-03-23 17:50:55.294 082 15655.46 522.29 56950.38 88888.00 2003-03-23 17:50:56.294 082 15655.59 522.17 56950.13 88888.00 2003-03-23 17:50:57.294 082 15655.20 521.92 56949.64 88888.00 2003-03-23 17:50:58.294 082 15655.07 522.04 56950.38 88888.00 2003-03-23 17:50:59.294 082 15654.81 522.42 56949.64 88888.00 2003-03-23 17:51:00.294 082 15655.33 522.42 56950.01 88888.00 2003-03-23 17:51:01.294 082 15654.81 522.66 56949.64 88888.00 2003-03-23 17:51:02.294 082 15655.20 522.42 56949.64 88888.00 2003-03-23 17:51:03.294 082 15655.20 522.29 56949.88 88888.00 2003-03-23 17:51:04.294 082 15654.68 522.04 56949.15 88888.00 2003-03-23 17:51:05.294 082 15655.72 522.29 56949.76 88888.00 2003-03-23 17:51:06.294 082 15655.46 522.42 56949.88 88888.00 2003-03-23 17:51:07.294 082 15654.81 522.54 56949.76 88888.00 2003-03-23 17:51:08.294 082 15656.11 522.04 56950.01 88888.00 2003-03-23 17:51:09.294 082 15655.59 522.54 56949.76 88888.00 2003-03-23 17:51:10.294 082 15655.07 522.17 56950.13 88888.00 2003-03-23 17:51:11.294 082 15654.55 522.54 56949.52 88888.00 2003-03-23 17:51:12.294 082 15655.20 521.92 56949.76 88888.00 2003-03-23 17:51:13.294 082 15655.59 521.80 56949.52 88888.00 2003-03-23 17:51:14.294 082 15655.59 521.80 56950.01 88888.00 2003-03-23 17:51:15.294 082 15655.59 521.42 56950.01 88888.00 2003-03-23 17:51:16.294 082 15655.59 521.92 56949.76 88888.00 2003-03-23 17:51:17.294 082 15655.07 520.93 56950.13 88888.00 2003-03-23 17:51:18.294 082 15654.94 520.93 56949.76 88888.00 2003-03-23 17:51:19.294 082 15655.46 522.04 56950.01 88888.00 2003-03-23 17:51:20.294 082 15655.33 522.04 56949.52 88888.00 2003-03-23 17:51:21.294 082 15655.85 521.55 56950.62 88888.00 2003-03-23 17:51:22.294 082 15655.33 521.55 56949.52 88888.00 2003-03-23 17:51:23.294 082 15655.20 520.93 56949.76 88888.00 2003-03-23 17:51:24.294 082 15654.81 521.42 56949.64 88888.00 2003-03-23 17:51:25.294 082 15654.42 522.17 56950.13 88888.00 2003-03-23 17:51:26.294 082 15654.55 521.67 56950.50 88888.00 2003-03-23 17:51:27.294 082 15655.07 521.18 56950.38 88888.00 2003-03-23 17:51:28.294 082 15654.42 521.42 56950.25 88888.00 2003-03-23 17:51:29.294 082 15655.33 520.93 56950.13 88888.00 2003-03-23 17:51:30.294 082 15654.68 520.93 56949.64 88888.00 2003-03-23 17:51:31.294 082 15654.81 521.42 56950.50 88888.00 2003-03-23 17:51:32.294 082 15654.68 521.42 56949.64 88888.00 2003-03-23 17:51:33.294 082 15654.68 521.55 56950.25 88888.00 2003-03-23 17:51:34.294 082 15654.81 521.30 56950.13 88888.00 2003-03-23 17:51:35.294 082 15654.68 520.93 56950.01 88888.00 2003-03-23 17:51:36.294 082 15654.42 521.67 56950.25 88888.00 2003-03-23 17:51:37.294 082 15655.07 521.42 56949.88 88888.00 2003-03-23 17:51:38.294 082 15653.90 521.30 56949.52 88888.00 2003-03-23 17:51:39.294 082 15654.55 521.30 56950.13 88888.00 2003-03-23 17:51:40.294 082 15654.42 520.81 56950.50 88888.00 2003-03-23 17:51:41.294 082 15654.94 521.67 56950.01 88888.00 2003-03-23 17:51:42.294 082 15654.16 521.55 56950.25 88888.00 2003-03-23 17:51:43.294 082 15654.29 521.42 56949.52 88888.00 2003-03-23 17:51:44.294 082 15654.29 521.55 56949.52 88888.00 2003-03-23 17:51:45.294 082 15654.55 521.30 56950.13 88888.00 2003-03-23 17:51:46.294 082 15655.07 521.55 56950.38 88888.00 2003-03-23 17:51:47.294 082 15654.81 521.80 56949.88 88888.00 2003-03-23 17:51:48.294 082 15655.07 521.42 56949.39 88888.00 2003-03-23 17:51:49.294 082 15654.68 521.05 56950.25 88888.00 2003-03-23 17:51:50.294 082 15654.68 521.67 56949.76 88888.00 2003-03-23 17:51:51.294 082 15655.20 522.04 56950.13 88888.00 2003-03-23 17:51:52.294 082 15655.07 521.18 56950.25 88888.00 2003-03-23 17:51:53.294 082 15654.55 520.81 56949.88 88888.00 2003-03-23 17:51:54.294 082 15654.94 521.55 56949.52 88888.00 2003-03-23 17:51:55.294 082 15654.55 521.42 56950.38 88888.00 2003-03-23 17:51:56.294 082 15654.81 521.55 56950.01 88888.00 2003-03-23 17:51:57.294 082 15655.59 521.05 56950.38 88888.00 2003-03-23 17:51:58.294 082 15654.94 521.30 56949.88 88888.00 2003-03-23 17:51:59.294 082 15654.55 520.81 56949.64 88888.00 2003-03-23 17:52:00.294 082 15655.07 521.55 56950.50 88888.00 2003-03-23 17:52:01.294 082 15654.68 520.81 56950.62 88888.00 2003-03-23 17:52:02.294 082 15655.59 521.18 56950.50 88888.00 2003-03-23 17:52:03.294 082 15654.94 521.42 56949.88 88888.00 2003-03-23 17:52:04.294 082 15655.07 520.81 56949.52 88888.00 2003-03-23 17:52:05.294 082 15654.81 520.68 56950.13 88888.00 2003-03-23 17:52:06.294 082 15654.94 520.68 56950.62 88888.00 2003-03-23 17:52:07.294 082 15655.07 520.68 56949.64 88888.00 2003-03-23 17:52:08.294 082 15654.42 521.30 56949.64 88888.00 2003-03-23 17:52:09.294 082 15655.20 521.05 56950.38 88888.00 2003-03-23 17:52:10.294 082 15655.59 520.43 56950.01 88888.00 2003-03-23 17:52:11.294 082 15655.33 521.05 56950.01 88888.00 2003-03-23 17:52:12.294 082 15655.59 521.05 56950.13 88888.00 2003-03-23 17:52:13.294 082 15655.33 520.68 56949.64 88888.00 2003-03-23 17:52:14.294 082 15655.07 520.81 56950.38 88888.00 2003-03-23 17:52:15.294 082 15654.55 520.19 56949.76 88888.00 2003-03-23 17:52:16.294 082 15655.20 520.31 56950.38 88888.00 2003-03-23 17:52:17.294 082 15656.11 521.18 56950.01 88888.00 2003-03-23 17:52:18.294 082 15654.94 520.19 56949.88 88888.00 2003-03-23 17:52:19.294 082 15655.59 520.56 56950.01 88888.00 2003-03-23 17:52:20.294 082 15655.59 521.05 56949.76 88888.00 2003-03-23 17:52:21.294 082 15655.46 520.81 56949.64 88888.00 2003-03-23 17:52:22.294 082 15655.72 520.68 56950.01 88888.00 2003-03-23 17:52:23.294 082 15655.72 520.19 56950.25 88888.00 2003-03-23 17:52:24.294 082 15655.59 520.31 56950.74 88888.00 2003-03-23 17:52:25.294 082 15655.46 520.68 56950.38 88888.00 2003-03-23 17:52:26.294 082 15655.46 520.68 56950.62 88888.00 2003-03-23 17:52:27.294 082 15655.33 520.31 56949.52 88888.00 2003-03-23 17:52:28.294 082 15654.81 520.93 56950.38 88888.00 2003-03-23 17:52:29.294 082 15655.85 520.56 56950.74 88888.00 2003-03-23 17:52:30.294 082 15654.81 520.81 56949.76 88888.00 2003-03-23 17:52:31.294 082 15655.20 521.05 56950.13 88888.00 2003-03-23 17:52:32.294 082 15655.85 520.56 56950.74 88888.00 2003-03-23 17:52:33.294 082 15655.85 520.56 56950.62 88888.00 2003-03-23 17:52:34.294 082 15655.72 520.43 56951.35 88888.00 2003-03-23 17:52:35.294 082 15655.98 519.81 56950.98 88888.00 2003-03-23 17:52:36.294 082 15655.46 520.31 56950.01 88888.00 2003-03-23 17:52:37.294 082 15656.50 520.68 56950.38 88888.00 2003-03-23 17:52:38.294 082 15655.59 520.19 56950.74 88888.00 2003-03-23 17:52:39.294 082 15655.72 520.81 56950.98 88888.00 2003-03-23 17:52:40.294 082 15655.46 520.31 56950.38 88888.00 2003-03-23 17:52:41.294 082 15655.33 520.56 56950.50 88888.00 2003-03-23 17:52:42.294 082 15655.98 520.56 56950.13 88888.00 2003-03-23 17:52:43.294 082 15655.72 520.31 56950.86 88888.00 2003-03-23 17:52:44.294 082 15655.59 520.19 56950.98 88888.00 2003-03-23 17:52:45.294 082 15655.59 520.06 56950.50 88888.00 2003-03-23 17:52:46.294 082 15655.59 520.31 56950.25 88888.00 2003-03-23 17:52:47.294 082 15655.33 520.31 56950.74 88888.00 2003-03-23 17:52:48.294 082 15655.85 520.81 56950.62 88888.00 2003-03-23 17:52:49.294 082 15655.46 520.81 56951.11 88888.00 2003-03-23 17:52:50.294 082 15655.07 521.05 56950.38 88888.00 2003-03-23 17:52:51.294 082 15655.59 520.93 56950.62 88888.00 2003-03-23 17:52:52.294 082 15655.59 521.55 56950.50 88888.00 2003-03-23 17:52:53.294 082 15655.59 521.18 56950.25 88888.00 2003-03-23 17:52:54.294 082 15654.94 520.93 56950.98 88888.00 2003-03-23 17:52:55.294 082 15655.07 520.19 56950.62 88888.00 2003-03-23 17:52:56.294 082 15655.46 520.93 56950.86 88888.00 2003-03-23 17:52:57.294 082 15655.85 521.05 56950.62 88888.00 2003-03-23 17:52:58.294 082 15655.33 520.81 56951.35 88888.00 2003-03-23 17:52:59.294 082 15654.94 521.05 56951.35 88888.00 2003-03-23 17:53:00.294 082 15655.72 521.18 56950.50 88888.00 2003-03-23 17:53:01.294 082 15655.59 520.43 56950.98 88888.00 2003-03-23 17:53:02.294 082 15655.59 520.56 56950.50 88888.00 2003-03-23 17:53:03.294 082 15656.63 521.05 56950.13 88888.00 2003-03-23 17:53:04.294 082 15655.33 520.31 56949.88 88888.00 2003-03-23 17:53:05.294 082 15655.59 520.31 56950.50 88888.00 2003-03-23 17:53:06.294 082 15655.59 521.18 56949.76 88888.00 2003-03-23 17:53:07.294 082 15655.20 520.56 56950.13 88888.00 2003-03-23 17:53:08.294 082 15655.46 520.68 56950.62 88888.00 2003-03-23 17:53:09.294 082 15656.24 520.81 56950.62 88888.00 2003-03-23 17:53:10.294 082 15655.98 520.56 56950.86 88888.00 2003-03-23 17:53:11.294 082 15655.33 520.68 56951.11 88888.00 2003-03-23 17:53:12.294 082 15655.20 520.68 56950.74 88888.00 2003-03-23 17:53:13.294 082 15654.81 520.81 56950.86 88888.00 2003-03-23 17:53:14.294 082 15655.59 520.06 56950.50 88888.00 2003-03-23 17:53:15.294 082 15655.59 521.30 56950.98 88888.00 2003-03-23 17:53:16.294 082 15655.33 520.68 56950.62 88888.00 2003-03-23 17:53:17.294 082 15655.07 520.19 56950.01 88888.00 2003-03-23 17:53:18.294 082 15655.33 520.06 56950.38 88888.00 2003-03-23 17:53:19.294 082 15655.46 520.31 56950.50 88888.00 2003-03-23 17:53:20.294 082 15655.46 519.81 56951.35 88888.00 2003-03-23 17:53:21.294 082 15655.46 520.81 56950.13 88888.00 2003-03-23 17:53:22.294 082 15655.59 520.43 56950.98 88888.00 2003-03-23 17:53:23.294 082 15655.85 520.19 56950.74 88888.00 2003-03-23 17:53:24.294 082 15655.72 519.81 56950.38 88888.00 2003-03-23 17:53:25.294 082 15655.20 520.06 56950.50 88888.00 2003-03-23 17:53:26.294 082 15655.72 519.81 56950.50 88888.00 2003-03-23 17:53:27.294 082 15656.24 519.81 56950.62 88888.00 2003-03-23 17:53:28.294 082 15655.59 520.43 56950.01 88888.00 2003-03-23 17:53:29.294 082 15655.46 519.81 56950.62 88888.00 2003-03-23 17:53:30.294 082 15656.50 519.94 56950.13 88888.00 2003-03-23 17:53:31.294 082 15655.46 519.94 56950.50 88888.00 2003-03-23 17:53:32.294 082 15655.59 519.20 56950.50 88888.00 2003-03-23 17:53:33.294 082 15655.59 520.56 56950.01 88888.00 2003-03-23 17:53:34.294 082 15656.37 519.07 56950.38 88888.00 2003-03-23 17:53:35.294 082 15656.50 519.57 56949.88 88888.00 2003-03-23 17:53:36.294 082 15656.24 520.43 56951.23 88888.00 2003-03-23 17:53:37.294 082 15656.37 519.94 56950.74 88888.00 2003-03-23 17:53:38.294 082 15656.11 520.06 56950.98 88888.00 2003-03-23 17:53:39.294 082 15656.76 519.94 56950.50 88888.00 2003-03-23 17:53:40.294 082 15657.15 520.06 56950.74 88888.00 2003-03-23 17:53:41.294 082 15655.98 519.94 56950.98 88888.00 2003-03-23 17:53:42.294 082 15656.37 519.57 56950.50 88888.00 2003-03-23 17:53:43.294 082 15656.50 519.20 56950.98 88888.00 2003-03-23 17:53:44.294 082 15656.37 519.32 56950.74 88888.00 2003-03-23 17:53:45.294 082 15657.15 519.69 56950.86 88888.00 2003-03-23 17:53:46.294 082 15656.50 519.32 56950.74 88888.00 2003-03-23 17:53:47.294 082 15656.63 519.20 56951.47 88888.00 2003-03-23 17:53:48.294 082 15656.76 519.20 56951.23 88888.00 2003-03-23 17:53:49.294 082 15655.98 518.82 56950.50 88888.00 2003-03-23 17:53:50.294 082 15656.76 519.57 56950.13 88888.00 2003-03-23 17:53:51.294 082 15656.63 518.33 56950.86 88888.00 2003-03-23 17:53:52.294 082 15657.02 518.70 56951.11 88888.00 2003-03-23 17:53:53.294 082 15656.50 518.82 56950.74 88888.00 2003-03-23 17:53:54.294 082 15656.63 519.69 56950.86 88888.00 2003-03-23 17:53:55.294 082 15656.63 519.69 56950.62 88888.00 2003-03-23 17:53:56.294 082 15656.11 519.32 56950.74 88888.00 2003-03-23 17:53:57.294 082 15656.76 518.58 56950.86 88888.00 2003-03-23 17:53:58.294 082 15657.15 519.44 56950.50 88888.00 2003-03-23 17:53:59.294 082 15657.02 519.32 56951.35 88888.00 2003-03-23 17:54:00.294 082 15656.24 519.69 56950.50 88888.00 2003-03-23 17:54:01.294 082 15656.37 519.07 56951.11 88888.00 2003-03-23 17:54:02.294 082 15656.76 519.57 56950.50 88888.00 2003-03-23 17:54:03.294 082 15657.02 519.20 56950.62 88888.00 2003-03-23 17:54:04.294 082 15656.11 519.20 56951.11 88888.00 2003-03-23 17:54:05.294 082 15656.11 519.07 56950.98 88888.00 2003-03-23 17:54:06.294 082 15656.89 519.32 56950.98 88888.00 2003-03-23 17:54:07.294 082 15656.50 518.82 56949.88 88888.00 2003-03-23 17:54:08.294 082 15656.76 519.57 56951.35 88888.00 2003-03-23 17:54:09.294 082 15656.63 518.82 56950.98 88888.00 2003-03-23 17:54:10.294 082 15656.89 519.20 56951.23 88888.00 2003-03-23 17:54:11.294 082 15656.89 519.07 56951.23 88888.00 2003-03-23 17:54:12.294 082 15656.89 519.32 56951.72 88888.00 2003-03-23 17:54:13.294 082 15656.37 519.32 56951.23 88888.00 2003-03-23 17:54:14.294 082 15656.63 518.95 56951.23 88888.00 2003-03-23 17:54:15.294 082 15657.15 519.07 56951.72 88888.00 2003-03-23 17:54:16.294 082 15657.15 519.07 56951.35 88888.00 2003-03-23 17:54:17.294 082 15657.28 519.44 56951.35 88888.00 2003-03-23 17:54:18.294 082 15656.89 519.32 56951.11 88888.00 2003-03-23 17:54:19.294 082 15656.50 519.32 56951.35 88888.00 2003-03-23 17:54:20.294 082 15655.72 519.20 56950.98 88888.00 2003-03-23 17:54:21.294 082 15656.63 519.32 56951.35 88888.00 2003-03-23 17:54:22.294 082 15656.11 519.32 56951.35 88888.00 2003-03-23 17:54:23.294 082 15655.85 519.57 56951.35 88888.00 2003-03-23 17:54:24.294 082 15655.85 518.70 56950.86 88888.00 2003-03-23 17:54:25.294 082 15655.85 518.95 56950.98 88888.00 2003-03-23 17:54:26.294 082 15655.20 519.07 56950.50 88888.00 2003-03-23 17:54:27.294 082 15654.68 519.32 56950.86 88888.00 2003-03-23 17:54:28.294 082 15655.20 518.70 56951.72 88888.00 2003-03-23 17:54:29.294 082 15655.20 519.20 56950.86 88888.00 2003-03-23 17:54:30.294 082 15654.68 518.33 56950.74 88888.00 2003-03-23 17:54:31.294 082 15654.68 518.82 56950.62 88888.00 2003-03-23 17:54:32.294 082 15654.55 518.08 56951.60 88888.00 2003-03-23 17:54:33.294 082 15655.07 517.34 56950.50 88888.00 2003-03-23 17:54:34.294 082 15655.07 517.96 56951.47 88888.00 2003-03-23 17:54:35.294 082 15654.16 518.20 56951.47 88888.00 2003-03-23 17:54:36.294 082 15654.94 517.59 56951.23 88888.00 2003-03-23 17:54:37.294 082 15654.42 517.59 56950.98 88888.00 2003-03-23 17:54:38.294 082 15654.03 518.08 56950.50 88888.00 2003-03-23 17:54:39.294 082 15654.42 517.46 56951.11 88888.00 2003-03-23 17:54:40.294 082 15654.03 517.71 56951.35 88888.00 2003-03-23 17:54:41.294 082 15654.03 517.59 56950.50 88888.00 2003-03-23 17:54:42.294 082 15654.16 517.59 56951.23 88888.00 2003-03-23 17:54:43.294 082 15653.38 517.09 56951.11 88888.00 2003-03-23 17:54:44.294 082 15653.51 516.84 56950.50 88888.00 2003-03-23 17:54:45.294 082 15654.16 516.84 56950.86 88888.00 2003-03-23 17:54:46.294 082 15653.12 516.72 56950.50 88888.00 2003-03-23 17:54:47.294 082 15653.12 516.47 56951.35 88888.00 2003-03-23 17:54:48.294 082 15652.99 516.35 56950.74 88888.00 2003-03-23 17:54:49.294 082 15652.60 516.72 56950.86 88888.00 2003-03-23 17:54:50.294 082 15653.38 516.22 56950.13 88888.00 2003-03-23 17:54:51.294 082 15652.73 515.73 56950.62 88888.00 2003-03-23 17:54:52.294 082 15652.34 515.97 56951.35 88888.00 2003-03-23 17:54:53.294 082 15652.60 516.10 56950.98 88888.00 2003-03-23 17:54:54.294 082 15652.21 515.97 56950.50 88888.00 2003-03-23 17:54:55.294 082 15652.21 516.59 56950.62 88888.00 2003-03-23 17:54:56.294 082 15652.60 516.35 56950.50 88888.00 2003-03-23 17:54:57.294 082 15652.08 516.10 56950.50 88888.00 2003-03-23 17:54:58.294 082 15652.08 516.10 56950.86 88888.00 2003-03-23 17:54:59.294 082 15651.56 516.10 56950.62 88888.00 2003-03-23 17:55:00.294 082 15651.17 515.60 56949.88 88888.00 2003-03-23 17:55:01.294 082 15650.91 515.48 56950.01 88888.00 2003-03-23 17:55:02.294 082 15650.26 515.60 56950.74 88888.00 2003-03-23 17:55:03.294 082 15650.65 515.48 56950.98 88888.00 2003-03-23 17:55:04.294 082 15650.65 515.11 56950.25 88888.00 2003-03-23 17:55:05.294 082 15650.65 515.48 56950.98 88888.00 2003-03-23 17:55:06.294 082 15650.13 515.23 56950.38 88888.00 2003-03-23 17:55:07.294 082 15650.91 515.36 56950.13 88888.00 2003-03-23 17:55:08.294 082 15650.39 515.36 56950.62 88888.00 2003-03-23 17:55:09.294 082 15650.13 515.97 56950.13 88888.00 2003-03-23 17:55:10.294 082 15649.87 515.36 56950.38 88888.00 2003-03-23 17:55:11.294 082 15649.35 514.74 56950.62 88888.00 2003-03-23 17:55:12.294 082 15649.74 514.98 56949.76 88888.00 2003-03-23 17:55:13.294 082 15649.61 514.86 56950.50 88888.00 2003-03-23 17:55:14.294 082 15649.74 515.23 56950.13 88888.00 2003-03-23 17:55:15.294 082 15649.87 515.23 56949.64 88888.00 2003-03-23 17:55:16.294 082 15649.61 515.36 56950.50 88888.00 2003-03-23 17:55:17.294 082 15649.74 515.73 56950.01 88888.00 2003-03-23 17:55:18.294 082 15650.39 515.11 56949.27 88888.00 2003-03-23 17:55:19.294 082 15649.74 515.36 56949.88 88888.00 2003-03-23 17:55:20.294 082 15650.39 515.60 56949.64 88888.00 2003-03-23 17:55:21.294 082 15649.74 515.97 56949.52 88888.00 2003-03-23 17:55:22.294 082 15650.13 516.47 56949.88 88888.00 2003-03-23 17:55:23.294 082 15649.61 515.85 56949.88 88888.00 2003-03-23 17:55:24.294 082 15649.35 516.47 56949.76 88888.00 2003-03-23 17:55:25.294 082 15649.48 516.22 56949.88 88888.00 2003-03-23 17:55:26.294 082 15649.22 515.97 56949.27 88888.00 2003-03-23 17:55:27.294 082 15649.09 516.72 56948.54 88888.00 2003-03-23 17:55:28.294 082 15649.61 516.47 56949.15 88888.00 2003-03-23 17:55:29.294 082 15649.61 516.97 56949.64 88888.00 2003-03-23 17:55:30.294 082 15649.22 517.21 56948.79 88888.00 2003-03-23 17:55:31.294 082 15649.09 516.59 56949.03 88888.00 2003-03-23 17:55:32.294 082 15649.35 516.59 56948.91 88888.00 2003-03-23 17:55:33.294 082 15649.74 517.09 56949.27 88888.00 2003-03-23 17:55:34.294 082 15648.96 517.46 56949.15 88888.00 2003-03-23 17:55:35.294 082 15648.70 517.34 56948.66 88888.00 2003-03-23 17:55:36.294 082 15648.70 517.09 56949.15 88888.00 2003-03-23 17:55:37.294 082 15648.44 517.09 56949.52 88888.00 2003-03-23 17:55:38.294 082 15648.57 516.84 56948.79 88888.00 2003-03-23 17:55:39.294 082 15648.44 517.09 56949.03 88888.00 2003-03-23 17:55:40.294 082 15648.57 516.84 56949.03 88888.00 2003-03-23 17:55:41.294 082 15648.31 516.35 56948.91 88888.00 2003-03-23 17:55:42.294 082 15648.31 516.59 56948.66 88888.00 2003-03-23 17:55:43.294 082 15648.31 517.34 56948.42 88888.00 2003-03-23 17:55:44.294 082 15648.70 517.34 56947.93 88888.00 2003-03-23 17:55:45.294 082 15648.83 516.97 56949.15 88888.00 2003-03-23 17:55:46.294 082 15648.57 516.59 56948.79 88888.00 2003-03-23 17:55:47.294 082 15648.96 516.97 56948.17 88888.00 2003-03-23 17:55:48.294 082 15648.96 516.97 56949.27 88888.00 2003-03-23 17:55:49.294 082 15649.09 516.47 56948.17 88888.00 2003-03-23 17:55:50.294 082 15649.61 516.22 56948.66 88888.00 2003-03-23 17:55:51.294 082 15650.13 516.47 56948.42 88888.00 2003-03-23 17:55:52.294 082 15649.61 516.72 56948.66 88888.00 2003-03-23 17:55:53.294 082 15650.00 517.34 56948.42 88888.00 2003-03-23 17:55:54.294 082 15650.00 516.59 56948.54 88888.00 2003-03-23 17:55:55.294 082 15651.04 516.97 56948.42 88888.00 2003-03-23 17:55:56.294 082 15651.30 516.72 56948.54 88888.00 2003-03-23 17:55:57.294 082 15651.43 517.34 56948.91 88888.00 2003-03-23 17:55:58.294 082 15651.56 516.97 56948.79 88888.00 2003-03-23 17:55:59.294 082 15651.04 516.72 56948.05 88888.00 2003-03-23 17:56:00.294 082 15652.21 517.34 56948.54 88888.00 2003-03-23 17:56:01.294 082 15651.56 516.97 56948.54 88888.00 2003-03-23 17:56:02.294 082 15652.47 516.97 56948.05 88888.00 2003-03-23 17:56:03.294 082 15652.08 517.09 56948.42 88888.00 2003-03-23 17:56:04.294 082 15652.08 517.09 56948.79 88888.00 2003-03-23 17:56:05.294 082 15652.34 516.59 56948.91 88888.00 2003-03-23 17:56:06.294 082 15652.60 517.46 56948.91 88888.00 2003-03-23 17:56:07.294 082 15652.21 516.72 56948.79 88888.00 2003-03-23 17:56:08.294 082 15652.99 517.09 56948.79 88888.00 2003-03-23 17:56:09.294 082 15652.86 517.09 56948.42 88888.00 2003-03-23 17:56:10.294 082 15652.86 517.46 56948.42 88888.00 2003-03-23 17:56:11.294 082 15653.12 516.35 56950.01 88888.00 2003-03-23 17:56:12.294 082 15652.73 516.59 56949.15 88888.00 2003-03-23 17:56:13.294 082 15652.60 516.35 56948.91 88888.00 2003-03-23 17:56:14.294 082 15652.99 516.72 56948.91 88888.00 2003-03-23 17:56:15.294 082 15653.25 516.10 56948.91 88888.00 2003-03-23 17:56:16.294 082 15652.86 516.59 56949.15 88888.00 2003-03-23 17:56:17.294 082 15652.86 515.85 56949.27 88888.00 2003-03-23 17:56:18.294 082 15653.25 516.35 56948.79 88888.00 2003-03-23 17:56:19.294 082 15653.12 516.10 56949.64 88888.00 2003-03-23 17:56:20.294 082 15653.12 515.36 56949.03 88888.00 2003-03-23 17:56:21.294 082 15652.73 515.97 56949.76 88888.00 2003-03-23 17:56:22.294 082 15653.38 515.97 56950.01 88888.00 2003-03-23 17:56:23.294 082 15652.60 515.85 56949.64 88888.00 2003-03-23 17:56:24.294 082 15653.51 515.11 56950.01 88888.00 2003-03-23 17:56:25.294 082 15653.51 515.48 56949.64 88888.00 2003-03-23 17:56:26.294 082 15653.38 515.36 56949.64 88888.00 2003-03-23 17:56:27.294 082 15653.12 515.36 56949.27 88888.00 2003-03-23 17:56:28.294 082 15652.60 515.73 56949.64 88888.00 2003-03-23 17:56:29.294 082 15653.25 515.60 56950.13 88888.00 2003-03-23 17:56:30.294 082 15653.38 516.10 56949.15 88888.00 2003-03-23 17:56:31.294 082 15653.38 515.48 56949.76 88888.00 2003-03-23 17:56:32.294 082 15653.12 515.48 56949.88 88888.00 2003-03-23 17:56:33.294 082 15653.25 515.85 56950.13 88888.00 2003-03-23 17:56:34.294 082 15653.12 516.22 56949.52 88888.00 2003-03-23 17:56:35.294 082 15653.64 515.85 56949.52 88888.00 2003-03-23 17:56:36.294 082 15654.16 515.11 56949.64 88888.00 2003-03-23 17:56:37.294 082 15654.16 516.22 56950.25 88888.00 2003-03-23 17:56:38.294 082 15654.55 515.97 56949.64 88888.00 2003-03-23 17:56:39.294 082 15654.03 516.10 56950.13 88888.00 2003-03-23 17:56:40.294 082 15654.16 516.59 56950.25 88888.00 2003-03-23 17:56:41.294 082 15654.16 516.22 56950.01 88888.00 2003-03-23 17:56:42.294 082 15654.16 516.84 56950.62 88888.00 2003-03-23 17:56:43.294 082 15653.90 516.59 56949.64 88888.00 2003-03-23 17:56:44.294 082 15654.42 516.59 56950.25 88888.00 2003-03-23 17:56:45.294 082 15653.64 517.34 56950.62 88888.00 2003-03-23 17:56:46.294 082 15653.64 516.47 56950.38 88888.00 2003-03-23 17:56:47.294 082 15653.77 516.47 56950.13 88888.00 2003-03-23 17:56:48.294 082 15653.51 516.47 56950.25 88888.00 2003-03-23 17:56:49.294 082 15653.12 516.35 56950.74 88888.00 2003-03-23 17:56:50.294 082 15652.86 516.59 56950.98 88888.00 2003-03-23 17:56:51.294 082 15652.60 516.35 56950.01 88888.00 2003-03-23 17:56:52.294 082 15652.86 516.10 56950.25 88888.00 2003-03-23 17:56:53.294 082 15652.34 516.10 56950.13 88888.00 2003-03-23 17:56:54.294 082 15651.95 516.22 56950.62 88888.00 2003-03-23 17:56:55.294 082 15652.34 515.36 56949.39 88888.00 2003-03-23 17:56:56.294 082 15651.69 515.97 56950.25 88888.00 2003-03-23 17:56:57.294 082 15651.43 516.22 56949.39 88888.00 2003-03-23 17:56:58.294 082 15651.04 515.73 56949.76 88888.00 2003-03-23 17:56:59.294 082 15651.04 515.48 56950.25 88888.00 2003-03-23 17:57:00.294 082 15650.00 515.85 56950.38 88888.00 2003-03-23 17:57:01.294 082 15650.78 516.10 56949.64 88888.00 2003-03-23 17:57:02.294 082 15650.26 515.60 56949.76 88888.00 2003-03-23 17:57:03.294 082 15650.78 516.22 56950.25 88888.00 2003-03-23 17:57:04.294 082 15650.78 515.36 56949.64 88888.00 2003-03-23 17:57:05.294 082 15650.00 515.73 56949.39 88888.00 2003-03-23 17:57:06.294 082 15649.87 515.73 56949.88 88888.00 2003-03-23 17:57:07.294 082 15650.26 515.36 56949.88 88888.00 2003-03-23 17:57:08.294 082 15650.00 515.23 56949.03 88888.00 2003-03-23 17:57:09.294 082 15650.13 515.11 56949.39 88888.00 2003-03-23 17:57:10.294 082 15649.87 515.36 56949.39 88888.00 2003-03-23 17:57:11.294 082 15650.26 514.98 56950.13 88888.00 2003-03-23 17:57:12.294 082 15650.26 515.11 56949.52 88888.00 2003-03-23 17:57:13.294 082 15649.87 515.85 56949.64 88888.00 2003-03-23 17:57:14.294 082 15649.35 515.48 56950.01 88888.00 2003-03-23 17:57:15.294 082 15649.74 514.98 56949.39 88888.00 2003-03-23 17:57:16.294 082 15649.09 514.74 56949.39 88888.00 2003-03-23 17:57:17.294 082 15649.87 514.74 56949.39 88888.00 2003-03-23 17:57:18.294 082 15649.61 514.24 56949.64 88888.00 2003-03-23 17:57:19.294 082 15649.48 513.62 56949.52 88888.00 2003-03-23 17:57:20.294 082 15649.09 513.99 56949.76 88888.00 2003-03-23 17:57:21.294 082 15648.96 513.99 56950.01 88888.00 2003-03-23 17:57:22.294 082 15648.83 514.12 56949.27 88888.00 2003-03-23 17:57:23.294 082 15649.35 513.87 56949.39 88888.00 2003-03-23 17:57:24.294 082 15648.44 513.50 56949.27 88888.00 2003-03-23 17:57:25.294 082 15648.96 513.37 56948.66 88888.00 2003-03-23 17:57:26.294 082 15649.22 513.62 56949.52 88888.00 2003-03-23 17:57:27.294 082 15648.57 512.63 56949.27 88888.00 2003-03-23 17:57:28.294 082 15648.96 513.87 56949.64 88888.00 2003-03-23 17:57:29.294 082 15648.70 513.13 56949.64 88888.00 2003-03-23 17:57:30.294 082 15648.83 512.51 56949.39 88888.00 2003-03-23 17:57:31.294 082 15648.83 513.00 56949.52 88888.00 2003-03-23 17:57:32.294 082 15649.09 512.75 56949.27 88888.00 2003-03-23 17:57:33.294 082 15648.96 513.13 56949.52 88888.00 2003-03-23 17:57:34.294 082 15648.96 512.63 56949.39 88888.00 2003-03-23 17:57:35.294 082 15649.48 512.51 56949.27 88888.00 2003-03-23 17:57:36.294 082 15649.35 513.13 56949.52 88888.00 2003-03-23 17:57:37.294 082 15649.48 512.14 56949.76 88888.00 2003-03-23 17:57:38.294 082 15648.57 512.38 56949.76 88888.00 2003-03-23 17:57:39.294 082 15649.22 513.25 56949.64 88888.00 2003-03-23 17:57:40.294 082 15648.44 513.13 56949.27 88888.00 2003-03-23 17:57:41.294 082 15648.05 513.00 56949.88 88888.00 2003-03-23 17:57:42.294 082 15647.92 513.25 56950.50 88888.00 2003-03-23 17:57:43.294 082 15647.92 512.75 56949.52 88888.00 2003-03-23 17:57:44.294 082 15647.54 513.00 56949.03 88888.00 2003-03-23 17:57:45.294 082 15647.41 513.87 56948.91 88888.00 2003-03-23 17:57:46.294 082 15647.41 513.25 56948.54 88888.00 2003-03-23 17:57:47.294 082 15646.37 513.87 56949.39 88888.00 2003-03-23 17:57:48.294 082 15646.62 512.75 56948.91 88888.00 2003-03-23 17:57:49.294 082 15645.98 513.37 56949.03 88888.00 2003-03-23 17:57:50.294 082 15646.24 513.75 56949.52 88888.00 2003-03-23 17:57:51.294 082 15645.98 513.25 56948.79 88888.00 2003-03-23 17:57:52.294 082 15645.46 513.00 56949.03 88888.00 2003-03-23 17:57:53.294 082 15645.33 512.88 56948.79 88888.00 2003-03-23 17:57:54.294 082 15645.72 512.88 56949.15 88888.00 2003-03-23 17:57:55.294 082 15645.85 512.75 56948.79 88888.00 2003-03-23 17:57:56.294 082 15644.81 512.38 56948.79 88888.00 2003-03-23 17:57:57.294 082 15644.42 513.00 56948.17 88888.00 2003-03-23 17:57:58.294 082 15644.42 512.63 56948.91 88888.00 2003-03-23 17:57:59.294 082 15644.68 512.14 56948.66 88888.00 2003-03-23 17:58:00.294 082 15643.64 512.51 56948.54 88888.00 2003-03-23 17:58:01.294 082 15643.90 512.63 56948.42 88888.00 2003-03-23 17:58:02.294 082 15643.64 511.64 56948.79 88888.00 2003-03-23 17:58:03.294 082 15643.90 512.38 56948.66 88888.00 2003-03-23 17:58:04.294 082 15644.16 512.63 56948.30 88888.00 2003-03-23 17:58:05.294 082 15642.99 512.63 56949.03 88888.00 2003-03-23 17:58:06.294 082 15642.86 512.51 56948.30 88888.00 2003-03-23 17:58:07.294 082 15642.34 512.26 56948.42 88888.00 2003-03-23 17:58:08.294 082 15642.60 512.75 56948.05 88888.00 2003-03-23 17:58:09.294 082 15642.60 512.51 56948.17 88888.00 2003-03-23 17:58:10.294 082 15642.21 513.00 56948.05 88888.00 2003-03-23 17:58:11.294 082 15642.34 512.75 56948.17 88888.00 2003-03-23 17:58:12.294 082 15642.47 512.75 56947.56 88888.00 2003-03-23 17:58:13.294 082 15641.82 513.37 56947.68 88888.00 2003-03-23 17:58:14.294 082 15641.69 513.37 56948.05 88888.00 2003-03-23 17:58:15.294 082 15641.43 513.25 56947.93 88888.00 2003-03-23 17:58:16.294 082 15641.69 513.62 56947.56 88888.00 2003-03-23 17:58:17.294 082 15640.13 513.62 56947.56 88888.00 2003-03-23 17:58:18.294 082 15640.26 513.50 56948.17 88888.00 2003-03-23 17:58:19.294 082 15640.13 513.50 56947.68 88888.00 2003-03-23 17:58:20.294 082 15639.35 513.99 56947.20 88888.00 2003-03-23 17:58:21.294 082 15639.09 513.62 56947.80 88888.00 2003-03-23 17:58:22.294 082 15639.48 513.37 56946.46 88888.00 2003-03-23 17:58:23.294 082 15638.83 513.25 56947.44 88888.00 2003-03-23 17:58:24.294 082 15638.44 513.25 56947.32 88888.00 2003-03-23 17:58:25.294 082 15638.44 513.13 56946.34 88888.00 2003-03-23 17:58:26.294 082 15638.31 513.13 56947.07 88888.00 2003-03-23 17:58:27.294 082 15638.05 512.63 56946.58 88888.00 2003-03-23 17:58:28.294 082 15637.92 513.00 56946.21 88888.00 2003-03-23 17:58:29.294 082 15637.79 512.01 56945.73 88888.00 2003-03-23 17:58:30.294 082 15637.27 512.88 56946.71 88888.00 2003-03-23 17:58:31.294 082 15636.75 512.75 56945.97 88888.00 2003-03-23 17:58:32.294 082 15637.01 512.51 56946.34 88888.00 2003-03-23 17:58:33.294 082 15636.88 512.88 56946.46 88888.00 2003-03-23 17:58:34.294 082 15637.01 512.75 56946.95 88888.00 2003-03-23 17:58:35.294 082 15636.75 512.75 56945.97 88888.00 2003-03-23 17:58:36.294 082 15636.49 512.51 56946.46 88888.00 2003-03-23 17:58:37.294 082 15636.23 512.88 56945.73 88888.00 2003-03-23 17:58:38.294 082 15635.84 512.88 56945.48 88888.00 2003-03-23 17:58:39.294 082 15636.88 513.00 56945.97 88888.00 2003-03-23 17:58:40.294 082 15636.88 513.00 56945.73 88888.00 2003-03-23 17:58:41.294 082 15636.62 513.62 56945.12 88888.00 2003-03-23 17:58:42.294 082 15637.53 513.13 56944.87 88888.00 2003-03-23 17:58:43.294 082 15636.88 513.00 56945.73 88888.00 2003-03-23 17:58:44.294 082 15637.53 513.50 56945.36 88888.00 2003-03-23 17:58:45.294 082 15636.88 513.13 56945.24 88888.00 2003-03-23 17:58:46.294 082 15637.27 513.87 56945.36 88888.00 2003-03-23 17:58:47.294 082 15637.66 514.36 56944.99 88888.00 2003-03-23 17:58:48.294 082 15638.05 513.87 56944.26 88888.00 2003-03-23 17:58:49.294 082 15637.53 513.99 56944.38 88888.00 2003-03-23 17:58:50.294 082 15637.40 513.99 56944.75 88888.00 2003-03-23 17:58:51.294 082 15638.05 513.62 56944.87 88888.00 2003-03-23 17:58:52.294 082 15638.57 513.99 56945.12 88888.00 2003-03-23 17:58:53.294 082 15638.31 513.13 56944.63 88888.00 2003-03-23 17:58:54.294 082 15638.31 513.25 56945.48 88888.00 2003-03-23 17:58:55.294 082 15637.92 513.13 56945.12 88888.00 2003-03-23 17:58:56.294 082 15637.79 513.25 56945.48 88888.00 2003-03-23 17:58:57.294 082 15638.05 512.75 56944.75 88888.00 2003-03-23 17:58:58.294 082 15638.18 513.62 56944.99 88888.00 2003-03-23 17:58:59.294 082 15638.05 513.50 56944.75 88888.00 2003-03-23 17:59:00.294 082 15638.31 513.37 56944.99 88888.00 2003-03-23 17:59:01.294 082 15639.35 513.37 56944.63 88888.00 2003-03-23 17:59:02.294 082 15638.96 513.25 56945.12 88888.00 2003-03-23 17:59:03.294 082 15638.83 513.37 56945.12 88888.00 2003-03-23 17:59:04.294 082 15638.96 513.75 56945.36 88888.00 2003-03-23 17:59:05.294 082 15638.18 513.87 56945.12 88888.00 2003-03-23 17:59:06.294 082 15638.70 513.75 56944.87 88888.00 2003-03-23 17:59:07.294 082 15639.22 513.75 56945.12 88888.00 2003-03-23 17:59:08.294 082 15638.70 513.75 56945.12 88888.00 2003-03-23 17:59:09.294 082 15639.09 513.00 56945.12 88888.00 2003-03-23 17:59:10.294 082 15638.57 513.00 56945.73 88888.00 2003-03-23 17:59:11.294 082 15638.83 512.88 56944.87 88888.00 2003-03-23 17:59:12.294 082 15639.35 513.37 56944.99 88888.00 2003-03-23 17:59:13.294 082 15638.96 512.88 56945.61 88888.00 2003-03-23 17:59:14.294 082 15639.35 513.13 56944.87 88888.00 2003-03-23 17:59:15.294 082 15639.35 513.25 56944.75 88888.00 2003-03-23 17:59:16.294 082 15638.96 512.88 56945.36 88888.00 2003-03-23 17:59:17.294 082 15639.09 513.25 56946.09 88888.00 2003-03-23 17:59:18.294 082 15638.70 513.25 56944.99 88888.00 2003-03-23 17:59:19.294 082 15639.09 512.75 56946.21 88888.00 2003-03-23 17:59:20.294 082 15638.70 513.37 56945.36 88888.00 2003-03-23 17:59:21.294 082 15638.57 513.25 56944.99 88888.00 2003-03-23 17:59:22.294 082 15638.44 513.37 56945.48 88888.00 2003-03-23 17:59:23.294 082 15638.57 512.26 56945.12 88888.00 2003-03-23 17:59:24.294 082 15639.09 513.37 56945.36 88888.00 2003-03-23 17:59:25.294 082 15638.57 512.75 56945.48 88888.00 2003-03-23 17:59:26.294 082 15639.87 513.25 56945.61 88888.00 2003-03-23 17:59:27.294 082 15639.35 513.13 56945.36 88888.00 2003-03-23 17:59:28.294 082 15638.96 513.13 56945.12 88888.00 2003-03-23 17:59:29.294 082 15639.09 512.75 56944.99 88888.00 2003-03-23 17:59:30.294 082 15640.13 513.00 56944.87 88888.00 2003-03-23 17:59:31.294 082 15639.74 513.50 56945.73 88888.00 2003-03-23 17:59:32.294 082 15639.87 513.13 56944.99 88888.00 2003-03-23 17:59:33.294 082 15639.87 513.62 56945.24 88888.00 2003-03-23 17:59:34.294 082 15639.87 512.88 56945.24 88888.00 2003-03-23 17:59:35.294 082 15640.00 514.36 56944.87 88888.00 2003-03-23 17:59:36.294 082 15640.78 513.62 56945.36 88888.00 2003-03-23 17:59:37.294 082 15640.65 513.50 56945.97 88888.00 2003-03-23 17:59:38.294 082 15640.65 513.99 56945.85 88888.00 2003-03-23 17:59:39.294 082 15640.65 513.62 56945.85 88888.00 2003-03-23 17:59:40.294 082 15640.91 514.12 56945.73 88888.00 2003-03-23 17:59:41.294 082 15640.52 514.61 56945.85 88888.00 2003-03-23 17:59:42.294 082 15640.78 513.99 56945.36 88888.00 2003-03-23 17:59:43.294 082 15640.52 513.99 56946.09 88888.00 2003-03-23 17:59:44.294 082 15640.52 514.74 56946.09 88888.00 2003-03-23 17:59:45.294 082 15640.65 513.99 56945.73 88888.00 2003-03-23 17:59:46.294 082 15640.65 514.61 56945.48 88888.00 2003-03-23 17:59:47.294 082 15640.13 514.12 56945.97 88888.00 2003-03-23 17:59:48.294 082 15640.39 514.61 56945.61 88888.00 2003-03-23 17:59:49.294 082 15640.13 514.61 56945.97 88888.00 2003-03-23 17:59:50.294 082 15639.74 514.86 56945.73 88888.00 2003-03-23 17:59:51.294 082 15640.26 514.61 56945.73 88888.00 2003-03-23 17:59:52.294 082 15639.74 514.74 56945.36 88888.00 2003-03-23 17:59:53.294 082 15639.74 515.36 56946.21 88888.00 2003-03-23 17:59:54.294 082 15639.74 516.22 56945.73 88888.00 2003-03-23 17:59:55.294 082 15639.48 515.23 56946.09 88888.00 2003-03-23 18:00:00.294 082 15639.61 516.35 56946.46 88888.00 2003-03-23 18:00:01.294 082 15640.00 516.47 56945.85 88888.00 2003-03-23 18:00:02.294 082 15640.39 516.72 56945.85 88888.00 2003-03-23 18:00:03.294 082 15640.26 516.22 56946.46 88888.00 2003-03-23 18:00:04.294 082 15640.65 516.59 56945.85 88888.00 2003-03-23 18:00:05.294 082 15640.39 516.72 56946.34 88888.00 2003-03-23 18:00:06.294 082 15640.00 517.09 56945.85 88888.00 2003-03-23 18:00:07.294 082 15640.13 517.09 56946.21 88888.00 2003-03-23 18:00:08.294 082 15640.65 516.84 56945.36 88888.00 2003-03-23 18:00:09.294 082 15640.26 516.47 56945.61 88888.00 2003-03-23 18:00:10.294 082 15639.74 516.84 56945.61 88888.00 2003-03-23 18:00:11.294 082 15639.48 517.59 56945.97 88888.00 2003-03-23 18:00:12.294 082 15638.57 517.46 56946.34 88888.00 2003-03-23 18:00:13.294 082 15639.22 517.21 56946.58 88888.00 2003-03-23 18:00:14.294 082 15639.22 516.84 56946.09 88888.00 2003-03-23 18:00:15.294 082 15638.70 517.21 56946.95 88888.00 2003-03-23 18:00:16.294 082 15638.96 516.97 56947.07 88888.00 2003-03-23 18:00:17.294 082 15639.09 517.46 56946.34 88888.00 2003-03-23 18:00:18.294 082 15638.83 517.46 56946.46 88888.00 2003-03-23 18:00:19.294 082 15638.96 518.08 56946.21 88888.00 2003-03-23 18:00:20.294 082 15638.83 516.72 56945.85 88888.00 2003-03-23 18:00:21.294 082 15638.70 517.46 56945.85 88888.00 2003-03-23 18:00:22.294 082 15639.22 517.83 56946.09 88888.00 2003-03-23 18:00:23.294 082 15639.61 518.45 56946.83 88888.00 2003-03-23 18:00:24.294 082 15639.87 517.83 56946.34 88888.00 2003-03-23 18:00:25.294 082 15639.22 517.71 56946.46 88888.00 2003-03-23 18:00:26.294 082 15640.00 517.83 56946.21 88888.00 2003-03-23 18:00:27.294 082 15640.39 518.70 56945.73 88888.00 2003-03-23 18:00:28.294 082 15639.22 518.95 56946.21 88888.00 2003-03-23 18:00:29.294 082 15639.61 519.20 56946.09 88888.00 2003-03-23 18:00:30.294 082 15639.87 519.20 56946.34 88888.00 2003-03-23 18:00:31.294 082 15640.13 519.20 56946.58 88888.00 2003-03-23 18:00:32.294 082 15640.26 518.70 56946.21 88888.00 2003-03-23 18:00:33.294 082 15639.74 519.20 56946.21 88888.00 2003-03-23 18:00:34.294 082 15640.00 519.57 56946.83 88888.00 2003-03-23 18:00:35.294 082 15640.00 519.57 56946.09 88888.00 2003-03-23 18:00:36.294 082 15639.22 518.70 56946.58 88888.00 2003-03-23 18:00:37.294 082 15640.39 519.57 56946.21 88888.00 2003-03-23 18:00:38.294 082 15639.22 519.07 56947.07 88888.00 2003-03-23 18:00:39.294 082 15640.39 519.32 56946.09 88888.00 2003-03-23 18:00:40.294 082 15639.48 518.95 56946.21 88888.00 2003-03-23 18:00:41.294 082 15639.74 519.94 56946.21 88888.00 2003-03-23 18:00:42.294 082 15639.74 519.20 56946.34 88888.00 2003-03-23 18:00:43.294 082 15640.52 518.82 56946.09 88888.00 2003-03-23 18:00:44.294 082 15640.26 519.07 56945.73 88888.00 2003-03-23 18:00:45.294 082 15640.39 519.57 56946.58 88888.00 2003-03-23 18:00:46.294 082 15639.48 518.95 56945.85 88888.00 2003-03-23 18:00:47.294 082 15640.52 519.07 56946.46 88888.00 2003-03-23 18:00:48.294 082 15639.74 519.20 56946.09 88888.00 2003-03-23 18:00:49.294 082 15640.00 519.57 56946.83 88888.00 2003-03-23 18:00:50.294 082 15639.74 519.81 56946.09 88888.00 2003-03-23 18:00:51.294 082 15640.00 519.20 56946.46 88888.00 2003-03-23 18:00:52.294 082 15639.61 519.69 56946.46 88888.00 2003-03-23 18:00:53.294 082 15639.61 520.19 56945.85 88888.00 2003-03-23 18:00:54.294 082 15639.48 520.06 56946.34 88888.00 2003-03-23 18:00:55.294 082 15638.96 519.94 56946.95 88888.00 2003-03-23 18:00:56.294 082 15639.48 519.57 56946.83 88888.00 2003-03-23 18:00:57.294 082 15639.35 519.69 56946.71 88888.00 2003-03-23 18:00:58.294 082 15639.48 519.57 56946.34 88888.00 2003-03-23 18:00:59.294 082 15640.65 519.07 56946.34 88888.00 2003-03-23 18:01:00.294 082 15639.87 519.57 56945.97 88888.00 2003-03-23 18:01:01.294 082 15640.65 519.57 56946.71 88888.00 2003-03-23 18:01:02.294 082 15640.13 519.32 56946.58 88888.00 2003-03-23 18:01:03.294 082 15640.39 519.07 56946.46 88888.00 2003-03-23 18:01:04.294 082 15640.65 518.95 56946.95 88888.00 2003-03-23 18:01:05.294 082 15641.30 518.82 56947.07 88888.00 2003-03-23 18:01:06.294 082 15641.30 519.32 56946.58 88888.00 2003-03-23 18:01:07.294 082 15641.30 519.44 56947.20 88888.00 2003-03-23 18:01:08.294 082 15641.43 519.57 56946.95 88888.00 2003-03-23 18:01:09.294 082 15641.43 519.69 56946.34 88888.00 2003-03-23 18:01:10.294 082 15641.95 519.94 56946.95 88888.00 2003-03-23 18:01:11.294 082 15640.78 520.19 56946.46 88888.00 2003-03-23 18:01:12.294 082 15640.91 519.69 56946.71 88888.00 2003-03-23 18:01:13.294 082 15641.69 518.95 56947.07 88888.00 2003-03-23 18:01:14.294 082 15642.47 519.20 56946.83 88888.00 2003-03-23 18:01:15.294 082 15641.56 519.07 56947.93 88888.00 2003-03-23 18:01:16.294 082 15641.56 520.06 56946.95 88888.00 2003-03-23 18:01:17.294 082 15641.43 519.81 56946.95 88888.00 2003-03-23 18:01:18.294 082 15642.47 519.57 56947.44 88888.00 2003-03-23 18:01:19.294 082 15641.30 519.57 56947.20 88888.00 2003-03-23 18:01:20.294 082 15641.82 519.69 56946.95 88888.00 2003-03-23 18:01:21.294 082 15641.17 519.94 56947.32 88888.00 2003-03-23 18:01:22.294 082 15641.95 519.57 56947.32 88888.00 2003-03-23 18:01:23.294 082 15641.43 520.43 56947.56 88888.00 2003-03-23 18:01:24.294 082 15641.30 519.69 56947.32 88888.00 2003-03-23 18:01:25.294 082 15641.95 519.07 56947.32 88888.00 2003-03-23 18:01:26.294 082 15641.95 520.06 56946.95 88888.00 2003-03-23 18:01:27.294 082 15641.56 519.20 56947.20 88888.00 2003-03-23 18:01:28.294 082 15641.04 519.20 56947.80 88888.00 2003-03-23 18:01:29.294 082 15641.04 519.20 56947.32 88888.00 2003-03-23 18:01:30.294 082 15641.04 519.44 56947.80 88888.00 2003-03-23 18:01:31.294 082 15641.17 519.69 56947.56 88888.00 2003-03-23 18:01:32.294 082 15641.30 519.20 56947.68 88888.00 2003-03-23 18:01:33.294 082 15641.04 519.32 56947.80 88888.00 2003-03-23 18:01:34.294 082 15640.91 518.95 56947.44 88888.00 2003-03-23 18:01:35.294 082 15641.95 518.82 56947.44 88888.00 2003-03-23 18:01:36.294 082 15640.78 518.70 56947.56 88888.00 2003-03-23 18:01:37.294 082 15641.69 518.70 56947.80 88888.00 2003-03-23 18:01:38.294 082 15639.87 519.44 56947.80 88888.00 2003-03-23 18:01:39.294 082 15640.91 519.44 56947.68 88888.00 2003-03-23 18:01:40.294 082 15641.17 519.07 56948.05 88888.00 2003-03-23 18:01:41.294 082 15641.95 519.07 56948.17 88888.00 2003-03-23 18:01:42.294 082 15641.82 519.69 56947.32 88888.00 2003-03-23 18:01:43.294 082 15641.95 519.07 56947.80 88888.00 2003-03-23 18:01:44.294 082 15642.34 519.57 56948.05 88888.00 2003-03-23 18:01:45.294 082 15642.47 519.20 56948.05 88888.00 2003-03-23 18:01:46.294 082 15642.99 520.19 56947.80 88888.00 2003-03-23 18:01:47.294 082 15642.99 519.94 56948.54 88888.00 2003-03-23 18:01:48.294 082 15643.38 519.69 56947.44 88888.00 2003-03-23 18:01:49.294 082 15643.38 520.31 56948.30 88888.00 2003-03-23 18:01:50.294 082 15642.60 520.19 56948.30 88888.00 2003-03-23 18:01:51.294 082 15644.16 519.57 56948.54 88888.00 2003-03-23 18:01:52.294 082 15643.77 519.94 56947.68 88888.00 2003-03-23 18:01:53.294 082 15644.42 519.94 56947.93 88888.00 2003-03-23 18:01:54.294 082 15643.64 519.69 56948.30 88888.00 2003-03-23 18:01:55.294 082 15643.38 519.20 56948.54 88888.00 2003-03-23 18:01:56.294 082 15644.68 519.44 56949.03 88888.00 2003-03-23 18:01:57.294 082 15644.03 519.07 56948.05 88888.00 2003-03-23 18:01:58.294 082 15644.29 519.20 56947.80 88888.00 2003-03-23 18:01:59.294 082 15644.55 520.19 56948.42 88888.00 2003-03-23 18:02:00.294 082 15644.42 519.44 56948.30 88888.00 2003-03-23 18:02:01.294 082 15644.55 519.57 56948.05 88888.00 2003-03-23 18:02:02.294 082 15645.33 519.69 56947.93 88888.00 2003-03-23 18:02:03.294 082 15645.07 519.32 56948.91 88888.00 2003-03-23 18:02:04.294 082 15645.46 518.95 56948.54 88888.00 2003-03-23 18:02:05.294 082 15646.11 519.44 56948.17 88888.00 2003-03-23 18:02:06.294 082 15646.24 519.32 56949.03 88888.00 2003-03-23 18:02:07.294 082 15646.37 519.32 56948.42 88888.00 2003-03-23 18:02:08.294 082 15646.50 519.57 56948.66 88888.00 2003-03-23 18:02:09.294 082 15646.50 518.82 56949.27 88888.00 2003-03-23 18:02:10.294 082 15647.41 519.81 56948.42 88888.00 2003-03-23 18:02:11.294 082 15647.28 519.20 56949.03 88888.00 2003-03-23 18:02:12.294 082 15647.54 519.07 56949.27 88888.00 2003-03-23 18:02:13.294 082 15647.54 518.58 56949.03 88888.00 2003-03-23 18:02:14.294 082 15648.05 518.08 56949.52 88888.00 2003-03-23 18:02:15.294 082 15647.54 518.95 56949.27 88888.00 2003-03-23 18:02:16.294 082 15648.31 519.20 56948.79 88888.00 2003-03-23 18:02:17.294 082 15647.01 519.57 56949.27 88888.00 2003-03-23 18:02:18.294 082 15647.67 518.82 56949.52 88888.00 2003-03-23 18:02:19.294 082 15647.54 519.32 56949.15 88888.00 2003-03-23 18:02:20.294 082 15648.05 518.70 56949.76 88888.00 2003-03-23 18:02:21.294 082 15647.67 518.70 56950.01 88888.00 2003-03-23 18:02:22.294 082 15646.62 518.58 56949.64 88888.00 2003-03-23 18:02:23.294 082 15647.28 518.82 56949.88 88888.00 2003-03-23 18:02:24.294 082 15647.41 518.70 56949.76 88888.00 2003-03-23 18:02:25.294 082 15647.41 518.20 56949.76 88888.00 2003-03-23 18:02:26.294 082 15647.41 518.33 56950.25 88888.00 2003-03-23 18:02:27.294 082 15647.14 518.20 56950.01 88888.00 2003-03-23 18:02:28.294 082 15647.67 518.08 56950.25 88888.00 2003-03-23 18:02:29.294 082 15647.41 517.96 56950.25 88888.00 2003-03-23 18:02:30.294 082 15647.54 518.33 56950.38 88888.00 2003-03-23 18:02:31.294 082 15648.18 517.96 56950.25 88888.00 2003-03-23 18:02:32.294 082 15647.67 518.08 56950.50 88888.00 2003-03-23 18:02:33.294 082 15647.67 517.96 56950.13 88888.00 2003-03-23 18:02:34.294 082 15647.54 517.96 56950.13 88888.00 2003-03-23 18:02:35.294 082 15647.14 518.20 56949.76 88888.00 2003-03-23 18:02:36.294 082 15646.88 517.96 56950.01 88888.00 2003-03-23 18:02:37.294 082 15647.01 518.33 56950.38 88888.00 2003-03-23 18:02:38.294 082 15647.14 517.83 56949.88 88888.00 2003-03-23 18:02:39.294 082 15647.79 518.33 56951.11 88888.00 2003-03-23 18:02:40.294 082 15647.28 518.58 56950.25 88888.00 2003-03-23 18:02:41.294 082 15647.01 518.82 56950.38 88888.00 2003-03-23 18:02:42.294 082 15647.41 518.70 56950.50 88888.00 2003-03-23 18:02:43.294 082 15646.88 519.20 56950.50 88888.00 2003-03-23 18:02:44.294 082 15647.54 519.20 56949.76 88888.00 2003-03-23 18:02:45.294 082 15646.88 519.44 56951.23 88888.00 2003-03-23 18:02:46.294 082 15647.14 519.07 56950.62 88888.00 2003-03-23 18:02:47.294 082 15646.75 519.32 56950.74 88888.00 2003-03-23 18:02:48.294 082 15647.79 518.70 56950.98 88888.00 2003-03-23 18:02:49.294 082 15647.01 518.82 56950.38 88888.00 2003-03-23 18:02:50.294 082 15647.41 519.57 56950.86 88888.00 2003-03-23 18:02:51.294 082 15647.01 518.95 56951.23 88888.00 2003-03-23 18:02:52.294 082 15646.62 519.07 56950.74 88888.00 2003-03-23 18:02:53.294 082 15646.88 518.58 56950.62 88888.00 2003-03-23 18:02:54.294 082 15646.88 518.33 56950.50 88888.00 2003-03-23 18:02:55.294 082 15647.28 518.58 56951.35 88888.00 2003-03-23 18:02:56.294 082 15646.88 518.20 56951.23 88888.00 2003-03-23 18:02:57.294 082 15647.14 518.45 56950.62 88888.00 2003-03-23 18:02:58.294 082 15646.24 517.46 56951.47 88888.00 2003-03-23 18:02:59.294 082 15646.37 517.83 56951.23 88888.00 2003-03-23 18:03:00.294 082 15647.01 517.83 56950.62 88888.00 2003-03-23 18:03:01.294 082 15646.75 517.71 56951.47 88888.00 2003-03-23 18:03:02.294 082 15646.62 516.97 56950.74 88888.00 2003-03-23 18:03:03.294 082 15646.50 517.21 56951.84 88888.00 2003-03-23 18:03:04.294 082 15646.24 516.97 56951.11 88888.00 2003-03-23 18:03:05.294 082 15646.50 516.59 56951.35 88888.00 2003-03-23 18:03:06.294 082 15646.11 516.72 56950.98 88888.00 2003-03-23 18:03:07.294 082 15646.62 516.72 56951.11 88888.00 2003-03-23 18:03:08.294 082 15647.14 515.85 56951.60 88888.00 2003-03-23 18:03:09.294 082 15647.01 516.10 56951.23 88888.00 2003-03-23 18:03:10.294 082 15647.14 516.10 56951.23 88888.00 2003-03-23 18:03:11.294 082 15647.28 515.85 56950.74 88888.00 2003-03-23 18:03:12.294 082 15647.14 515.23 56950.86 88888.00 2003-03-23 18:03:13.294 082 15647.41 515.73 56951.72 88888.00 2003-03-23 18:03:14.294 082 15648.31 515.60 56951.23 88888.00 2003-03-23 18:03:15.294 082 15648.18 515.73 56951.72 88888.00 2003-03-23 18:03:16.294 082 15648.05 515.73 56951.35 88888.00 2003-03-23 18:03:17.294 082 15648.18 516.10 56951.72 88888.00 2003-03-23 18:03:18.294 082 15648.44 516.22 56951.96 88888.00 2003-03-23 18:03:19.294 082 15648.96 516.35 56951.47 88888.00 2003-03-23 18:03:20.294 082 15648.96 516.35 56951.35 88888.00 2003-03-23 18:03:21.294 082 15648.70 516.84 56951.47 88888.00 2003-03-23 18:03:22.294 082 15648.96 516.72 56951.72 88888.00 2003-03-23 18:03:23.294 082 15648.18 516.59 56951.60 88888.00 2003-03-23 18:03:24.294 082 15648.57 515.85 56951.47 88888.00 2003-03-23 18:03:25.294 082 15648.18 516.10 56951.60 88888.00 2003-03-23 18:03:26.294 082 15648.05 515.60 56952.33 88888.00 2003-03-23 18:03:27.294 082 15648.31 515.85 56951.96 88888.00 2003-03-23 18:03:28.294 082 15647.79 515.85 56951.60 88888.00 2003-03-23 18:03:29.294 082 15647.79 515.97 56951.72 88888.00 2003-03-23 18:03:30.294 082 15648.31 515.23 56951.72 88888.00 2003-03-23 18:03:31.294 082 15648.18 515.60 56951.84 88888.00 2003-03-23 18:03:32.294 082 15647.67 515.60 56951.72 88888.00 2003-03-23 18:03:33.294 082 15647.79 514.49 56952.70 88888.00 2003-03-23 18:03:34.294 082 15647.79 515.11 56952.45 88888.00 2003-03-23 18:03:35.294 082 15647.67 514.98 56951.72 88888.00 2003-03-23 18:03:36.294 082 15648.05 514.98 56952.09 88888.00 2003-03-23 18:03:37.294 082 15647.79 514.74 56951.96 88888.00 2003-03-23 18:03:38.294 082 15648.18 514.61 56952.33 88888.00 2003-03-23 18:03:39.294 082 15648.18 514.24 56952.33 88888.00 2003-03-23 18:03:40.294 082 15648.57 513.87 56952.57 88888.00 2003-03-23 18:03:41.294 082 15648.57 514.24 56952.57 88888.00 2003-03-23 18:03:42.294 082 15648.57 514.36 56952.33 88888.00 2003-03-23 18:03:43.294 082 15648.96 514.49 56952.82 88888.00 2003-03-23 18:03:44.294 082 15649.48 513.50 56952.45 88888.00 2003-03-23 18:03:45.294 082 15649.22 513.37 56952.82 88888.00 2003-03-23 18:03:46.294 082 15649.87 514.49 56952.57 88888.00 2003-03-23 18:03:47.294 082 15650.26 514.12 56952.82 88888.00 2003-03-23 18:03:48.294 082 15649.48 514.61 56953.06 88888.00 2003-03-23 18:03:49.294 082 15649.74 513.87 56952.45 88888.00 2003-03-23 18:03:50.294 082 15649.87 513.25 56952.57 88888.00 2003-03-23 18:03:51.294 082 15650.13 514.49 56953.43 88888.00 2003-03-23 18:03:52.294 082 15650.13 514.36 56953.06 88888.00 2003-03-23 18:03:53.294 082 15650.13 514.49 56953.06 88888.00 2003-03-23 18:03:54.294 082 15650.26 514.74 56953.43 88888.00 2003-03-23 18:03:55.294 082 15649.87 514.36 56953.19 88888.00 2003-03-23 18:03:56.294 082 15650.13 514.74 56952.70 88888.00 2003-03-23 18:03:57.294 082 15650.26 514.24 56953.31 88888.00 2003-03-23 18:03:58.294 082 15650.26 514.12 56952.82 88888.00 2003-03-23 18:03:59.294 082 15649.87 514.61 56953.80 88888.00 2003-03-23 18:04:00.294 082 15650.39 514.98 56953.92 88888.00 2003-03-23 18:04:01.294 082 15649.87 514.74 56953.68 88888.00 2003-03-23 18:04:02.294 082 15649.61 514.98 56952.94 88888.00 2003-03-23 18:04:03.294 082 15649.74 514.86 56953.06 88888.00 2003-03-23 18:04:04.294 082 15649.48 514.24 56953.19 88888.00 2003-03-23 18:04:05.294 082 15649.22 514.49 56953.68 88888.00 2003-03-23 18:04:06.294 082 15648.83 514.61 56953.43 88888.00 2003-03-23 18:04:07.294 082 15648.83 514.49 56953.55 88888.00 2003-03-23 18:04:08.294 082 15648.83 514.24 56953.80 88888.00 2003-03-23 18:04:09.294 082 15648.70 514.61 56953.06 88888.00 2003-03-23 18:04:10.294 082 15648.83 513.75 56952.70 88888.00 2003-03-23 18:04:11.294 082 15648.57 513.62 56953.68 88888.00 2003-03-23 18:04:12.294 082 15647.92 513.50 56953.43 88888.00 2003-03-23 18:04:13.294 082 15648.18 513.87 56952.82 88888.00 2003-03-23 18:04:14.294 082 15647.92 513.62 56953.06 88888.00 2003-03-23 18:04:15.294 082 15647.92 513.75 56952.94 88888.00 2003-03-23 18:04:16.294 082 15647.92 514.24 56953.31 88888.00 2003-03-23 18:04:17.294 082 15648.05 514.12 56953.92 88888.00 2003-03-23 18:04:18.294 082 15647.92 513.25 56952.57 88888.00 2003-03-23 18:04:19.294 082 15647.54 513.87 56953.19 88888.00 2003-03-23 18:04:20.294 082 15647.92 513.75 56953.19 88888.00 2003-03-23 18:04:21.294 082 15647.79 513.87 56953.31 88888.00 2003-03-23 18:04:22.294 082 15648.44 513.99 56953.31 88888.00 2003-03-23 18:04:23.294 082 15648.18 513.75 56953.31 88888.00 2003-03-23 18:04:24.294 082 15648.18 513.62 56952.57 88888.00 2003-03-23 18:04:25.294 082 15647.79 513.87 56953.06 88888.00 2003-03-23 18:04:26.294 082 15647.14 514.12 56953.31 88888.00 2003-03-23 18:04:27.294 082 15647.79 514.24 56952.57 88888.00 2003-03-23 18:04:28.294 082 15647.01 514.36 56953.31 88888.00 2003-03-23 18:04:29.294 082 15647.41 514.98 56952.33 88888.00 2003-03-23 18:04:30.294 082 15647.67 514.61 56953.31 88888.00 2003-03-23 18:04:31.294 082 15647.79 514.74 56953.19 88888.00 2003-03-23 18:04:32.294 082 15647.41 515.36 56952.94 88888.00 2003-03-23 18:04:33.294 082 15647.41 514.49 56953.06 88888.00 2003-03-23 18:04:34.294 082 15647.28 514.61 56953.06 88888.00 2003-03-23 18:04:35.294 082 15647.41 514.61 56952.82 88888.00 2003-03-23 18:04:36.294 082 15647.28 514.24 56952.94 88888.00 2003-03-23 18:04:37.294 082 15647.01 514.98 56953.31 88888.00 2003-03-23 18:04:38.294 082 15647.14 514.36 56952.57 88888.00 2003-03-23 18:04:39.294 082 15647.14 514.74 56952.70 88888.00 2003-03-23 18:04:40.294 082 15646.75 514.61 56952.09 88888.00 2003-03-23 18:04:41.294 082 15646.62 514.24 56952.70 88888.00 2003-03-23 18:04:42.294 082 15646.50 513.87 56952.57 88888.00 2003-03-23 18:04:43.294 082 15646.75 514.36 56952.70 88888.00 2003-03-23 18:04:44.294 082 15647.14 513.87 56952.82 88888.00 2003-03-23 18:04:45.294 082 15646.24 514.36 56952.21 88888.00 2003-03-23 18:04:46.294 082 15645.46 514.24 56952.82 88888.00 2003-03-23 18:04:47.294 082 15646.11 514.36 56952.70 88888.00 2003-03-23 18:04:48.294 082 15646.11 514.24 56952.94 88888.00 2003-03-23 18:04:49.294 082 15646.11 513.50 56952.57 88888.00 2003-03-23 18:04:50.294 082 15646.62 514.12 56952.57 88888.00 2003-03-23 18:04:51.294 082 15645.33 514.12 56951.84 88888.00 2003-03-23 18:04:52.294 082 15645.85 512.88 56952.57 88888.00 2003-03-23 18:04:53.294 082 15645.20 514.24 56951.96 88888.00 2003-03-23 18:04:54.294 082 15645.46 513.87 56952.21 88888.00 2003-03-23 18:04:55.294 082 15645.72 513.50 56952.21 88888.00 2003-03-23 18:04:56.294 082 15645.59 513.50 56952.09 88888.00 2003-03-23 18:04:57.294 082 15646.24 513.13 56951.72 88888.00 2003-03-23 18:04:58.294 082 15646.75 513.25 56952.45 88888.00 2003-03-23 18:04:59.294 082 15645.85 513.50 56951.84 88888.00 2003-03-23 18:05:00.294 082 15647.01 513.37 56952.45 88888.00 2003-03-23 18:05:01.294 082 15646.11 513.87 56951.60 88888.00 2003-03-23 18:05:02.294 082 15646.50 513.75 56951.96 88888.00 2003-03-23 18:05:03.294 082 15646.24 512.88 56951.84 88888.00 2003-03-23 18:05:04.294 082 15646.62 513.00 56951.84 88888.00 2003-03-23 18:05:05.294 082 15647.28 512.75 56952.33 88888.00 2003-03-23 18:05:06.294 082 15647.14 513.62 56951.35 88888.00 2003-03-23 18:05:07.294 082 15646.88 513.62 56952.09 88888.00 2003-03-23 18:05:08.294 082 15647.67 512.51 56951.72 88888.00 2003-03-23 18:05:09.294 082 15647.92 513.25 56951.96 88888.00 2003-03-23 18:05:10.294 082 15647.92 514.12 56951.96 88888.00 2003-03-23 18:05:11.294 082 15648.31 513.62 56951.72 88888.00 2003-03-23 18:05:12.294 082 15648.31 513.25 56951.60 88888.00 2003-03-23 18:05:13.294 082 15648.57 513.25 56952.33 88888.00 2003-03-23 18:05:14.294 082 15648.18 512.88 56952.21 88888.00 2003-03-23 18:05:15.294 082 15649.09 513.25 56952.09 88888.00 2003-03-23 18:05:16.294 082 15648.44 513.75 56952.09 88888.00 2003-03-23 18:05:17.294 082 15648.31 513.37 56952.21 88888.00 2003-03-23 18:05:18.294 082 15648.57 513.50 56952.21 88888.00 2003-03-23 18:05:19.294 082 15648.96 513.37 56952.57 88888.00 2003-03-23 18:05:20.294 082 15648.44 513.75 56951.96 88888.00 2003-03-23 18:05:21.294 082 15648.57 513.37 56951.84 88888.00 2003-03-23 18:05:22.294 082 15648.83 514.61 56952.45 88888.00 2003-03-23 18:05:23.294 082 15649.48 514.12 56952.21 88888.00 2003-03-23 18:05:24.294 082 15648.96 513.75 56951.96 88888.00 2003-03-23 18:05:25.294 082 15648.96 513.99 56952.82 88888.00 2003-03-23 18:05:26.294 082 15648.18 513.99 56952.45 88888.00 2003-03-23 18:05:27.294 082 15649.09 514.36 56953.06 88888.00 2003-03-23 18:05:28.294 082 15648.57 513.99 56952.21 88888.00 2003-03-23 18:05:29.294 082 15648.31 514.12 56952.70 88888.00 2003-03-23 18:05:30.294 082 15648.96 514.36 56952.33 88888.00 2003-03-23 18:05:31.294 082 15649.09 514.24 56952.21 88888.00 2003-03-23 18:05:32.294 082 15648.18 514.49 56952.33 88888.00 2003-03-23 18:05:33.294 082 15648.31 514.61 56952.33 88888.00 2003-03-23 18:05:34.294 082 15648.31 514.86 56952.21 88888.00 2003-03-23 18:05:35.294 082 15648.31 515.36 56952.57 88888.00 2003-03-23 18:05:36.294 082 15648.57 514.36 56952.21 88888.00 2003-03-23 18:05:37.294 082 15648.57 513.75 56952.45 88888.00 2003-03-23 18:05:38.294 082 15647.79 513.99 56951.96 88888.00 2003-03-23 18:05:39.294 082 15648.57 513.62 56952.57 88888.00 2003-03-23 18:05:40.294 082 15648.70 514.36 56951.84 88888.00 2003-03-23 18:05:41.294 082 15648.31 513.62 56952.70 88888.00 2003-03-23 18:05:42.294 082 15647.54 513.75 56952.09 88888.00 2003-03-23 18:05:43.294 082 15648.44 513.99 56951.84 88888.00 2003-03-23 18:05:44.294 082 15648.57 513.25 56952.33 88888.00 2003-03-23 18:05:45.294 082 15648.57 513.99 56952.09 88888.00 2003-03-23 18:05:46.294 082 15648.44 513.50 56952.33 88888.00 2003-03-23 18:05:47.294 082 15648.70 514.12 56952.94 88888.00 2003-03-23 18:05:48.294 082 15648.83 513.62 56952.21 88888.00 2003-03-23 18:05:49.294 082 15649.61 513.87 56951.96 88888.00 2003-03-23 18:05:50.294 082 15649.22 513.75 56952.21 88888.00 2003-03-23 18:05:51.294 082 15649.09 514.12 56952.21 88888.00 2003-03-23 18:05:52.294 082 15648.57 514.36 56952.57 88888.00 2003-03-23 18:05:53.294 082 15648.70 513.87 56952.70 88888.00 2003-03-23 18:05:54.294 082 15649.61 514.24 56952.82 88888.00 2003-03-23 18:05:55.294 082 15649.48 514.74 56952.57 88888.00 2003-03-23 18:05:56.294 082 15648.70 514.49 56952.57 88888.00 2003-03-23 18:05:57.294 082 15649.09 514.24 56952.57 88888.00 2003-03-23 18:05:58.294 082 15648.70 513.99 56952.45 88888.00 2003-03-23 18:05:59.294 082 15648.96 514.74 56953.43 88888.00 2003-03-23 18:06:00.294 082 15649.48 515.23 56953.06 88888.00 2003-03-23 18:06:01.294 082 15649.09 514.24 56953.06 88888.00 2003-03-23 18:06:02.294 082 15649.48 514.36 56952.94 88888.00 2003-03-23 18:06:03.294 082 15648.96 514.61 56953.06 88888.00 2003-03-23 18:06:04.294 082 15649.35 514.74 56952.94 88888.00 2003-03-23 18:06:05.294 082 15649.09 514.98 56952.33 88888.00 2003-03-23 18:06:06.294 082 15647.79 514.98 56952.45 88888.00 2003-03-23 18:06:07.294 082 15648.96 514.74 56952.70 88888.00 2003-03-23 18:06:08.294 082 15648.70 514.49 56952.57 88888.00 2003-03-23 18:06:09.294 082 15649.09 514.98 56952.94 88888.00 2003-03-23 18:06:10.294 082 15648.57 514.61 56952.57 88888.00 2003-03-23 18:06:11.294 082 15649.22 514.12 56952.82 88888.00 2003-03-23 18:06:12.294 082 15647.92 514.49 56952.33 88888.00 2003-03-23 18:06:13.294 082 15648.31 513.87 56952.70 88888.00 2003-03-23 18:06:14.294 082 15648.96 514.61 56952.82 88888.00 2003-03-23 18:06:15.294 082 15648.57 514.61 56952.94 88888.00 2003-03-23 18:06:16.294 082 15648.70 513.87 56952.57 88888.00 2003-03-23 18:06:17.294 082 15648.44 514.36 56952.70 88888.00 2003-03-23 18:06:18.294 082 15648.44 514.12 56952.21 88888.00 2003-03-23 18:06:19.294 082 15648.70 514.98 56953.19 88888.00 2003-03-23 18:06:20.294 082 15648.57 514.49 56952.82 88888.00 2003-03-23 18:06:21.294 082 15649.09 514.36 56952.45 88888.00 2003-03-23 18:06:22.294 082 15648.70 514.24 56952.33 88888.00 2003-03-23 18:06:23.294 082 15648.70 513.99 56953.06 88888.00 2003-03-23 18:06:24.294 082 15648.96 513.37 56952.57 88888.00 2003-03-23 18:06:25.294 082 15649.61 513.25 56952.70 88888.00 2003-03-23 18:06:26.294 082 15649.48 513.50 56952.70 88888.00 2003-03-23 18:06:27.294 082 15648.96 513.87 56952.70 88888.00 2003-03-23 18:06:28.294 082 15649.09 513.75 56952.82 88888.00 2003-03-23 18:06:29.294 082 15649.48 514.36 56952.82 88888.00 2003-03-23 18:06:30.294 082 15649.22 513.75 56952.70 88888.00 2003-03-23 18:06:31.294 082 15649.87 513.75 56952.45 88888.00 2003-03-23 18:06:32.294 082 15649.35 513.37 56952.57 88888.00 2003-03-23 18:06:33.294 082 15650.00 513.00 56951.96 88888.00 2003-03-23 18:06:34.294 082 15649.48 514.61 56952.21 88888.00 2003-03-23 18:06:35.294 082 15649.87 514.36 56952.45 88888.00 2003-03-23 18:06:36.294 082 15650.26 513.50 56952.45 88888.00 2003-03-23 18:06:37.294 082 15649.87 513.99 56952.33 88888.00 2003-03-23 18:06:38.294 082 15650.00 513.87 56952.45 88888.00 2003-03-23 18:06:39.294 082 15650.52 513.62 56952.21 88888.00 2003-03-23 18:06:40.294 082 15649.74 513.99 56952.45 88888.00 2003-03-23 18:06:41.294 082 15650.26 513.87 56952.21 88888.00 2003-03-23 18:06:42.294 082 15650.26 513.75 56952.45 88888.00 2003-03-23 18:06:43.294 082 15651.04 514.24 56953.19 88888.00 2003-03-23 18:06:44.294 082 15650.78 513.37 56953.68 88888.00 2003-03-23 18:06:45.294 082 15651.17 513.75 56952.94 88888.00 2003-03-23 18:06:46.294 082 15650.26 513.62 56952.70 88888.00 2003-03-23 18:06:47.294 082 15650.39 512.88 56952.70 88888.00 2003-03-23 18:06:48.294 082 15650.91 513.00 56952.82 88888.00 2003-03-23 18:06:49.294 082 15651.17 513.25 56952.70 88888.00 2003-03-23 18:06:50.294 082 15651.04 512.63 56952.82 88888.00 2003-03-23 18:06:51.294 082 15651.30 513.13 56952.57 88888.00 2003-03-23 18:06:52.294 082 15651.30 512.14 56952.33 88888.00 2003-03-23 18:06:53.294 082 15651.82 512.26 56952.94 88888.00 2003-03-23 18:06:54.294 082 15652.08 511.89 56952.70 88888.00 2003-03-23 18:06:55.294 082 15652.47 512.01 56953.19 88888.00 2003-03-23 18:06:56.294 082 15652.08 512.14 56952.70 88888.00 2003-03-23 18:06:57.294 082 15652.34 511.52 56952.82 88888.00 2003-03-23 18:06:58.294 082 15652.99 511.64 56953.68 88888.00 2003-03-23 18:06:59.294 082 15652.47 511.89 56952.94 88888.00 2003-03-23 18:07:00.294 082 15652.60 511.52 56952.82 88888.00 2003-03-23 18:07:01.294 082 15653.25 511.52 56953.06 88888.00 2003-03-23 18:07:02.294 082 15652.86 511.76 56953.06 88888.00 2003-03-23 18:07:03.294 082 15653.12 512.26 56953.31 88888.00 2003-03-23 18:07:04.294 082 15652.47 511.89 56954.16 88888.00 2003-03-23 18:07:05.294 082 15652.34 512.51 56953.92 88888.00 2003-03-23 18:07:06.294 082 15652.60 512.26 56953.43 88888.00 2003-03-23 18:07:07.294 082 15652.99 512.51 56953.68 88888.00 2003-03-23 18:07:08.294 082 15652.73 511.52 56953.80 88888.00 2003-03-23 18:07:09.294 082 15652.47 512.01 56953.55 88888.00 2003-03-23 18:07:10.294 082 15652.99 512.26 56953.55 88888.00 2003-03-23 18:07:11.294 082 15652.73 511.89 56954.04 88888.00 2003-03-23 18:07:12.294 082 15653.12 512.01 56953.80 88888.00 2003-03-23 18:07:13.294 082 15653.12 511.02 56953.68 88888.00 2003-03-23 18:07:14.294 082 15652.73 511.64 56954.04 88888.00 2003-03-23 18:07:15.294 082 15653.51 512.01 56954.29 88888.00 2003-03-23 18:07:16.294 082 15653.12 512.01 56953.55 88888.00 2003-03-23 18:07:17.294 082 15652.99 512.14 56953.43 88888.00 2003-03-23 18:07:18.294 082 15653.25 511.76 56954.16 88888.00 2003-03-23 18:07:19.294 082 15653.77 511.64 56953.68 88888.00 2003-03-23 18:07:20.294 082 15653.77 512.26 56953.68 88888.00 2003-03-23 18:07:21.294 082 15653.25 511.89 56953.80 88888.00 2003-03-23 18:07:22.294 082 15652.99 512.75 56954.16 88888.00 2003-03-23 18:07:23.294 082 15652.60 511.76 56954.77 88888.00 2003-03-23 18:07:24.294 082 15652.60 512.01 56954.16 88888.00 2003-03-23 18:07:25.294 082 15652.60 511.39 56954.41 88888.00 2003-03-23 18:07:26.294 082 15652.47 511.39 56954.53 88888.00 2003-03-23 18:07:27.294 082 15652.47 511.52 56954.16 88888.00 2003-03-23 18:07:28.294 082 15651.82 511.27 56954.29 88888.00 2003-03-23 18:07:29.294 082 15651.95 511.02 56954.16 88888.00 2003-03-23 18:07:30.294 082 15652.34 511.27 56954.29 88888.00 2003-03-23 18:07:31.294 082 15652.21 510.65 56954.29 88888.00 2003-03-23 18:07:32.294 082 15652.08 510.90 56954.77 88888.00 2003-03-23 18:07:33.294 082 15652.73 510.40 56954.53 88888.00 2003-03-23 18:07:34.294 082 15652.34 511.14 56954.41 88888.00 2003-03-23 18:07:35.294 082 15652.21 510.77 56954.04 88888.00 2003-03-23 18:07:36.294 082 15652.21 510.53 56954.77 88888.00 2003-03-23 18:07:37.294 082 15652.21 510.53 56954.65 88888.00 2003-03-23 18:07:38.294 082 15652.21 510.65 56953.92 88888.00 2003-03-23 18:07:39.294 082 15652.47 510.40 56955.02 88888.00 2003-03-23 18:07:40.294 082 15651.56 510.53 56954.29 88888.00 2003-03-23 18:07:41.294 082 15651.30 510.77 56954.41 88888.00 2003-03-23 18:07:42.294 082 15651.30 510.90 56954.41 88888.00 2003-03-23 18:07:43.294 082 15651.82 510.53 56953.80 88888.00 2003-03-23 18:07:44.294 082 15651.82 510.90 56954.29 88888.00 2003-03-23 18:07:45.294 082 15651.04 510.77 56954.04 88888.00 2003-03-23 18:07:46.294 082 15651.43 510.65 56954.41 88888.00 2003-03-23 18:07:47.294 082 15651.17 511.02 56954.16 88888.00 2003-03-23 18:07:48.294 082 15650.26 511.02 56954.16 88888.00 2003-03-23 18:07:49.294 082 15650.52 510.15 56954.16 88888.00 2003-03-23 18:07:50.294 082 15650.13 510.53 56954.16 88888.00 2003-03-23 18:07:51.294 082 15649.74 510.65 56954.41 88888.00 2003-03-23 18:07:52.294 082 15649.74 509.91 56954.04 88888.00 2003-03-23 18:07:53.294 082 15649.87 510.28 56954.16 88888.00 2003-03-23 18:07:54.294 082 15648.70 509.91 56954.53 88888.00 2003-03-23 18:07:55.294 082 15649.09 510.90 56954.29 88888.00 2003-03-23 18:07:56.294 082 15648.96 510.03 56953.92 88888.00 2003-03-23 18:07:57.294 082 15649.09 510.77 56954.04 88888.00 2003-03-23 18:07:58.294 082 15648.70 510.03 56954.16 88888.00 2003-03-23 18:07:59.294 082 15649.35 510.40 56953.92 88888.00 2003-03-23 18:08:00.294 082 15649.35 510.65 56954.04 88888.00 2003-03-23 18:08:01.294 082 15649.09 510.53 56952.94 88888.00 2003-03-23 18:08:02.294 082 15649.09 510.53 56953.68 88888.00 2003-03-23 18:08:03.294 082 15648.70 510.15 56953.31 88888.00 2003-03-23 18:08:04.294 082 15649.48 509.41 56953.68 88888.00 2003-03-23 18:08:05.294 082 15648.70 510.65 56953.55 88888.00 2003-03-23 18:08:06.294 082 15648.57 510.40 56953.43 88888.00 2003-03-23 18:08:07.294 082 15648.57 510.77 56953.68 88888.00 2003-03-23 18:08:08.294 082 15648.96 509.91 56952.82 88888.00 2003-03-23 18:08:09.294 082 15648.83 510.03 56953.43 88888.00 2003-03-23 18:08:10.294 082 15648.31 510.03 56953.19 88888.00 2003-03-23 18:08:11.294 082 15648.18 510.53 56953.31 88888.00 2003-03-23 18:08:12.294 082 15648.57 510.40 56952.70 88888.00 2003-03-23 18:08:13.294 082 15648.57 511.02 56953.19 88888.00 2003-03-23 18:08:14.294 082 15648.83 510.28 56952.57 88888.00 2003-03-23 18:08:15.294 082 15647.92 511.02 56953.68 88888.00 2003-03-23 18:08:16.294 082 15648.44 510.90 56952.70 88888.00 2003-03-23 18:08:17.294 082 15648.18 510.90 56953.19 88888.00 2003-03-23 18:08:18.294 082 15648.05 510.65 56953.31 88888.00 2003-03-23 18:08:19.294 082 15648.18 510.53 56953.06 88888.00 2003-03-23 18:08:20.294 082 15648.31 510.90 56953.06 88888.00 2003-03-23 18:08:21.294 082 15648.18 511.14 56953.19 88888.00 2003-03-23 18:08:22.294 082 15647.79 511.02 56953.06 88888.00 2003-03-23 18:08:23.294 082 15648.05 511.76 56952.21 88888.00 2003-03-23 18:08:24.294 082 15648.18 510.65 56952.21 88888.00 2003-03-23 18:08:25.294 082 15648.96 510.77 56952.33 88888.00 2003-03-23 18:08:26.294 082 15648.44 510.90 56952.09 88888.00 2003-03-23 18:08:27.294 082 15648.70 510.40 56952.33 88888.00 2003-03-23 18:08:28.294 082 15648.05 510.53 56952.57 88888.00 2003-03-23 18:08:29.294 082 15647.92 510.53 56953.19 88888.00 2003-03-23 18:08:30.294 082 15647.54 510.53 56952.45 88888.00 2003-03-23 18:08:31.294 082 15648.57 510.77 56952.09 88888.00 2003-03-23 18:08:32.294 082 15648.31 510.90 56952.82 88888.00 2003-03-23 18:08:33.294 082 15648.05 510.03 56952.94 88888.00 2003-03-23 18:08:34.294 082 15648.96 509.66 56951.96 88888.00 2003-03-23 18:08:35.294 082 15648.83 510.03 56952.21 88888.00 2003-03-23 18:08:36.294 082 15648.96 509.91 56951.96 88888.00 2003-03-23 18:08:37.294 082 15649.09 509.41 56951.60 88888.00 2003-03-23 18:08:38.294 082 15649.22 510.15 56951.84 88888.00 2003-03-23 18:08:39.294 082 15649.61 510.15 56952.57 88888.00 2003-03-23 18:08:40.294 082 15649.09 509.41 56952.57 88888.00 2003-03-23 18:08:41.294 082 15649.48 509.29 56952.33 88888.00 2003-03-23 18:08:42.294 082 15649.74 508.79 56952.94 88888.00 2003-03-23 18:08:43.294 082 15650.00 509.29 56952.57 88888.00 2003-03-23 18:08:44.294 082 15649.87 508.79 56952.57 88888.00 2003-03-23 18:08:45.294 082 15650.13 509.04 56952.21 88888.00 2003-03-23 18:08:46.294 082 15650.13 508.42 56951.96 88888.00 2003-03-23 18:08:47.294 082 15650.52 508.67 56951.96 88888.00 2003-03-23 18:08:48.294 082 15649.61 508.79 56952.45 88888.00 2003-03-23 18:08:49.294 082 15650.78 508.79 56951.84 88888.00 2003-03-23 18:08:50.294 082 15651.17 509.16 56952.57 88888.00 2003-03-23 18:08:51.294 082 15650.65 509.04 56952.33 88888.00 2003-03-23 18:08:52.294 082 15650.91 509.29 56952.09 88888.00 2003-03-23 18:08:53.294 082 15651.43 509.16 56953.19 88888.00 2003-03-23 18:08:54.294 082 15651.43 508.79 56952.57 88888.00 2003-03-23 18:08:55.294 082 15651.04 509.16 56952.70 88888.00 2003-03-23 18:08:56.294 082 15651.04 508.42 56952.33 88888.00 2003-03-23 18:08:57.294 082 15651.30 508.67 56952.21 88888.00 2003-03-23 18:08:58.294 082 15651.82 508.05 56952.09 88888.00 2003-03-23 18:08:59.294 082 15652.08 508.05 56952.70 88888.00 2003-03-23 18:09:00.294 082 15651.69 508.30 56952.57 88888.00 2003-03-23 18:09:01.294 082 15652.21 507.80 56952.82 88888.00 2003-03-23 18:09:02.294 082 15652.47 507.55 56952.45 88888.00 2003-03-23 18:09:03.294 082 15651.82 506.81 56952.70 88888.00 2003-03-23 18:09:04.294 082 15652.47 507.55 56953.06 88888.00 2003-03-23 18:09:05.294 082 15652.08 507.80 56951.84 88888.00 2003-03-23 18:09:06.294 082 15652.08 507.43 56953.31 88888.00 2003-03-23 18:09:07.294 082 15651.82 506.19 56952.57 88888.00 2003-03-23 18:09:08.294 082 15651.95 506.81 56953.31 88888.00 2003-03-23 18:09:09.294 082 15651.43 506.31 56952.57 88888.00 2003-03-23 18:09:10.294 082 15652.08 506.93 56952.82 88888.00 2003-03-23 18:09:11.294 082 15651.30 507.06 56953.55 88888.00 2003-03-23 18:09:12.294 082 15651.95 507.06 56953.19 88888.00 2003-03-23 18:09:13.294 082 15652.08 506.81 56953.19 88888.00 2003-03-23 18:09:14.294 082 15651.43 507.31 56953.06 88888.00 2003-03-23 18:09:15.294 082 15651.56 506.93 56953.43 88888.00 2003-03-23 18:09:16.294 082 15651.17 506.31 56952.57 88888.00 2003-03-23 18:09:17.294 082 15650.91 506.93 56952.82 88888.00 2003-03-23 18:09:18.294 082 15651.69 506.93 56953.31 88888.00 2003-03-23 18:09:19.294 082 15651.56 507.06 56953.43 88888.00 2003-03-23 18:09:20.294 082 15650.65 506.81 56953.68 88888.00 2003-03-23 18:09:21.294 082 15651.30 506.69 56953.31 88888.00 2003-03-23 18:09:22.294 082 15650.26 506.81 56953.92 88888.00 2003-03-23 18:09:23.294 082 15650.78 507.68 56952.94 88888.00 2003-03-23 18:09:24.294 082 15650.39 506.81 56953.55 88888.00 2003-03-23 18:09:25.294 082 15650.78 507.43 56953.43 88888.00 2003-03-23 18:09:26.294 082 15650.26 507.80 56953.19 88888.00 2003-03-23 18:09:27.294 082 15651.17 507.43 56953.43 88888.00 2003-03-23 18:09:28.294 082 15650.39 507.80 56953.92 88888.00 2003-03-23 18:09:29.294 082 15650.26 507.92 56953.68 88888.00 2003-03-23 18:09:30.294 082 15650.26 507.31 56953.43 88888.00 2003-03-23 18:09:31.294 082 15650.39 507.80 56953.19 88888.00 2003-03-23 18:09:32.294 082 15649.61 507.43 56952.45 88888.00 2003-03-23 18:09:33.294 082 15648.83 507.18 56953.80 88888.00 2003-03-23 18:09:34.294 082 15650.26 506.81 56953.19 88888.00 2003-03-23 18:09:35.294 082 15650.39 507.18 56953.43 88888.00 2003-03-23 18:09:36.294 082 15649.87 507.55 56954.04 88888.00 2003-03-23 18:09:37.294 082 15650.39 507.31 56953.31 88888.00 2003-03-23 18:09:38.294 082 15649.35 507.55 56953.31 88888.00 2003-03-23 18:09:39.294 082 15648.57 507.80 56953.19 88888.00 2003-03-23 18:09:40.294 082 15649.09 507.43 56952.82 88888.00 2003-03-23 18:09:41.294 082 15649.09 507.06 56953.19 88888.00 2003-03-23 18:09:42.294 082 15649.35 507.80 56953.19 88888.00 2003-03-23 18:09:43.294 082 15648.96 507.06 56953.55 88888.00 2003-03-23 18:09:44.294 082 15649.48 508.05 56952.57 88888.00 2003-03-23 18:09:45.294 082 15649.35 507.31 56952.45 88888.00 2003-03-23 18:09:46.294 082 15648.83 507.80 56953.19 88888.00 2003-03-23 18:09:47.294 082 15649.22 508.17 56952.57 88888.00 2003-03-23 18:09:48.294 082 15649.61 506.81 56953.31 88888.00 2003-03-23 18:09:49.294 082 15648.83 507.80 56952.57 88888.00 2003-03-23 18:09:50.294 082 15649.22 507.92 56953.31 88888.00 2003-03-23 18:09:51.294 082 15648.83 508.05 56952.82 88888.00 2003-03-23 18:09:52.294 082 15649.35 507.31 56951.96 88888.00 2003-03-23 18:09:53.294 082 15649.09 507.80 56952.57 88888.00 2003-03-23 18:09:54.294 082 15649.22 507.92 56951.96 88888.00 2003-03-23 18:09:55.294 082 15649.61 507.55 56952.70 88888.00 2003-03-23 18:09:56.294 082 15648.96 506.81 56952.70 88888.00 2003-03-23 18:09:57.294 082 15649.61 507.92 56952.33 88888.00 2003-03-23 18:09:58.294 082 15649.87 507.80 56953.43 88888.00 2003-03-23 18:09:59.294 082 15650.91 508.17 56952.33 88888.00 2003-03-23 18:10:00.294 082 15649.22 506.69 56951.84 88888.00 2003-03-23 18:10:01.294 082 15649.48 507.55 56952.45 88888.00 2003-03-23 18:10:02.294 082 15650.00 507.68 56951.84 88888.00 2003-03-23 18:10:03.294 082 15649.61 506.93 56951.96 88888.00 2003-03-23 18:10:04.294 082 15650.13 507.18 56951.60 88888.00 2003-03-23 18:10:05.294 082 15650.13 506.93 56952.09 88888.00 2003-03-23 18:10:06.294 082 15650.00 507.31 56952.21 88888.00 2003-03-23 18:10:07.294 082 15650.52 507.55 56951.96 88888.00 2003-03-23 18:10:08.294 082 15650.65 507.55 56951.96 88888.00 2003-03-23 18:10:09.294 082 15650.78 507.18 56951.72 88888.00 2003-03-23 18:10:10.294 082 15651.30 506.93 56951.96 88888.00 2003-03-23 18:10:11.294 082 15651.43 507.43 56952.21 88888.00 2003-03-23 18:10:12.294 082 15651.30 507.06 56952.33 88888.00 2003-03-23 18:10:13.294 082 15650.91 507.31 56951.96 88888.00 2003-03-23 18:10:14.294 082 15651.17 507.80 56951.96 88888.00 2003-03-23 18:10:15.294 082 15651.82 507.55 56951.60 88888.00 2003-03-23 18:10:16.294 082 15651.95 507.43 56952.33 88888.00 2003-03-23 18:10:17.294 082 15651.56 508.05 56952.33 88888.00 2003-03-23 18:10:18.294 082 15652.21 507.80 56951.96 88888.00 2003-03-23 18:10:19.294 082 15652.21 507.68 56951.84 88888.00 2003-03-23 18:10:20.294 082 15651.69 508.42 56952.21 88888.00 2003-03-23 18:10:21.294 082 15651.69 507.31 56952.09 88888.00 2003-03-23 18:10:22.294 082 15651.82 507.55 56952.45 88888.00 2003-03-23 18:10:23.294 082 15652.21 507.92 56952.21 88888.00 2003-03-23 18:10:24.294 082 15651.95 507.43 56952.09 88888.00 2003-03-23 18:10:25.294 082 15652.47 507.43 56952.57 88888.00 2003-03-23 18:10:26.294 082 15652.47 507.80 56952.33 88888.00 2003-03-23 18:10:27.294 082 15652.21 507.18 56952.33 88888.00 2003-03-23 18:10:28.294 082 15652.47 506.56 56952.45 88888.00 2003-03-23 18:10:29.294 082 15652.47 507.18 56951.96 88888.00 2003-03-23 18:10:30.294 082 15652.47 507.43 56952.33 88888.00 2003-03-23 18:10:31.294 082 15652.86 507.18 56951.96 88888.00 2003-03-23 18:10:32.294 082 15652.34 507.31 56952.21 88888.00 2003-03-23 18:10:33.294 082 15652.60 507.55 56952.33 88888.00 2003-03-23 18:10:34.294 082 15652.99 507.18 56952.45 88888.00 2003-03-23 18:10:35.294 082 15653.51 506.81 56952.45 88888.00 2003-03-23 18:10:36.294 082 15653.90 507.18 56952.09 88888.00 2003-03-23 18:10:37.294 082 15654.03 506.69 56952.33 88888.00 2003-03-23 18:10:38.294 082 15653.64 507.55 56952.45 88888.00 2003-03-23 18:10:39.294 082 15653.77 507.06 56952.33 88888.00 2003-03-23 18:10:40.294 082 15653.64 506.93 56952.57 88888.00 2003-03-23 18:10:41.294 082 15654.16 507.43 56952.33 88888.00 2003-03-23 18:10:42.294 082 15654.29 507.31 56953.19 88888.00 2003-03-23 18:10:43.294 082 15654.81 506.81 56953.06 88888.00 2003-03-23 18:10:44.294 082 15654.55 507.18 56953.19 88888.00 2003-03-23 18:10:45.294 082 15654.94 507.43 56952.94 88888.00 2003-03-23 18:10:46.294 082 15654.29 508.05 56953.43 88888.00 2003-03-23 18:10:47.294 082 15653.90 507.18 56953.06 88888.00 2003-03-23 18:10:48.294 082 15654.81 507.43 56952.82 88888.00 2003-03-23 18:10:49.294 082 15654.81 507.80 56953.31 88888.00 2003-03-23 18:10:50.294 082 15654.94 507.06 56952.94 88888.00 2003-03-23 18:10:51.294 082 15655.07 507.18 56953.06 88888.00 2003-03-23 18:10:52.294 082 15655.46 506.44 56953.55 88888.00 2003-03-23 18:10:53.294 082 15654.68 506.56 56953.68 88888.00 2003-03-23 18:10:54.294 082 15654.55 506.69 56953.43 88888.00 2003-03-23 18:10:55.294 082 15653.64 507.18 56953.19 88888.00 2003-03-23 18:10:56.294 082 15654.55 505.70 56953.68 88888.00 2003-03-23 18:10:57.294 082 15654.29 506.81 56953.31 88888.00 2003-03-23 18:10:58.294 082 15654.29 506.31 56953.06 88888.00 2003-03-23 18:10:59.294 082 15654.03 506.69 56953.68 88888.00 2003-03-23 18:11:00.294 082 15654.42 506.56 56954.16 88888.00 2003-03-23 18:11:01.294 082 15654.42 505.82 56953.43 88888.00 2003-03-23 18:11:02.294 082 15654.29 505.94 56953.68 88888.00 2003-03-23 18:11:03.294 082 15655.33 506.19 56953.31 88888.00 2003-03-23 18:11:04.294 082 15654.29 506.31 56954.04 88888.00 2003-03-23 18:11:05.294 082 15655.07 505.82 56953.55 88888.00 2003-03-23 18:11:06.294 082 15654.55 505.94 56953.92 88888.00 2003-03-23 18:11:07.294 082 15654.03 506.44 56953.55 88888.00 2003-03-23 18:11:08.294 082 15654.42 506.19 56953.19 88888.00 2003-03-23 18:11:09.294 082 15653.90 506.56 56953.68 88888.00 2003-03-23 18:11:10.294 082 15653.90 505.94 56953.68 88888.00 2003-03-23 18:11:11.294 082 15654.42 506.19 56953.31 88888.00 2003-03-23 18:11:12.294 082 15654.29 505.57 56953.92 88888.00 2003-03-23 18:11:13.294 082 15654.94 505.82 56953.55 88888.00 2003-03-23 18:11:14.294 082 15654.55 505.94 56954.16 88888.00 2003-03-23 18:11:15.294 082 15655.20 505.94 56953.80 88888.00 2003-03-23 18:11:16.294 082 15655.07 505.70 56953.80 88888.00 2003-03-23 18:11:17.294 082 15654.94 505.57 56953.68 88888.00 2003-03-23 18:11:18.294 082 15654.94 506.07 56953.92 88888.00 2003-03-23 18:11:19.294 082 15655.46 506.81 56954.41 88888.00 2003-03-23 18:11:20.294 082 15655.20 506.31 56953.80 88888.00 2003-03-23 18:11:21.294 082 15654.81 505.94 56953.55 88888.00 2003-03-23 18:11:22.294 082 15655.07 506.31 56954.53 88888.00 2003-03-23 18:11:23.294 082 15654.68 506.07 56953.19 88888.00 2003-03-23 18:11:24.294 082 15655.20 506.31 56954.29 88888.00 2003-03-23 18:11:25.294 082 15655.20 505.32 56953.31 88888.00 2003-03-23 18:11:26.294 082 15654.68 505.70 56954.53 88888.00 2003-03-23 18:11:27.294 082 15655.07 505.57 56953.92 88888.00 2003-03-23 18:11:28.294 082 15654.94 506.07 56953.92 88888.00 2003-03-23 18:11:29.294 082 15654.42 505.94 56953.80 88888.00 2003-03-23 18:11:30.294 082 15655.33 505.45 56954.53 88888.00 2003-03-23 18:11:31.294 082 15654.94 505.82 56954.04 88888.00 2003-03-23 18:11:32.294 082 15654.68 505.45 56953.80 88888.00 2003-03-23 18:11:33.294 082 15654.16 505.57 56954.04 88888.00 2003-03-23 18:11:34.294 082 15654.29 506.07 56953.80 88888.00 2003-03-23 18:11:35.294 082 15654.68 505.70 56954.65 88888.00 2003-03-23 18:11:36.294 082 15654.55 505.57 56953.68 88888.00 2003-03-23 18:11:37.294 082 15654.94 506.07 56954.41 88888.00 2003-03-23 18:11:38.294 082 15654.55 506.07 56954.29 88888.00 2003-03-23 18:11:39.294 082 15654.03 506.07 56953.68 88888.00 2003-03-23 18:11:40.294 082 15654.55 505.32 56954.16 88888.00 2003-03-23 18:11:41.294 082 15654.81 505.08 56953.68 88888.00 2003-03-23 18:11:42.294 082 15654.55 504.95 56953.68 88888.00 2003-03-23 18:11:43.294 082 15655.20 505.20 56953.68 88888.00 2003-03-23 18:11:44.294 082 15654.55 505.20 56953.92 88888.00 2003-03-23 18:11:45.294 082 15654.68 505.32 56953.68 88888.00 2003-03-23 18:11:46.294 082 15655.20 505.57 56954.16 88888.00 2003-03-23 18:11:47.294 082 15655.33 505.57 56953.43 88888.00 2003-03-23 18:11:48.294 082 15654.81 504.95 56954.41 88888.00 2003-03-23 18:11:49.294 082 15653.90 505.32 56953.80 88888.00 2003-03-23 18:11:50.294 082 15654.68 504.70 56953.68 88888.00 2003-03-23 18:11:51.294 082 15654.16 505.08 56953.19 88888.00 2003-03-23 18:11:52.294 082 15654.29 504.70 56953.43 88888.00 2003-03-23 18:11:53.294 082 15654.03 504.33 56953.68 88888.00 2003-03-23 18:11:54.294 082 15654.29 504.70 56953.68 88888.00 2003-03-23 18:11:55.294 082 15654.03 503.96 56953.55 88888.00 2003-03-23 18:11:56.294 082 15653.51 503.96 56953.55 88888.00 2003-03-23 18:11:57.294 082 15653.64 504.46 56953.55 88888.00 2003-03-23 18:11:58.294 082 15653.90 503.09 56953.68 88888.00 2003-03-23 18:11:59.294 082 15653.51 503.71 56953.31 88888.00 2003-03-23 18:12:00.294 082 15653.64 504.08 56953.68 88888.00 2003-03-23 18:12:01.294 082 15653.12 503.96 56953.43 88888.00 2003-03-23 18:12:02.294 082 15653.64 503.47 56953.43 88888.00 2003-03-23 18:12:03.294 082 15653.12 503.71 56953.92 88888.00 2003-03-23 18:12:04.294 082 15653.51 503.47 56953.55 88888.00 2003-03-23 18:12:05.294 082 15652.73 503.59 56953.80 88888.00 2003-03-23 18:12:06.294 082 15652.47 503.47 56953.92 88888.00 2003-03-23 18:12:07.294 082 15652.73 503.71 56954.04 88888.00 2003-03-23 18:12:08.294 082 15652.21 502.97 56953.31 88888.00 2003-03-23 18:12:09.294 082 15652.08 502.97 56953.19 88888.00 2003-03-23 18:12:10.294 082 15652.08 503.59 56953.55 88888.00 2003-03-23 18:12:11.294 082 15651.82 502.85 56953.19 88888.00 2003-03-23 18:12:12.294 082 15652.73 502.85 56953.55 88888.00 2003-03-23 18:12:13.294 082 15652.34 502.72 56953.43 88888.00 2003-03-23 18:12:14.294 082 15651.69 503.34 56953.80 88888.00 2003-03-23 18:12:15.294 082 15651.43 503.71 56952.82 88888.00 2003-03-23 18:12:16.294 082 15651.30 502.85 56953.68 88888.00 2003-03-23 18:12:17.294 082 15651.17 503.09 56954.16 88888.00 2003-03-23 18:12:18.294 082 15650.78 503.34 56952.94 88888.00 2003-03-23 18:12:19.294 082 15650.52 503.22 56952.94 88888.00 2003-03-23 18:12:20.294 082 15650.78 503.84 56953.43 88888.00 2003-03-23 18:12:21.294 082 15649.87 503.47 56953.06 88888.00 2003-03-23 18:12:22.294 082 15649.61 503.59 56953.19 88888.00 2003-03-23 18:12:23.294 082 15649.35 503.59 56953.06 88888.00 2003-03-23 18:12:24.294 082 15649.22 503.59 56953.06 88888.00 2003-03-23 18:12:25.294 082 15649.48 503.47 56952.94 88888.00 2003-03-23 18:12:26.294 082 15649.22 503.09 56953.19 88888.00 2003-03-23 18:12:27.294 082 15648.18 503.22 56953.55 88888.00 2003-03-23 18:12:28.294 082 15648.05 503.22 56952.82 88888.00 2003-03-23 18:12:29.294 082 15648.18 503.71 56953.06 88888.00 2003-03-23 18:12:30.294 082 15647.41 503.47 56952.09 88888.00 2003-03-23 18:12:31.294 082 15647.01 503.34 56953.31 88888.00 2003-03-23 18:12:32.294 082 15647.41 503.84 56952.57 88888.00 2003-03-23 18:12:33.294 082 15647.14 502.85 56952.21 88888.00 2003-03-23 18:12:34.294 082 15645.33 502.85 56952.09 88888.00 2003-03-23 18:12:35.294 082 15646.11 502.85 56952.57 88888.00 2003-03-23 18:12:36.294 082 15645.59 502.60 56952.09 88888.00 2003-03-23 18:12:37.294 082 15645.46 503.47 56952.57 88888.00 2003-03-23 18:12:38.294 082 15644.81 503.22 56952.21 88888.00 2003-03-23 18:12:39.294 082 15645.72 503.47 56951.96 88888.00 2003-03-23 18:12:40.294 082 15645.46 503.34 56952.21 88888.00 2003-03-23 18:12:41.294 082 15645.20 503.47 56952.33 88888.00 2003-03-23 18:12:42.294 082 15644.94 504.08 56951.47 88888.00 2003-03-23 18:12:43.294 082 15645.46 504.08 56951.96 88888.00 2003-03-23 18:12:44.294 082 15645.20 504.46 56951.47 88888.00 2003-03-23 18:12:45.294 082 15645.07 503.59 56951.23 88888.00 2003-03-23 18:12:46.294 082 15645.33 504.08 56951.96 88888.00 2003-03-23 18:12:47.294 082 15645.20 504.21 56950.74 88888.00 2003-03-23 18:12:48.294 082 15645.59 504.58 56950.86 88888.00 2003-03-23 18:12:49.294 082 15645.59 504.58 56950.62 88888.00 2003-03-23 18:12:50.294 082 15644.42 504.46 56950.98 88888.00 2003-03-23 18:12:51.294 082 15644.81 504.70 56950.74 88888.00 2003-03-23 18:12:52.294 082 15645.46 504.70 56950.62 88888.00 2003-03-23 18:12:53.294 082 15644.29 504.70 56950.86 88888.00 2003-03-23 18:12:54.294 082 15645.72 504.58 56950.50 88888.00 2003-03-23 18:12:55.294 082 15645.72 505.32 56950.62 88888.00 2003-03-23 18:12:56.294 082 15645.20 504.83 56950.25 88888.00 2003-03-23 18:12:57.294 082 15645.46 504.95 56950.74 88888.00 2003-03-23 18:12:58.294 082 15645.33 504.33 56950.38 88888.00 2003-03-23 18:12:59.294 082 15645.46 504.83 56950.62 88888.00 2003-03-23 18:13:00.294 082 15645.98 504.95 56950.38 88888.00 2003-03-23 18:13:01.294 082 15645.46 504.95 56950.13 88888.00 2003-03-23 18:13:02.294 082 15645.72 504.83 56949.64 88888.00 2003-03-23 18:13:03.294 082 15645.72 505.45 56949.52 88888.00 2003-03-23 18:13:04.294 082 15645.07 504.70 56950.13 88888.00 2003-03-23 18:13:05.294 082 15646.50 505.08 56950.38 88888.00 2003-03-23 18:13:06.294 082 15645.59 505.57 56950.50 88888.00 2003-03-23 18:13:07.294 082 15646.62 505.08 56950.62 88888.00 2003-03-23 18:13:08.294 082 15646.24 504.70 56949.76 88888.00 2003-03-23 18:13:09.294 082 15646.37 505.08 56950.62 88888.00 2003-03-23 18:13:10.294 082 15645.72 504.70 56949.76 88888.00 2003-03-23 18:13:11.294 082 15646.62 505.08 56949.39 88888.00 2003-03-23 18:13:12.294 082 15646.24 504.83 56949.88 88888.00 2003-03-23 18:13:13.294 082 15647.28 504.70 56949.88 88888.00 2003-03-23 18:13:14.294 082 15646.88 504.83 56950.01 88888.00 2003-03-23 18:13:15.294 082 15646.37 504.70 56950.01 88888.00 2003-03-23 18:13:16.294 082 15646.37 504.70 56949.88 88888.00 2003-03-23 18:13:17.294 082 15646.75 504.95 56949.76 88888.00 2003-03-23 18:13:18.294 082 15646.88 505.57 56949.27 88888.00 2003-03-23 18:13:19.294 082 15647.14 504.70 56950.01 88888.00 2003-03-23 18:13:20.294 082 15646.75 505.32 56949.76 88888.00 2003-03-23 18:13:21.294 082 15647.28 504.58 56949.76 88888.00 2003-03-23 18:13:22.294 082 15648.05 504.95 56949.76 88888.00 2003-03-23 18:13:23.294 082 15647.79 505.20 56950.13 88888.00 2003-03-23 18:13:24.294 082 15648.18 504.70 56950.38 88888.00 2003-03-23 18:13:25.294 082 15648.31 504.83 56950.25 88888.00 2003-03-23 18:13:26.294 082 15647.92 504.46 56951.11 88888.00 2003-03-23 18:13:27.294 082 15648.70 504.83 56949.88 88888.00 2003-03-23 18:13:28.294 082 15648.57 504.70 56949.88 88888.00 2003-03-23 18:13:29.294 082 15648.70 504.21 56950.50 88888.00 2003-03-23 18:13:30.294 082 15649.87 504.70 56950.86 88888.00 2003-03-23 18:13:31.294 082 15648.83 504.83 56950.01 88888.00 2003-03-23 18:13:32.294 082 15649.09 504.08 56950.86 88888.00 2003-03-23 18:13:33.294 082 15649.35 505.32 56950.13 88888.00 2003-03-23 18:13:34.294 082 15649.61 504.21 56950.62 88888.00 2003-03-23 18:13:35.294 082 15648.96 505.57 56950.62 88888.00 2003-03-23 18:13:36.294 082 15650.26 505.08 56950.50 88888.00 2003-03-23 18:13:37.294 082 15650.00 505.08 56949.88 88888.00 2003-03-23 18:13:38.294 082 15649.74 505.08 56950.74 88888.00 2003-03-23 18:13:39.294 082 15650.65 505.08 56950.74 88888.00 2003-03-23 18:13:40.294 082 15650.65 505.57 56950.98 88888.00 2003-03-23 18:13:41.294 082 15651.04 505.20 56950.86 88888.00 2003-03-23 18:13:42.294 082 15650.91 504.58 56950.38 88888.00 2003-03-23 18:13:43.294 082 15650.65 504.70 56951.23 88888.00 2003-03-23 18:13:44.294 082 15650.91 505.32 56950.98 88888.00 2003-03-23 18:13:45.294 082 15650.78 505.32 56950.98 88888.00 2003-03-23 18:13:46.294 082 15651.30 505.08 56951.23 88888.00 2003-03-23 18:13:47.294 082 15651.17 504.95 56951.23 88888.00 2003-03-23 18:13:48.294 082 15651.04 504.83 56951.23 88888.00 2003-03-23 18:13:49.294 082 15651.04 504.95 56950.86 88888.00 2003-03-23 18:13:50.294 082 15650.91 504.95 56951.35 88888.00 2003-03-23 18:13:51.294 082 15651.82 505.32 56950.98 88888.00 2003-03-23 18:13:52.294 082 15651.43 505.08 56951.47 88888.00 2003-03-23 18:13:53.294 082 15651.56 505.45 56951.11 88888.00 2003-03-23 18:13:54.294 082 15651.56 505.70 56951.23 88888.00 2003-03-23 18:13:55.294 082 15652.21 505.70 56951.72 88888.00 2003-03-23 18:13:56.294 082 15652.47 505.32 56951.47 88888.00 2003-03-23 18:13:57.294 082 15651.69 505.57 56951.35 88888.00 2003-03-23 18:13:58.294 082 15651.56 505.32 56951.96 88888.00 2003-03-23 18:13:59.294 082 15652.47 505.32 56951.96 88888.00 2003-03-23 18:14:00.294 082 15652.60 504.95 56951.84 88888.00 2003-03-23 18:14:01.294 082 15652.47 504.70 56951.84 88888.00 2003-03-23 18:14:02.294 082 15652.21 505.57 56951.23 88888.00 2003-03-23 18:14:03.294 082 15652.21 504.70 56951.96 88888.00 2003-03-23 18:14:04.294 082 15652.08 505.08 56952.21 88888.00 2003-03-23 18:14:05.294 082 15652.47 505.08 56952.33 88888.00 2003-03-23 18:14:06.294 082 15652.60 505.57 56952.45 88888.00 2003-03-23 18:14:07.294 082 15651.82 505.70 56952.21 88888.00 2003-03-23 18:14:08.294 082 15652.73 505.82 56951.96 88888.00 2003-03-23 18:14:09.294 082 15652.60 505.45 56952.09 88888.00 2003-03-23 18:14:10.294 082 15652.47 505.08 56952.09 88888.00 2003-03-23 18:14:11.294 082 15652.47 505.57 56952.09 88888.00 2003-03-23 18:14:12.294 082 15653.12 504.83 56952.70 88888.00 2003-03-23 18:14:13.294 082 15652.60 505.57 56952.09 88888.00 2003-03-23 18:14:14.294 082 15652.60 505.57 56952.21 88888.00 2003-03-23 18:14:15.294 082 15653.25 505.32 56951.84 88888.00 2003-03-23 18:14:16.294 082 15652.60 505.20 56952.21 88888.00 2003-03-23 18:14:17.294 082 15653.12 505.32 56952.57 88888.00 2003-03-23 18:14:18.294 082 15653.12 505.70 56952.21 88888.00 2003-03-23 18:14:19.294 082 15654.16 506.81 56952.82 88888.00 2003-03-23 18:14:20.294 082 15654.16 506.31 56951.96 88888.00 2003-03-23 18:14:21.294 082 15653.90 506.07 56951.72 88888.00 2003-03-23 18:14:22.294 082 15654.42 505.94 56951.96 88888.00 2003-03-23 18:14:23.294 082 15655.07 505.94 56951.84 88888.00 2003-03-23 18:14:24.294 082 15654.94 505.57 56952.45 88888.00 2003-03-23 18:14:25.294 082 15654.55 505.94 56952.94 88888.00 2003-03-23 18:14:26.294 082 15654.42 506.19 56952.57 88888.00 2003-03-23 18:14:27.294 082 15654.16 506.31 56952.94 88888.00 2003-03-23 18:14:28.294 082 15654.68 505.82 56952.45 88888.00 2003-03-23 18:14:29.294 082 15654.29 505.57 56953.31 88888.00 2003-03-23 18:14:30.294 082 15654.42 506.07 56952.94 88888.00 2003-03-23 18:14:31.294 082 15655.07 505.70 56952.82 88888.00 2003-03-23 18:14:32.294 082 15655.59 506.19 56952.70 88888.00 2003-03-23 18:14:33.294 082 15654.81 506.44 56952.33 88888.00 2003-03-23 18:14:34.294 082 15655.20 506.31 56953.43 88888.00 2003-03-23 18:14:35.294 082 15654.81 505.82 56953.43 88888.00 2003-03-23 18:14:36.294 082 15655.07 505.94 56953.19 88888.00 2003-03-23 18:14:37.294 082 15655.07 506.69 56953.31 88888.00 2003-03-23 18:14:38.294 082 15654.81 505.70 56952.94 88888.00 2003-03-23 18:14:39.294 082 15655.98 505.94 56953.06 88888.00 2003-03-23 18:14:40.294 082 15654.81 505.94 56952.82 88888.00 2003-03-23 18:14:41.294 082 15655.46 506.69 56953.31 88888.00 2003-03-23 18:14:42.294 082 15655.46 505.70 56952.57 88888.00 2003-03-23 18:14:43.294 082 15656.37 505.32 56953.06 88888.00 2003-03-23 18:14:44.294 082 15655.85 505.32 56953.31 88888.00 2003-03-23 18:14:45.294 082 15655.72 505.45 56953.43 88888.00 2003-03-23 18:14:46.294 082 15655.46 506.44 56952.33 88888.00 2003-03-23 18:14:47.294 082 15655.59 505.70 56952.82 88888.00 2003-03-23 18:14:48.294 082 15656.24 506.19 56953.68 88888.00 2003-03-23 18:14:49.294 082 15655.46 505.32 56952.94 88888.00 2003-03-23 18:14:50.294 082 15655.59 505.57 56953.80 88888.00 2003-03-23 18:14:51.294 082 15655.59 505.82 56953.19 88888.00 2003-03-23 18:14:52.294 082 15656.11 505.70 56954.04 88888.00 2003-03-23 18:14:53.294 082 15656.24 505.45 56953.06 88888.00 2003-03-23 18:14:54.294 082 15655.59 505.57 56953.19 88888.00 2003-03-23 18:14:55.294 082 15655.85 505.57 56953.68 88888.00 2003-03-23 18:14:56.294 082 15655.85 505.94 56952.70 88888.00 2003-03-23 18:14:57.294 082 15655.59 505.82 56953.55 88888.00 2003-03-23 18:14:58.294 082 15655.98 505.57 56953.31 88888.00 2003-03-23 18:14:59.294 082 15655.59 505.08 56953.68 88888.00 2003-03-23 18:15:00.294 082 15655.33 505.70 56953.19 88888.00 2003-03-23 18:15:01.294 082 15655.20 505.57 56953.43 88888.00 2003-03-23 18:15:02.294 082 15655.59 505.20 56953.68 88888.00 2003-03-23 18:15:03.294 082 15654.68 505.20 56953.68 88888.00 2003-03-23 18:15:04.294 082 15655.20 505.94 56953.80 88888.00 2003-03-23 18:15:05.294 082 15655.33 505.32 56953.80 88888.00 2003-03-23 18:15:06.294 082 15654.81 505.32 56953.19 88888.00 2003-03-23 18:15:07.294 082 15654.81 505.94 56952.94 88888.00 2003-03-23 18:15:08.294 082 15654.81 505.94 56953.19 88888.00 2003-03-23 18:15:09.294 082 15654.55 505.82 56953.31 88888.00 2003-03-23 18:15:10.294 082 15654.42 505.32 56953.31 88888.00 2003-03-23 18:15:11.294 082 15654.68 504.70 56953.43 88888.00 2003-03-23 18:15:12.294 082 15654.03 505.32 56953.31 88888.00 2003-03-23 18:15:13.294 082 15654.16 505.20 56953.68 88888.00 2003-03-23 18:15:14.294 082 15653.38 504.95 56953.31 88888.00 2003-03-23 18:15:15.294 082 15653.77 505.82 56952.70 88888.00 2003-03-23 18:15:16.294 082 15653.51 505.20 56953.31 88888.00 2003-03-23 18:15:17.294 082 15653.51 505.45 56953.68 88888.00 2003-03-23 18:15:18.294 082 15653.64 505.45 56953.55 88888.00 2003-03-23 18:15:19.294 082 15653.38 505.08 56952.94 88888.00 2003-03-23 18:15:20.294 082 15653.90 505.70 56952.82 88888.00 2003-03-23 18:15:21.294 082 15653.77 505.20 56952.94 88888.00 2003-03-23 18:15:22.294 082 15652.73 505.45 56953.68 88888.00 2003-03-23 18:15:23.294 082 15653.25 505.32 56952.57 88888.00 2003-03-23 18:15:24.294 082 15652.99 505.20 56953.06 88888.00 2003-03-23 18:15:25.294 082 15652.99 505.94 56953.31 88888.00 2003-03-23 18:15:26.294 082 15653.12 505.20 56952.57 88888.00 2003-03-23 18:15:27.294 082 15653.25 505.20 56953.19 88888.00 2003-03-23 18:15:28.294 082 15652.99 505.20 56953.06 88888.00 2003-03-23 18:15:29.294 082 15652.73 505.82 56952.57 88888.00 2003-03-23 18:15:30.294 082 15652.21 505.45 56952.82 88888.00 2003-03-23 18:15:31.294 082 15653.25 505.70 56953.19 88888.00 2003-03-23 18:15:32.294 082 15652.60 505.94 56953.06 88888.00 2003-03-23 18:15:33.294 082 15652.08 505.20 56953.31 88888.00 2003-03-23 18:15:34.294 082 15652.47 505.82 56952.70 88888.00 2003-03-23 18:15:35.294 082 15652.21 505.94 56953.31 88888.00 2003-03-23 18:15:37.294 082 15651.04 506.07 56952.45 88888.00 2003-03-23 18:15:38.294 082 15651.69 505.82 56952.82 88888.00 2003-03-23 18:15:39.294 082 15651.95 505.94 56952.94 88888.00 2003-03-23 18:15:40.294 082 15651.17 505.57 56952.09 88888.00 2003-03-23 18:15:41.294 082 15651.82 505.57 56952.45 88888.00 2003-03-23 18:15:42.294 082 15651.56 505.94 56952.09 88888.00 2003-03-23 18:15:43.294 082 15651.04 505.70 56953.19 88888.00 2003-03-23 18:15:44.294 082 15651.69 506.07 56952.94 88888.00 2003-03-23 18:15:45.294 082 15651.43 505.70 56952.70 88888.00 2003-03-23 18:15:46.294 082 15650.78 506.07 56952.45 88888.00 2003-03-23 18:15:47.294 082 15651.43 505.94 56952.21 88888.00 2003-03-23 18:15:48.294 082 15651.04 506.69 56952.94 88888.00 2003-03-23 18:15:49.294 082 15651.17 506.07 56952.94 88888.00 2003-03-23 18:15:50.294 082 15651.69 506.69 56952.21 88888.00 2003-03-23 18:15:51.294 082 15651.30 506.69 56952.21 88888.00 2003-03-23 18:15:52.294 082 15650.78 506.81 56951.96 88888.00 2003-03-23 18:15:53.294 082 15651.82 506.81 56951.96 88888.00 2003-03-23 18:15:54.294 082 15651.17 506.69 56952.33 88888.00 2003-03-23 18:15:55.294 082 15651.56 506.56 56952.45 88888.00 2003-03-23 18:15:56.294 082 15651.69 506.93 56952.21 88888.00 2003-03-23 18:15:57.294 082 15651.69 506.56 56953.19 88888.00 2003-03-23 18:15:58.294 082 15651.30 506.44 56951.96 88888.00 2003-03-23 18:15:59.294 082 15651.30 506.56 56952.57 88888.00 2003-03-23 18:16:00.294 082 15651.95 506.56 56952.09 88888.00 2003-03-23 18:16:01.294 082 15650.91 506.81 56952.21 88888.00 2003-03-23 18:16:02.294 082 15651.04 507.06 56952.21 88888.00 2003-03-23 18:16:03.294 082 15651.56 506.56 56951.72 88888.00 2003-03-23 18:16:04.294 082 15651.56 506.81 56952.94 88888.00 2003-03-23 18:16:05.294 082 15651.43 507.18 56951.96 88888.00 2003-03-23 18:16:06.294 082 15651.17 507.18 56952.70 88888.00 2003-03-23 18:16:07.294 082 15650.65 507.31 56952.45 88888.00 2003-03-23 18:16:08.294 082 15650.78 506.69 56952.21 88888.00 2003-03-23 18:16:09.294 082 15651.04 506.93 56952.82 88888.00 2003-03-23 18:16:10.294 082 15651.43 507.80 56952.45 88888.00 2003-03-23 18:16:11.294 082 15651.04 507.31 56952.45 88888.00 2003-03-23 18:16:12.294 082 15651.04 507.92 56952.09 88888.00 2003-03-23 18:16:13.294 082 15650.00 506.81 56952.45 88888.00 2003-03-23 18:16:14.294 082 15650.65 506.93 56951.84 88888.00 2003-03-23 18:16:15.294 082 15650.78 507.18 56952.57 88888.00 2003-03-23 18:16:16.294 082 15650.78 506.93 56952.57 88888.00 2003-03-23 18:16:17.294 082 15650.65 506.56 56952.57 88888.00 2003-03-23 18:16:18.294 082 15651.17 507.18 56951.72 88888.00 2003-03-23 18:16:19.294 082 15651.04 507.18 56951.96 88888.00 2003-03-23 18:16:20.294 082 15650.91 507.06 56952.33 88888.00 2003-03-23 18:16:21.294 082 15651.17 507.31 56952.45 88888.00 2003-03-23 18:16:22.294 082 15651.30 507.55 56951.72 88888.00 2003-03-23 18:16:23.294 082 15650.00 507.92 56952.21 88888.00 2003-03-23 18:16:24.294 082 15650.78 507.55 56952.33 88888.00 2003-03-23 18:16:25.294 082 15650.52 507.80 56952.45 88888.00 2003-03-23 18:16:26.294 082 15650.52 507.55 56952.33 88888.00 2003-03-23 18:16:27.294 082 15650.26 507.55 56952.45 88888.00 2003-03-23 18:16:28.294 082 15649.87 508.17 56952.57 88888.00 2003-03-23 18:16:29.294 082 15650.52 507.31 56951.35 88888.00 2003-03-23 18:16:30.294 082 15649.87 508.05 56951.72 88888.00 2003-03-23 18:16:31.294 082 15649.61 507.80 56952.09 88888.00 2003-03-23 18:16:32.294 082 15649.22 508.05 56951.47 88888.00 2003-03-23 18:16:33.294 082 15649.35 508.30 56952.57 88888.00 2003-03-23 18:16:34.294 082 15649.22 507.55 56951.47 88888.00 2003-03-23 18:16:35.294 082 15649.22 508.30 56951.72 88888.00 2003-03-23 18:16:36.294 082 15648.44 508.17 56951.60 88888.00 2003-03-23 18:16:37.294 082 15648.83 507.80 56951.72 88888.00 2003-03-23 18:16:38.294 082 15647.67 508.05 56952.21 88888.00 2003-03-23 18:16:39.294 082 15648.57 507.43 56951.11 88888.00 2003-03-23 18:16:40.294 082 15648.05 507.68 56951.84 88888.00 2003-03-23 18:16:41.294 082 15647.41 508.05 56951.23 88888.00 2003-03-23 18:16:42.294 082 15647.41 507.31 56951.47 88888.00 2003-03-23 18:16:43.294 082 15647.28 508.17 56951.35 88888.00 2003-03-23 18:16:44.294 082 15647.01 507.55 56950.86 88888.00 2003-03-23 18:16:45.294 082 15646.62 507.80 56951.72 88888.00 2003-03-23 18:16:46.294 082 15646.62 508.54 56951.47 88888.00 2003-03-23 18:16:47.294 082 15646.62 508.05 56950.86 88888.00 2003-03-23 18:16:48.294 082 15646.37 508.30 56951.72 88888.00 2003-03-23 18:16:49.294 082 15646.88 508.42 56951.96 88888.00 2003-03-23 18:16:50.294 082 15646.37 508.05 56950.98 88888.00 2003-03-23 18:16:51.294 082 15646.37 507.31 56950.98 88888.00 2003-03-23 18:16:52.294 082 15646.50 508.67 56950.50 88888.00 2003-03-23 18:16:53.294 082 15646.37 508.17 56950.86 88888.00 2003-03-23 18:16:54.294 082 15646.11 508.54 56951.11 88888.00 2003-03-23 18:16:55.294 082 15645.46 508.05 56950.62 88888.00 2003-03-23 18:16:56.294 082 15645.46 508.54 56950.74 88888.00 2003-03-23 18:16:57.294 082 15645.59 508.17 56951.23 88888.00 2003-03-23 18:16:58.294 082 15645.33 508.17 56950.98 88888.00 2003-03-23 18:16:59.294 082 15644.68 508.92 56950.98 88888.00 2003-03-23 18:17:00.294 082 15645.33 508.79 56950.74 88888.00 2003-03-23 18:17:01.294 082 15645.33 508.92 56950.38 88888.00 2003-03-23 18:17:02.294 082 15645.20 508.67 56951.23 88888.00 2003-03-23 18:17:03.294 082 15644.94 508.79 56950.62 88888.00 2003-03-23 18:17:04.294 082 15645.33 508.79 56950.86 88888.00 2003-03-23 18:17:05.294 082 15644.42 508.30 56950.50 88888.00 2003-03-23 18:17:06.294 082 15644.68 508.17 56950.25 88888.00 2003-03-23 18:17:07.294 082 15644.81 508.17 56950.50 88888.00 2003-03-23 18:17:08.294 082 15644.55 508.42 56950.13 88888.00 2003-03-23 18:17:09.294 082 15644.29 508.54 56950.62 88888.00 2003-03-23 18:17:10.294 082 15644.16 508.79 56950.74 88888.00 2003-03-23 18:17:11.294 082 15643.77 508.92 56950.62 88888.00 2003-03-23 18:17:12.294 082 15644.16 508.17 56950.50 88888.00 2003-03-23 18:17:13.294 082 15643.51 508.67 56949.88 88888.00 2003-03-23 18:17:14.294 082 15644.55 508.54 56950.13 88888.00 2003-03-23 18:17:15.294 082 15644.29 508.54 56950.50 88888.00 2003-03-23 18:17:16.294 082 15644.03 508.30 56950.25 88888.00 2003-03-23 18:17:17.294 082 15643.64 508.67 56950.38 88888.00 2003-03-23 18:17:18.294 082 15643.51 508.67 56950.01 88888.00 2003-03-23 18:17:19.294 082 15644.29 508.79 56949.64 88888.00 2003-03-23 18:17:20.294 082 15643.12 508.42 56949.64 88888.00 2003-03-23 18:17:21.294 082 15643.90 509.41 56949.88 88888.00 2003-03-23 18:17:22.294 082 15643.64 508.17 56950.01 88888.00 2003-03-23 18:17:23.294 082 15642.60 508.92 56949.88 88888.00 2003-03-23 18:17:24.294 082 15643.77 508.54 56949.52 88888.00 2003-03-23 18:17:25.294 082 15643.64 508.05 56950.13 88888.00 2003-03-23 18:17:26.294 082 15642.86 508.42 56949.52 88888.00 2003-03-23 18:17:27.294 082 15643.51 508.67 56949.52 88888.00 2003-03-23 18:17:28.294 082 15643.38 507.06 56948.79 88888.00 2003-03-23 18:17:29.294 082 15642.86 508.92 56949.27 88888.00 2003-03-23 18:17:30.294 082 15642.99 507.92 56949.27 88888.00 2003-03-23 18:17:31.294 082 15642.99 508.05 56949.64 88888.00 2003-03-23 18:17:32.294 082 15642.21 508.17 56949.52 88888.00 2003-03-23 18:17:33.294 082 15642.73 508.67 56949.27 88888.00 2003-03-23 18:17:34.294 082 15642.99 508.17 56949.64 88888.00 2003-03-23 18:17:35.294 082 15642.47 509.04 56949.03 88888.00 2003-03-23 18:17:36.294 082 15641.95 508.05 56949.39 88888.00 2003-03-23 18:17:37.294 082 15642.73 506.93 56949.15 88888.00 2003-03-23 18:17:38.294 082 15642.73 508.05 56949.27 88888.00 2003-03-23 18:17:39.294 082 15641.95 507.68 56948.79 88888.00 2003-03-23 18:17:40.294 082 15642.34 507.31 56949.27 88888.00 2003-03-23 18:17:41.294 082 15642.08 507.68 56949.64 88888.00 2003-03-23 18:17:42.294 082 15641.04 507.80 56948.79 88888.00 2003-03-23 18:17:43.294 082 15641.43 507.68 56949.15 88888.00 2003-03-23 18:17:44.294 082 15642.47 507.68 56948.66 88888.00 2003-03-23 18:17:45.294 082 15642.73 507.18 56948.79 88888.00 2003-03-23 18:17:46.294 082 15642.34 507.43 56948.42 88888.00 2003-03-23 18:17:47.294 082 15642.08 507.68 56948.79 88888.00 2003-03-23 18:17:48.294 082 15641.82 507.80 56948.54 88888.00 2003-03-23 18:17:49.294 082 15641.82 507.43 56949.15 88888.00 2003-03-23 18:17:50.294 082 15641.17 508.30 56949.27 88888.00 2003-03-23 18:17:51.294 082 15641.43 508.05 56948.30 88888.00 2003-03-23 18:17:52.294 082 15641.82 507.92 56948.42 88888.00 2003-03-23 18:17:53.294 082 15641.95 508.05 56948.66 88888.00 2003-03-23 18:17:54.294 082 15642.47 507.92 56948.05 88888.00 2003-03-23 18:17:55.294 082 15641.04 507.80 56948.66 88888.00 2003-03-23 18:17:56.294 082 15642.47 508.79 56948.79 88888.00 2003-03-23 18:17:57.294 082 15642.21 508.42 56948.79 88888.00 2003-03-23 18:17:58.294 082 15642.47 507.92 56948.42 88888.00 2003-03-23 18:17:59.294 082 15642.34 508.54 56948.79 88888.00 2003-03-23 18:18:00.294 082 15641.95 508.17 56948.66 88888.00 2003-03-23 18:18:01.294 082 15642.86 508.67 56948.91 88888.00 2003-03-23 18:18:02.294 082 15642.34 508.05 56948.54 88888.00 2003-03-23 18:18:03.294 082 15642.86 508.30 56948.30 88888.00 2003-03-23 18:18:04.294 082 15642.47 508.42 56949.27 88888.00 2003-03-23 18:18:05.294 082 15642.60 508.42 56948.30 88888.00 2003-03-23 18:18:06.294 082 15642.86 508.42 56948.79 88888.00 2003-03-23 18:18:07.294 082 15643.38 508.79 56948.91 88888.00 2003-03-23 18:18:08.294 082 15642.60 508.67 56948.42 88888.00 2003-03-23 18:18:09.294 082 15642.34 508.42 56948.42 88888.00 2003-03-23 18:18:10.294 082 15642.73 509.78 56948.66 88888.00 2003-03-23 18:18:11.294 082 15642.47 508.79 56948.42 88888.00 2003-03-23 18:18:12.294 082 15642.08 509.29 56949.03 88888.00 2003-03-23 18:18:13.294 082 15642.21 508.79 56949.03 88888.00 2003-03-23 18:18:14.294 082 15642.21 509.41 56948.42 88888.00 2003-03-23 18:18:15.294 082 15642.47 509.41 56948.79 88888.00 2003-03-23 18:18:16.294 082 15642.21 509.41 56949.03 88888.00 2003-03-23 18:18:17.294 082 15642.60 510.28 56948.91 88888.00 2003-03-23 18:18:18.294 082 15641.56 509.66 56948.30 88888.00 2003-03-23 18:18:19.294 082 15641.69 509.16 56949.52 88888.00 2003-03-23 18:18:20.294 082 15641.95 510.03 56948.54 88888.00 2003-03-23 18:18:21.294 082 15642.86 509.78 56949.03 88888.00 2003-03-23 18:18:22.294 082 15642.34 509.91 56948.42 88888.00 2003-03-23 18:18:23.294 082 15642.21 509.66 56948.91 88888.00 2003-03-23 18:18:24.294 082 15642.21 509.53 56949.15 88888.00 2003-03-23 18:18:25.294 082 15641.82 510.40 56948.66 88888.00 2003-03-23 18:18:26.294 082 15642.73 510.03 56948.54 88888.00 2003-03-23 18:18:27.294 082 15641.95 509.53 56949.03 88888.00 2003-03-23 18:18:28.294 082 15643.12 510.28 56949.03 88888.00 2003-03-23 18:18:29.294 082 15642.21 510.53 56948.79 88888.00 2003-03-23 18:18:30.294 082 15642.60 510.65 56949.39 88888.00 2003-03-23 18:18:31.294 082 15642.86 510.15 56948.91 88888.00 2003-03-23 18:18:32.294 082 15642.73 510.15 56949.15 88888.00 2003-03-23 18:18:33.294 082 15642.99 510.77 56948.91 88888.00 2003-03-23 18:18:34.294 082 15642.60 509.91 56949.39 88888.00 2003-03-23 18:18:35.294 082 15642.34 509.91 56948.66 88888.00 2003-03-23 18:18:36.294 082 15643.12 511.02 56949.03 88888.00 2003-03-23 18:18:37.294 082 15642.47 510.28 56949.39 88888.00 2003-03-23 18:18:38.294 082 15643.12 510.15 56949.27 88888.00 2003-03-23 18:18:39.294 082 15642.60 510.40 56948.54 88888.00 2003-03-23 18:18:40.294 082 15643.77 510.40 56949.15 88888.00 2003-03-23 18:18:41.294 082 15642.47 510.53 56948.54 88888.00 2003-03-23 18:18:42.294 082 15642.99 510.40 56949.03 88888.00 2003-03-23 18:18:43.294 082 15643.38 510.03 56949.39 88888.00 2003-03-23 18:18:44.294 082 15643.25 510.53 56949.27 88888.00 2003-03-23 18:18:45.294 082 15642.86 510.65 56949.03 88888.00 2003-03-23 18:18:46.294 082 15642.60 510.53 56949.03 88888.00 2003-03-23 18:18:47.294 082 15642.86 510.03 56950.01 88888.00 2003-03-23 18:18:48.294 082 15642.73 510.03 56949.52 88888.00 2003-03-23 18:18:49.294 082 15642.86 509.78 56949.15 88888.00 2003-03-23 18:18:50.294 082 15642.86 510.28 56950.13 88888.00 2003-03-23 18:18:51.294 082 15642.99 510.15 56949.52 88888.00 2003-03-23 18:18:52.294 082 15642.21 509.53 56948.66 88888.00 2003-03-23 18:18:53.294 082 15643.51 509.53 56948.66 88888.00 2003-03-23 18:18:54.294 082 15642.99 509.66 56949.15 88888.00 2003-03-23 18:18:55.294 082 15642.60 510.40 56949.64 88888.00 2003-03-23 18:18:56.294 082 15642.73 509.41 56949.39 88888.00 2003-03-23 18:18:57.294 082 15642.47 509.91 56949.27 88888.00 2003-03-23 18:18:58.294 082 15642.08 509.16 56949.52 88888.00 2003-03-23 18:18:59.294 082 15641.95 509.78 56949.76 88888.00 2003-03-23 18:19:00.294 082 15642.21 510.03 56949.52 88888.00 2003-03-23 18:19:01.294 082 15641.69 510.03 56949.76 88888.00 2003-03-23 18:19:02.294 082 15642.08 509.91 56949.52 88888.00 2003-03-23 18:19:03.294 082 15641.56 509.78 56949.76 88888.00 2003-03-23 18:19:04.294 082 15641.95 509.53 56949.03 88888.00 2003-03-23 18:19:05.294 082 15641.04 509.78 56949.52 88888.00 2003-03-23 18:19:06.294 082 15641.17 509.66 56949.39 88888.00 2003-03-23 18:19:07.294 082 15640.78 509.04 56949.15 88888.00 2003-03-23 18:19:08.294 082 15641.95 509.41 56949.52 88888.00 2003-03-23 18:19:09.294 082 15641.17 509.66 56949.15 88888.00 2003-03-23 18:19:10.294 082 15640.91 509.78 56949.52 88888.00 2003-03-23 18:19:11.294 082 15640.13 509.91 56950.01 88888.00 2003-03-23 18:19:12.294 082 15640.78 509.78 56949.88 88888.00 2003-03-23 18:19:13.294 082 15640.91 510.03 56949.15 88888.00 2003-03-23 18:19:14.294 082 15640.78 509.91 56949.39 88888.00 2003-03-23 18:19:15.294 082 15640.91 510.15 56949.27 88888.00 2003-03-23 18:19:16.294 082 15640.65 509.66 56949.76 88888.00 2003-03-23 18:19:17.294 082 15639.74 509.53 56949.76 88888.00 2003-03-23 18:19:18.294 082 15640.91 509.66 56949.27 88888.00 2003-03-23 18:19:19.294 082 15640.00 510.03 56949.27 88888.00 2003-03-23 18:19:20.294 082 15639.61 510.03 56949.27 88888.00 2003-03-23 18:19:21.294 082 15640.52 510.15 56949.76 88888.00 2003-03-23 18:19:22.294 082 15640.00 509.91 56948.66 88888.00 2003-03-23 18:19:23.294 082 15639.74 510.15 56949.88 88888.00 2003-03-23 18:19:24.294 082 15639.87 510.65 56949.52 88888.00 2003-03-23 18:19:25.294 082 15638.44 509.78 56949.15 88888.00 2003-03-23 18:19:26.294 082 15639.61 509.91 56949.03 88888.00 2003-03-23 18:19:27.294 082 15639.35 510.65 56949.27 88888.00 2003-03-23 18:19:28.294 082 15639.74 509.41 56949.15 88888.00 2003-03-23 18:19:29.294 082 15639.09 510.03 56948.79 88888.00 2003-03-23 18:19:30.294 082 15639.35 510.53 56948.79 88888.00 2003-03-23 18:19:31.294 082 15638.70 510.15 56948.66 88888.00 2003-03-23 18:19:32.294 082 15638.96 509.78 56949.03 88888.00 2003-03-23 18:19:33.294 082 15638.96 510.53 56949.03 88888.00 2003-03-23 18:19:34.294 082 15638.96 510.28 56948.54 88888.00 2003-03-23 18:19:35.294 082 15638.96 510.03 56948.54 88888.00 2003-03-23 18:19:36.294 082 15639.22 510.90 56948.17 88888.00 2003-03-23 18:19:37.294 082 15638.31 510.65 56948.66 88888.00 2003-03-23 18:19:38.294 082 15639.22 510.28 56948.79 88888.00 2003-03-23 18:19:39.294 082 15639.22 510.28 56949.15 88888.00 2003-03-23 18:19:40.294 082 15638.96 510.53 56949.27 88888.00 2003-03-23 18:19:41.294 082 15638.83 511.14 56948.91 88888.00 2003-03-23 18:19:42.294 082 15639.48 511.64 56949.52 88888.00 2003-03-23 18:19:43.294 082 15639.09 510.40 56948.79 88888.00 2003-03-23 18:19:44.294 082 15639.09 511.02 56949.03 88888.00 2003-03-23 18:19:45.294 082 15639.87 511.64 56948.30 88888.00 2003-03-23 18:19:46.294 082 15639.09 511.89 56949.27 88888.00 2003-03-23 18:19:47.294 082 15639.48 511.64 56948.66 88888.00 2003-03-23 18:19:48.294 082 15638.96 511.64 56948.54 88888.00 2003-03-23 18:19:49.294 082 15638.96 511.52 56948.91 88888.00 2003-03-23 18:19:50.294 082 15639.22 512.38 56948.42 88888.00 2003-03-23 18:19:51.294 082 15638.70 512.14 56949.39 88888.00 2003-03-23 18:19:52.294 082 15638.70 512.26 56949.03 88888.00 2003-03-23 18:19:53.294 082 15639.22 512.38 56948.54 88888.00 2003-03-23 18:19:54.294 082 15639.35 512.26 56948.79 88888.00 2003-03-23 18:19:55.294 082 15638.83 512.26 56948.42 88888.00 2003-03-23 18:19:56.294 082 15639.22 513.00 56948.17 88888.00 2003-03-23 18:19:57.294 082 15639.35 513.37 56948.30 88888.00 2003-03-23 18:19:58.294 082 15639.09 512.88 56948.66 88888.00 2003-03-23 18:19:59.294 082 15638.83 513.13 56949.15 88888.00 2003-03-23 18:20:00.294 082 15639.09 512.75 56948.30 88888.00 2003-03-23 18:20:01.294 082 15639.48 513.00 56949.27 88888.00 2003-03-23 18:20:02.294 082 15639.35 513.00 56949.03 88888.00 2003-03-23 18:20:03.294 082 15639.35 512.75 56948.30 88888.00 2003-03-23 18:20:04.294 082 15638.83 512.51 56948.54 88888.00 2003-03-23 18:20:05.294 082 15639.61 512.88 56948.54 88888.00 2003-03-23 18:20:06.294 082 15639.22 512.88 56948.42 88888.00 2003-03-23 18:20:07.294 082 15638.44 513.00 56948.42 88888.00 2003-03-23 18:20:08.294 082 15639.22 512.88 56948.91 88888.00 2003-03-23 18:20:09.294 082 15639.48 513.50 56948.54 88888.00 2003-03-23 18:20:10.294 082 15639.61 513.25 56948.42 88888.00 2003-03-23 18:20:11.294 082 15639.61 512.75 56948.05 88888.00 2003-03-23 18:20:12.294 082 15639.35 512.88 56948.17 88888.00 2003-03-23 18:20:13.294 082 15639.35 513.75 56947.68 88888.00 2003-03-23 18:20:14.294 082 15639.35 513.50 56948.30 88888.00 2003-03-23 18:20:15.294 082 15638.31 513.75 56948.30 88888.00 2003-03-23 18:20:16.294 082 15639.61 514.12 56948.17 88888.00 2003-03-23 18:20:17.294 082 15639.09 513.75 56948.54 88888.00 2003-03-23 18:20:18.294 082 15639.61 513.99 56948.17 88888.00 2003-03-23 18:20:19.294 082 15639.35 513.25 56948.05 88888.00 2003-03-23 18:20:20.294 082 15640.26 513.13 56948.17 88888.00 2003-03-23 18:20:21.294 082 15639.74 514.24 56947.93 88888.00 2003-03-23 18:20:22.294 082 15640.13 513.75 56948.42 88888.00 2003-03-23 18:20:23.294 082 15640.65 513.87 56948.66 88888.00 2003-03-23 18:20:24.294 082 15639.48 513.50 56948.30 88888.00 2003-03-23 18:20:25.294 082 15640.26 514.24 56948.30 88888.00 2003-03-23 18:20:26.294 082 15640.91 514.12 56948.42 88888.00 2003-03-23 18:20:27.294 082 15640.26 514.36 56948.30 88888.00 2003-03-23 18:20:28.294 082 15641.04 513.62 56947.80 88888.00 2003-03-23 18:20:29.294 082 15640.78 514.12 56948.17 88888.00 2003-03-23 18:20:30.294 082 15641.04 514.24 56948.79 88888.00 2003-03-23 18:20:31.294 082 15641.69 514.12 56948.91 88888.00 2003-03-23 18:20:32.294 082 15641.43 515.36 56948.66 88888.00 2003-03-23 18:20:33.294 082 15641.30 514.49 56948.42 88888.00 2003-03-23 18:20:34.294 082 15642.08 514.49 56948.79 88888.00 2003-03-23 18:20:35.294 082 15642.34 514.74 56949.03 88888.00 2003-03-23 18:20:36.294 082 15641.82 514.74 56949.15 88888.00 2003-03-23 18:20:37.294 082 15643.12 514.49 56948.30 88888.00 2003-03-23 18:20:38.294 082 15642.47 515.23 56948.42 88888.00 2003-03-23 18:20:39.294 082 15643.25 515.23 56949.15 88888.00 2003-03-23 18:20:40.294 082 15643.12 515.36 56949.03 88888.00 2003-03-23 18:20:41.294 082 15643.64 515.48 56949.15 88888.00 2003-03-23 18:20:42.294 082 15643.51 515.36 56948.79 88888.00 2003-03-23 18:20:43.294 082 15642.99 515.48 56949.39 88888.00 2003-03-23 18:20:44.294 082 15643.38 515.60 56948.79 88888.00 2003-03-23 18:20:45.294 082 15643.51 515.36 56949.03 88888.00 2003-03-23 18:20:46.294 082 15643.12 515.73 56949.76 88888.00 2003-03-23 18:20:47.294 082 15643.77 515.23 56949.15 88888.00 2003-03-23 18:20:48.294 082 15643.90 514.98 56950.25 88888.00 2003-03-23 18:20:49.294 082 15643.38 515.36 56949.76 88888.00 2003-03-23 18:20:50.294 082 15643.64 515.48 56950.25 88888.00 2003-03-23 18:20:51.294 082 15643.38 515.73 56950.01 88888.00 2003-03-23 18:20:52.294 082 15643.77 515.11 56950.01 88888.00 2003-03-23 18:20:53.294 082 15643.38 515.85 56950.13 88888.00 2003-03-23 18:20:54.294 082 15643.77 515.36 56950.13 88888.00 2003-03-23 18:20:55.294 082 15643.12 515.48 56949.15 88888.00 2003-03-23 18:20:56.294 082 15643.51 515.23 56949.52 88888.00 2003-03-23 18:20:57.294 082 15643.38 515.97 56950.25 88888.00 2003-03-23 18:20:58.294 082 15643.64 515.60 56949.27 88888.00 2003-03-23 18:20:59.294 082 15643.51 515.48 56949.27 88888.00 2003-03-23 18:21:00.294 082 15643.38 515.11 56950.50 88888.00 2003-03-23 18:21:01.294 082 15643.77 514.86 56950.38 88888.00 2003-03-23 18:21:02.294 082 15644.29 515.97 56950.01 88888.00 2003-03-23 18:21:03.294 082 15644.81 514.98 56950.01 88888.00 2003-03-23 18:21:04.294 082 15644.42 514.36 56950.38 88888.00 2003-03-23 18:21:05.294 082 15644.16 514.86 56949.39 88888.00 2003-03-23 18:21:06.294 082 15645.20 514.36 56949.88 88888.00 2003-03-23 18:21:07.294 082 15644.94 515.23 56950.38 88888.00 2003-03-23 18:21:08.294 082 15644.94 515.48 56950.62 88888.00 2003-03-23 18:21:09.294 082 15645.85 514.74 56950.74 88888.00 2003-03-23 18:21:10.294 082 15645.72 514.86 56950.62 88888.00 2003-03-23 18:21:11.294 082 15646.37 514.98 56950.86 88888.00 2003-03-23 18:21:12.294 082 15646.24 515.48 56951.47 88888.00 2003-03-23 18:21:13.294 082 15646.11 514.86 56950.98 88888.00 2003-03-23 18:21:14.294 082 15646.62 515.60 56950.62 88888.00 2003-03-23 18:21:15.294 082 15645.85 515.60 56950.86 88888.00 2003-03-23 18:21:16.294 082 15645.98 515.36 56951.47 88888.00 2003-03-23 18:21:17.294 082 15645.85 515.23 56950.86 88888.00 2003-03-23 18:21:18.294 082 15645.59 515.36 56950.74 88888.00 2003-03-23 18:21:19.294 082 15646.24 515.36 56951.35 88888.00 2003-03-23 18:21:20.294 082 15645.72 514.98 56951.23 88888.00 2003-03-23 18:21:21.294 082 15645.59 514.98 56950.74 88888.00 2003-03-23 18:21:22.294 082 15645.85 515.36 56951.47 88888.00 2003-03-23 18:21:23.294 082 15646.11 515.36 56951.84 88888.00 2003-03-23 18:21:24.294 082 15645.46 515.23 56951.11 88888.00 2003-03-23 18:21:25.294 082 15645.33 514.61 56951.84 88888.00 2003-03-23 18:21:26.294 082 15645.98 515.85 56951.96 88888.00 2003-03-23 18:21:27.294 082 15645.59 514.86 56951.23 88888.00 2003-03-23 18:21:28.294 082 15646.24 515.60 56951.72 88888.00 2003-03-23 18:21:29.294 082 15645.33 515.73 56951.23 88888.00 2003-03-23 18:21:30.294 082 15645.46 515.60 56951.35 88888.00 2003-03-23 18:21:31.294 082 15645.33 515.60 56951.35 88888.00 2003-03-23 18:21:32.294 082 15645.33 515.36 56951.35 88888.00 2003-03-23 18:21:33.294 082 15645.33 515.23 56950.74 88888.00 2003-03-23 18:21:34.294 082 15645.07 515.48 56952.45 88888.00 2003-03-23 18:21:35.294 082 15644.55 514.98 56951.72 88888.00 2003-03-23 18:21:36.294 082 15645.33 514.98 56951.60 88888.00 2003-03-23 18:21:37.294 082 15644.55 515.48 56950.74 88888.00 2003-03-23 18:21:38.294 082 15645.20 515.48 56951.35 88888.00 2003-03-23 18:21:39.294 082 15644.55 515.60 56951.35 88888.00 2003-03-23 18:21:40.294 082 15644.55 514.98 56951.84 88888.00 2003-03-23 18:21:41.294 082 15644.29 514.61 56951.60 88888.00 2003-03-23 18:21:42.294 082 15644.29 515.36 56951.47 88888.00 2003-03-23 18:21:43.294 082 15644.03 514.36 56952.33 88888.00 2003-03-23 18:21:44.294 082 15643.64 515.85 56952.09 88888.00 2003-03-23 18:21:45.294 082 15643.64 515.23 56951.72 88888.00 2003-03-23 18:21:46.294 082 15644.29 515.23 56951.72 88888.00 2003-03-23 18:21:47.294 082 15643.12 515.36 56951.47 88888.00 2003-03-23 18:21:48.294 082 15643.38 514.86 56951.72 88888.00 2003-03-23 18:21:49.294 082 15643.12 515.48 56950.74 88888.00 2003-03-23 18:21:50.294 082 15643.77 516.22 56951.23 88888.00 2003-03-23 18:21:51.294 082 15643.38 516.47 56951.72 88888.00 2003-03-23 18:21:52.294 082 15644.16 515.23 56951.23 88888.00 2003-03-23 18:21:53.294 082 15643.25 516.22 56951.23 88888.00 2003-03-23 18:21:54.294 082 15642.73 515.60 56951.35 88888.00 2003-03-23 18:21:55.294 082 15642.47 515.85 56952.33 88888.00 2003-03-23 18:21:56.294 082 15641.95 515.73 56951.60 88888.00 2003-03-23 18:21:57.294 082 15643.12 516.35 56951.35 88888.00 2003-03-23 18:21:58.294 082 15641.95 516.22 56950.98 88888.00 2003-03-23 18:21:59.294 082 15641.82 516.10 56951.23 88888.00 2003-03-23 18:22:00.294 082 15641.56 516.72 56951.35 88888.00 2003-03-23 18:22:01.294 082 15641.69 515.97 56950.98 88888.00 2003-03-23 18:22:02.294 082 15641.95 516.59 56951.23 88888.00 2003-03-23 18:22:03.294 082 15641.04 516.59 56950.98 88888.00 2003-03-23 18:22:04.294 082 15641.04 516.47 56951.23 88888.00 2003-03-23 18:22:05.294 082 15641.43 516.97 56950.62 88888.00 2003-03-23 18:22:06.294 082 15640.91 516.97 56950.98 88888.00 2003-03-23 18:22:07.294 082 15640.91 517.46 56951.11 88888.00 2003-03-23 18:22:08.294 082 15640.52 516.97 56950.98 88888.00 2003-03-23 18:22:09.294 082 15640.00 517.46 56950.25 88888.00 2003-03-23 18:22:10.294 082 15640.65 516.97 56951.23 88888.00 2003-03-23 18:22:11.294 082 15639.61 516.72 56950.62 88888.00 2003-03-23 18:22:12.294 082 15639.87 517.09 56950.74 88888.00 2003-03-23 18:22:13.294 082 15639.35 517.96 56950.74 88888.00 2003-03-23 18:22:14.294 082 15639.74 517.21 56950.98 88888.00 2003-03-23 18:22:15.294 082 15639.48 517.21 56950.62 88888.00 2003-03-23 18:22:16.294 082 15639.74 517.83 56951.11 88888.00 2003-03-23 18:22:17.294 082 15639.61 516.97 56950.74 88888.00 2003-03-23 18:22:18.294 082 15639.35 517.34 56950.50 88888.00 2003-03-23 18:22:19.294 082 15638.70 517.09 56950.62 88888.00 2003-03-23 18:22:20.294 082 15638.96 517.34 56950.50 88888.00 2003-03-23 18:22:21.294 082 15638.83 516.84 56949.76 88888.00 2003-03-23 18:22:22.294 082 15638.57 516.97 56949.88 88888.00 2003-03-23 18:22:23.294 082 15638.57 516.97 56949.39 88888.00 2003-03-23 18:22:24.294 082 15638.31 517.21 56949.52 88888.00 2003-03-23 18:22:25.294 082 15639.09 516.47 56950.01 88888.00 2003-03-23 18:22:26.294 082 15638.18 516.35 56949.27 88888.00 2003-03-23 18:22:27.294 082 15638.44 516.10 56949.76 88888.00 2003-03-23 18:22:28.294 082 15638.70 516.35 56949.52 88888.00 2003-03-23 18:22:29.294 082 15638.44 515.97 56950.38 88888.00 2003-03-23 18:22:30.294 082 15637.79 516.22 56949.88 88888.00 2003-03-23 18:22:31.294 082 15639.22 516.35 56950.74 88888.00 2003-03-23 18:22:32.294 082 15639.09 516.22 56950.01 88888.00 2003-03-23 18:22:33.294 082 15638.44 516.47 56950.01 88888.00 2003-03-23 18:22:34.294 082 15638.31 516.10 56949.88 88888.00 2003-03-23 18:22:35.294 082 15638.83 515.97 56949.52 88888.00 2003-03-23 18:22:36.294 082 15638.18 517.21 56950.01 88888.00 2003-03-23 18:22:37.294 082 15638.31 516.10 56950.25 88888.00 2003-03-23 18:22:38.294 082 15638.18 515.97 56950.13 88888.00 2003-03-23 18:22:39.294 082 15639.22 517.09 56949.39 88888.00 2003-03-23 18:22:40.294 082 15639.22 516.22 56950.13 88888.00 2003-03-23 18:22:41.294 082 15638.96 516.47 56949.64 88888.00 2003-03-23 18:22:42.294 082 15639.22 515.97 56950.25 88888.00 2003-03-23 18:22:43.294 082 15639.09 516.22 56950.13 88888.00 2003-03-23 18:22:44.294 082 15639.74 516.35 56949.76 88888.00 2003-03-23 18:22:45.294 082 15638.44 516.22 56950.25 88888.00 2003-03-23 18:22:46.294 082 15638.83 516.47 56949.76 88888.00 2003-03-23 18:22:47.294 082 15638.96 516.10 56949.88 88888.00 2003-03-23 18:22:48.294 082 15639.74 515.97 56950.38 88888.00 2003-03-23 18:22:49.294 082 15638.96 516.59 56950.50 88888.00 2003-03-23 18:22:50.294 082 15638.57 516.10 56950.01 88888.00 2003-03-23 18:22:51.294 082 15638.96 515.48 56949.64 88888.00 2003-03-23 18:22:52.294 082 15638.70 516.10 56949.88 88888.00 2003-03-23 18:22:53.294 082 15638.31 515.97 56950.01 88888.00 2003-03-23 18:22:54.294 082 15638.57 515.85 56950.50 88888.00 2003-03-23 18:22:55.294 082 15638.05 515.73 56950.13 88888.00 2003-03-23 18:22:56.294 082 15638.57 516.35 56950.38 88888.00 2003-03-23 18:22:57.294 082 15638.05 515.73 56950.50 88888.00 2003-03-23 18:22:58.294 082 15637.92 515.73 56950.01 88888.00 2003-03-23 18:22:59.294 082 15637.14 515.85 56950.13 88888.00 2003-03-23 18:23:00.294 082 15636.88 515.97 56950.01 88888.00 2003-03-23 18:23:01.294 082 15636.88 515.36 56949.88 88888.00 2003-03-23 18:23:02.294 082 15636.23 515.97 56949.64 88888.00 2003-03-23 18:23:03.294 082 15636.36 516.10 56949.76 88888.00 2003-03-23 18:23:04.294 082 15636.23 515.48 56950.50 88888.00 2003-03-23 18:23:05.294 082 15636.10 515.73 56950.01 88888.00 2003-03-23 18:23:06.294 082 15635.71 515.36 56950.01 88888.00 2003-03-23 18:23:07.294 082 15635.97 515.73 56949.76 88888.00 2003-03-23 18:23:08.294 082 15635.97 515.11 56949.88 88888.00 2003-03-23 18:23:09.294 082 15634.93 514.74 56949.88 88888.00 2003-03-23 18:23:10.294 082 15634.28 515.11 56949.88 88888.00 2003-03-23 18:23:11.294 082 15634.41 514.61 56949.76 88888.00 2003-03-23 18:23:12.294 082 15634.41 514.24 56950.25 88888.00 2003-03-23 18:23:13.294 082 15634.28 514.49 56949.88 88888.00 2003-03-23 18:23:14.294 082 15633.89 515.23 56949.27 88888.00 2003-03-23 18:23:15.294 082 15633.76 514.61 56949.76 88888.00 2003-03-23 18:23:16.294 082 15633.76 514.61 56949.88 88888.00 2003-03-23 18:23:17.294 082 15633.50 514.12 56949.64 88888.00 2003-03-23 18:23:18.294 082 15633.24 514.36 56949.27 88888.00 2003-03-23 18:23:19.294 082 15632.98 514.24 56949.39 88888.00 2003-03-23 18:23:20.294 082 15633.11 513.37 56949.03 88888.00 2003-03-23 18:23:21.294 082 15633.37 514.24 56949.15 88888.00 2003-03-23 18:23:22.294 082 15632.59 513.75 56948.79 88888.00 2003-03-23 18:23:23.294 082 15632.85 513.75 56949.03 88888.00 2003-03-23 18:23:24.294 082 15632.33 514.36 56949.88 88888.00 2003-03-23 18:23:25.294 082 15632.07 514.49 56949.64 88888.00 2003-03-23 18:23:26.294 082 15631.29 514.49 56949.52 88888.00 2003-03-23 18:23:27.294 082 15632.07 514.24 56949.15 88888.00 2003-03-23 18:23:28.294 082 15631.03 514.61 56948.79 88888.00 2003-03-23 18:23:29.294 082 15631.55 514.36 56949.27 88888.00 2003-03-23 18:23:30.294 082 15631.03 514.86 56949.03 88888.00 2003-03-23 18:23:31.294 082 15630.77 514.61 56948.91 88888.00 2003-03-23 18:23:32.294 082 15630.77 515.11 56949.03 88888.00 2003-03-23 18:23:33.294 082 15631.03 514.61 56949.15 88888.00 2003-03-23 18:23:34.294 082 15630.90 515.60 56948.54 88888.00 2003-03-23 18:23:35.294 082 15630.12 514.74 56949.03 88888.00 2003-03-23 18:23:36.294 082 15629.99 515.48 56948.30 88888.00 2003-03-23 18:23:37.294 082 15630.25 515.36 56947.93 88888.00 2003-03-23 18:23:38.294 082 15629.86 515.23 56947.93 88888.00 2003-03-23 18:23:39.294 082 15629.08 515.48 56948.79 88888.00 2003-03-23 18:23:40.294 082 15629.21 515.11 56948.05 88888.00 2003-03-23 18:23:41.294 082 15629.08 515.23 56948.42 88888.00 2003-03-23 18:23:42.294 082 15629.08 515.23 56948.17 88888.00 2003-03-23 18:23:43.294 082 15629.08 515.11 56948.42 88888.00 2003-03-23 18:23:44.294 082 15629.21 515.11 56947.80 88888.00 2003-03-23 18:23:45.294 082 15628.44 514.74 56947.93 88888.00 2003-03-23 18:23:46.294 082 15628.70 514.86 56948.17 88888.00 2003-03-23 18:23:47.294 082 15628.05 514.86 56948.17 88888.00 2003-03-23 18:23:48.294 082 15628.70 515.23 56948.30 88888.00 2003-03-23 18:23:49.294 082 15628.05 515.36 56947.80 88888.00 2003-03-23 18:23:50.294 082 15628.31 515.23 56948.54 88888.00 2003-03-23 18:23:51.294 082 15628.44 514.49 56947.68 88888.00 2003-03-23 18:23:52.294 082 15628.57 515.36 56948.05 88888.00 2003-03-23 18:23:53.294 082 15627.79 514.86 56947.44 88888.00 2003-03-23 18:23:54.294 082 15627.53 514.98 56948.30 88888.00 2003-03-23 18:23:55.294 082 15627.92 514.98 56947.93 88888.00 2003-03-23 18:23:56.294 082 15627.14 514.98 56947.80 88888.00 2003-03-23 18:23:57.294 082 15627.01 514.86 56947.68 88888.00 2003-03-23 18:23:58.294 082 15627.92 515.73 56947.44 88888.00 2003-03-23 18:23:59.294 082 15627.66 514.61 56948.05 88888.00 2003-03-23 18:24:00.294 082 15627.27 515.60 56946.95 88888.00 2003-03-23 18:24:01.294 082 15627.40 515.11 56947.32 88888.00 2003-03-23 18:24:02.294 082 15627.14 515.36 56947.20 88888.00 2003-03-23 18:24:03.294 082 15627.92 515.36 56947.68 88888.00 2003-03-23 18:24:04.294 082 15627.79 515.48 56947.80 88888.00 2003-03-23 18:24:05.294 082 15627.53 515.60 56947.07 88888.00 2003-03-23 18:24:06.294 082 15627.92 515.11 56946.95 88888.00 2003-03-23 18:24:07.294 082 15627.66 515.48 56947.44 88888.00 2003-03-23 18:24:08.294 082 15626.88 515.48 56947.20 88888.00 2003-03-23 18:24:09.294 082 15627.27 515.73 56947.20 88888.00 2003-03-23 18:24:10.294 082 15628.18 515.85 56947.20 88888.00 2003-03-23 18:24:11.294 082 15627.40 516.10 56947.32 88888.00 2003-03-23 18:24:12.294 082 15628.18 516.22 56946.83 88888.00 2003-03-23 18:24:13.294 082 15627.66 516.59 56946.83 88888.00 2003-03-23 18:24:14.294 082 15627.92 516.72 56947.44 88888.00 2003-03-23 18:24:15.294 082 15627.92 516.22 56946.95 88888.00 2003-03-23 18:24:16.294 082 15628.05 516.35 56947.20 88888.00 2003-03-23 18:24:17.294 082 15628.05 516.35 56946.83 88888.00 2003-03-23 18:24:18.294 082 15628.83 516.72 56946.71 88888.00 2003-03-23 18:24:19.294 082 15628.31 515.97 56947.32 88888.00 2003-03-23 18:24:20.294 082 15628.05 516.59 56947.32 88888.00 2003-03-23 18:24:21.294 082 15628.44 516.72 56947.07 88888.00 2003-03-23 18:24:22.294 082 15628.18 516.84 56946.83 88888.00 2003-03-23 18:24:23.294 082 15628.18 516.97 56946.83 88888.00 2003-03-23 18:24:24.294 082 15627.79 517.21 56947.07 88888.00 2003-03-23 18:24:25.294 082 15628.57 517.46 56946.95 88888.00 2003-03-23 18:24:26.294 082 15627.79 517.96 56947.07 88888.00 2003-03-23 18:24:27.294 082 15628.18 517.71 56947.68 88888.00 2003-03-23 18:24:28.294 082 15628.18 517.59 56947.56 88888.00 2003-03-23 18:24:29.294 082 15628.44 517.83 56946.83 88888.00 2003-03-23 18:24:30.294 082 15627.66 518.58 56947.32 88888.00 2003-03-23 18:24:31.294 082 15627.92 517.96 56947.80 88888.00 2003-03-23 18:24:32.294 082 15628.44 518.70 56947.07 88888.00 2003-03-23 18:24:33.294 082 15627.92 518.58 56947.93 88888.00 2003-03-23 18:24:34.294 082 15628.05 518.58 56946.95 88888.00 2003-03-23 18:24:35.294 082 15628.05 518.82 56947.68 88888.00 2003-03-23 18:24:36.294 082 15627.92 518.58 56947.68 88888.00 2003-03-23 18:24:37.294 082 15627.92 519.44 56947.20 88888.00 2003-03-23 18:24:38.294 082 15628.18 519.94 56947.20 88888.00 2003-03-23 18:24:39.294 082 15627.53 519.69 56947.56 88888.00 2003-03-23 18:24:40.294 082 15627.66 519.69 56947.80 88888.00 2003-03-23 18:24:41.294 082 15628.31 519.57 56947.32 88888.00 2003-03-23 18:24:42.294 082 15627.66 519.57 56947.68 88888.00 2003-03-23 18:24:43.294 082 15627.92 519.94 56947.80 88888.00 2003-03-23 18:24:44.294 082 15627.66 519.57 56947.68 88888.00 2003-03-23 18:24:45.294 082 15628.44 519.94 56947.56 88888.00 2003-03-23 18:24:46.294 082 15627.66 519.94 56947.80 88888.00 2003-03-23 18:24:47.294 082 15627.79 519.44 56947.93 88888.00 2003-03-23 18:24:48.294 082 15627.79 520.68 56947.44 88888.00 2003-03-23 18:24:49.294 082 15629.08 520.19 56947.93 88888.00 2003-03-23 18:24:50.294 082 15628.83 520.43 56947.80 88888.00 2003-03-23 18:24:51.294 082 15629.08 520.43 56948.17 88888.00 2003-03-23 18:24:52.294 082 15628.70 520.93 56947.80 88888.00 2003-03-23 18:24:53.294 082 15629.34 520.68 56948.54 88888.00 2003-03-23 18:24:54.294 082 15628.96 520.93 56948.05 88888.00 2003-03-23 18:24:55.294 082 15628.83 521.30 56948.05 88888.00 2003-03-23 18:24:56.294 082 15629.34 521.05 56948.66 88888.00 2003-03-23 18:24:57.294 082 15628.96 521.67 56948.66 88888.00 2003-03-23 18:24:58.294 082 15628.05 521.42 56948.79 88888.00 2003-03-23 18:24:59.294 082 15629.60 522.17 56948.17 88888.00 2003-03-23 18:25:00.294 082 15628.70 521.80 56947.93 88888.00 2003-03-23 18:25:01.294 082 15629.21 521.80 56948.66 88888.00 2003-03-23 18:25:02.294 082 15629.08 522.79 56949.03 88888.00 2003-03-23 18:25:03.294 082 15629.34 522.04 56948.91 88888.00 2003-03-23 18:25:04.294 082 15629.08 521.80 56949.03 88888.00 2003-03-23 18:25:05.294 082 15629.73 522.42 56948.54 88888.00 2003-03-23 18:25:06.294 082 15630.12 521.30 56948.54 88888.00 2003-03-23 18:25:07.294 082 15630.38 522.29 56948.91 88888.00 2003-03-23 18:25:08.294 082 15629.73 521.80 56948.42 88888.00 2003-03-23 18:25:09.294 082 15629.73 522.17 56948.54 88888.00 2003-03-23 18:25:10.294 082 15630.38 523.03 56948.42 88888.00 2003-03-23 18:25:11.294 082 15630.51 522.04 56949.03 88888.00 2003-03-23 18:25:12.294 082 15630.12 522.29 56948.91 88888.00 2003-03-23 18:25:13.294 082 15630.12 521.92 56948.54 88888.00 2003-03-23 18:25:14.294 082 15630.38 521.42 56949.15 88888.00 2003-03-23 18:25:15.294 082 15629.86 522.17 56949.27 88888.00 2003-03-23 18:25:16.294 082 15629.86 522.42 56949.15 88888.00 2003-03-23 18:25:17.294 082 15630.25 522.79 56949.52 88888.00 2003-03-23 18:25:18.294 082 15630.90 522.91 56949.39 88888.00 2003-03-23 18:25:19.294 082 15630.64 523.03 56949.39 88888.00 2003-03-23 18:25:20.294 082 15630.77 522.91 56949.03 88888.00 2003-03-23 18:25:21.294 082 15631.03 522.17 56949.64 88888.00 2003-03-23 18:25:22.294 082 15630.77 522.79 56949.52 88888.00 2003-03-23 18:25:23.294 082 15631.68 522.79 56949.03 88888.00 2003-03-23 18:25:24.294 082 15632.07 522.79 56949.76 88888.00 2003-03-23 18:25:25.294 082 15631.68 523.41 56949.64 88888.00 2003-03-23 18:25:26.294 082 15631.81 523.16 56950.25 88888.00 2003-03-23 18:25:27.294 082 15631.81 523.28 56949.76 88888.00 2003-03-23 18:25:28.294 082 15632.07 524.03 56949.76 88888.00 2003-03-23 18:25:29.294 082 15632.20 523.78 56950.13 88888.00 2003-03-23 18:25:30.294 082 15632.85 523.41 56950.38 88888.00 2003-03-23 18:25:31.294 082 15632.98 523.28 56950.25 88888.00 2003-03-23 18:25:32.294 082 15633.11 523.03 56950.38 88888.00 2003-03-23 18:25:33.294 082 15633.11 523.78 56950.38 88888.00 2003-03-23 18:25:34.294 082 15633.37 523.53 56950.74 88888.00 2003-03-23 18:25:35.294 082 15632.98 523.03 56950.38 88888.00 2003-03-23 18:25:36.294 082 15633.50 522.79 56950.38 88888.00 2003-03-23 18:25:37.294 082 15633.37 524.03 56950.74 88888.00 2003-03-23 18:25:38.294 082 15633.11 524.15 56950.50 88888.00 2003-03-23 18:25:39.294 082 15633.11 522.91 56951.60 88888.00 2003-03-23 18:25:40.294 082 15633.89 523.41 56951.11 88888.00 2003-03-23 18:25:41.294 082 15633.76 523.28 56951.11 88888.00 2003-03-23 18:25:42.294 082 15634.67 523.28 56951.11 88888.00 2003-03-23 18:25:43.294 082 15634.15 523.78 56950.98 88888.00 2003-03-23 18:25:44.294 082 15634.41 523.65 56951.35 88888.00 2003-03-23 18:25:45.294 082 15634.41 523.28 56950.74 88888.00 2003-03-23 18:25:46.294 082 15634.67 523.90 56951.96 88888.00 2003-03-23 18:25:47.294 082 15634.15 523.03 56951.60 88888.00 2003-03-23 18:25:48.294 082 15634.15 523.28 56951.23 88888.00 2003-03-23 18:25:49.294 082 15634.67 524.27 56951.35 88888.00 2003-03-23 18:25:50.294 082 15634.93 523.65 56951.84 88888.00 2003-03-23 18:25:51.294 082 15634.41 523.16 56951.72 88888.00 2003-03-23 18:25:52.294 082 15634.93 523.90 56951.60 88888.00 2003-03-23 18:25:53.294 082 15634.80 523.78 56951.47 88888.00 2003-03-23 18:25:54.294 082 15635.19 524.15 56951.96 88888.00 2003-03-23 18:25:55.294 082 15634.80 523.53 56951.96 88888.00 2003-03-23 18:25:56.294 082 15635.71 524.15 56951.96 88888.00 2003-03-23 18:25:57.294 082 15634.93 524.03 56952.09 88888.00 2003-03-23 18:25:58.294 082 15635.58 524.03 56951.96 88888.00 2003-03-23 18:25:59.294 082 15634.93 523.53 56952.57 88888.00 2003-03-23 18:26:00.294 082 15635.45 524.27 56952.57 88888.00 2003-03-23 18:26:01.294 082 15634.67 523.65 56952.82 88888.00 2003-03-23 18:26:02.294 082 15635.32 524.64 56953.06 88888.00 2003-03-23 18:26:03.294 082 15635.45 524.15 56952.57 88888.00 2003-03-23 18:26:04.294 082 15635.84 524.27 56951.96 88888.00 2003-03-23 18:26:05.294 082 15635.58 524.27 56952.70 88888.00 2003-03-23 18:26:06.294 082 15635.84 524.64 56952.94 88888.00 2003-03-23 18:26:07.294 082 15635.84 524.15 56952.57 88888.00 2003-03-23 18:26:08.294 082 15635.58 523.90 56952.45 88888.00 2003-03-23 18:26:09.294 082 15635.32 524.27 56952.57 88888.00 2003-03-23 18:26:10.294 082 15635.97 524.40 56953.06 88888.00 2003-03-23 18:26:11.294 082 15636.62 524.64 56953.19 88888.00 2003-03-23 18:26:12.294 082 15635.84 523.78 56952.82 88888.00 2003-03-23 18:26:13.294 082 15636.62 524.15 56953.80 88888.00 2003-03-23 18:26:14.294 082 15636.23 523.78 56953.19 88888.00 2003-03-23 18:26:15.294 082 15636.10 523.78 56953.31 88888.00 2003-03-23 18:26:16.294 082 15636.36 524.64 56953.55 88888.00 2003-03-23 18:26:17.294 082 15637.27 524.03 56953.80 88888.00 2003-03-23 18:26:18.294 082 15637.14 524.15 56953.43 88888.00 2003-03-23 18:26:19.294 082 15636.88 523.53 56953.80 88888.00 2003-03-23 18:26:20.294 082 15637.27 523.78 56953.55 88888.00 2003-03-23 18:26:21.294 082 15636.62 523.65 56954.04 88888.00 2003-03-23 18:26:22.294 082 15637.92 523.65 56953.43 88888.00 2003-03-23 18:26:23.294 082 15636.75 523.90 56954.29 88888.00 2003-03-23 18:26:24.294 082 15637.79 523.90 56954.29 88888.00 2003-03-23 18:26:25.294 082 15637.27 524.89 56954.65 88888.00 2003-03-23 18:26:26.294 082 15637.79 524.27 56955.14 88888.00 2003-03-23 18:26:27.294 082 15637.27 524.27 56954.16 88888.00 2003-03-23 18:26:28.294 082 15637.14 524.64 56953.80 88888.00 2003-03-23 18:26:29.294 082 15638.05 524.89 56954.04 88888.00 2003-03-23 18:26:30.294 082 15637.27 524.40 56954.65 88888.00 2003-03-23 18:26:31.294 082 15637.92 524.77 56954.16 88888.00 2003-03-23 18:26:32.294 082 15638.05 524.89 56955.14 88888.00 2003-03-23 18:26:33.294 082 15637.92 524.15 56954.53 88888.00 2003-03-23 18:26:34.294 082 15637.79 524.27 56953.92 88888.00 2003-03-23 18:26:35.294 082 15637.79 524.77 56954.65 88888.00 2003-03-23 18:26:36.294 082 15637.40 524.40 56954.53 88888.00 2003-03-23 18:26:37.294 082 15637.79 524.89 56954.77 88888.00 2003-03-23 18:26:38.294 082 15637.79 524.03 56954.53 88888.00 2003-03-23 18:26:39.294 082 15637.79 524.27 56954.29 88888.00 2003-03-23 18:26:40.294 082 15638.05 524.15 56954.41 88888.00 2003-03-23 18:26:41.294 082 15637.92 524.15 56954.29 88888.00 2003-03-23 18:26:42.294 082 15638.57 524.27 56954.53 88888.00 2003-03-23 18:26:43.294 082 15637.66 524.40 56954.90 88888.00 2003-03-23 18:26:44.294 082 15637.66 524.77 56954.90 88888.00 2003-03-23 18:26:45.294 082 15637.40 524.40 56954.65 88888.00 2003-03-23 18:26:46.294 082 15638.18 523.78 56954.90 88888.00 2003-03-23 18:26:47.294 082 15637.79 524.27 56955.02 88888.00 2003-03-23 18:26:48.294 082 15637.53 524.52 56955.14 88888.00 2003-03-23 18:26:49.294 082 15637.27 524.52 56954.77 88888.00 2003-03-23 18:26:50.294 082 15638.18 524.77 56955.51 88888.00 2003-03-23 18:26:51.294 082 15637.66 524.52 56955.39 88888.00 2003-03-23 18:26:52.294 082 15638.31 524.40 56955.39 88888.00 2003-03-23 18:26:53.294 082 15638.05 524.89 56955.14 88888.00 2003-03-23 18:26:54.294 082 15637.92 523.90 56954.77 88888.00 2003-03-23 18:26:55.294 082 15638.44 524.77 56955.14 88888.00 2003-03-23 18:26:56.294 082 15638.44 525.26 56955.51 88888.00 2003-03-23 18:26:57.294 082 15637.53 525.02 56955.63 88888.00 2003-03-23 18:26:58.294 082 15638.70 524.40 56955.39 88888.00 2003-03-23 18:26:59.294 082 15638.05 524.77 56955.51 88888.00 2003-03-23 18:27:00.294 082 15638.31 525.26 56955.27 88888.00 2003-03-23 18:27:01.294 082 15638.57 524.15 56955.51 88888.00 2003-03-23 18:27:02.294 082 15638.83 524.40 56955.14 88888.00 2003-03-23 18:27:03.294 082 15639.09 523.90 56955.51 88888.00 2003-03-23 18:27:04.294 082 15638.31 524.15 56955.88 88888.00 2003-03-23 18:27:05.294 082 15638.57 524.40 56956.49 88888.00 2003-03-23 18:27:06.294 082 15638.44 524.40 56955.27 88888.00 2003-03-23 18:27:07.294 082 15638.31 524.15 56955.14 88888.00 2003-03-23 18:27:08.294 082 15638.18 524.15 56955.88 88888.00 2003-03-23 18:27:09.294 082 15637.92 523.78 56955.27 88888.00 2003-03-23 18:27:10.294 082 15638.70 523.90 56955.75 88888.00 2003-03-23 18:27:11.294 082 15638.70 523.78 56955.27 88888.00 2003-03-23 18:27:12.294 082 15638.31 524.03 56955.51 88888.00 2003-03-23 18:27:13.294 082 15638.83 524.15 56956.00 88888.00 2003-03-23 18:27:14.294 082 15639.22 523.41 56956.36 88888.00 2003-03-23 18:27:15.294 082 15639.22 524.27 56955.88 88888.00 2003-03-23 18:27:16.294 082 15638.96 523.78 56955.88 88888.00 2003-03-23 18:27:17.294 082 15639.87 522.91 56955.39 88888.00 2003-03-23 18:27:18.294 082 15639.09 523.90 56956.61 88888.00 2003-03-23 18:27:19.294 082 15638.57 524.03 56956.73 88888.00 2003-03-23 18:27:20.294 082 15639.74 523.53 56956.61 88888.00 2003-03-23 18:27:21.294 082 15638.70 523.53 56956.00 88888.00 2003-03-23 18:27:22.294 082 15639.35 524.27 56956.61 88888.00 2003-03-23 18:27:23.294 082 15639.22 523.78 56955.88 88888.00 2003-03-23 18:27:24.294 082 15638.57 523.78 56956.49 88888.00 2003-03-23 18:27:25.294 082 15638.70 524.03 56956.73 88888.00 2003-03-23 18:27:26.294 082 15639.48 524.03 56956.36 88888.00 2003-03-23 18:27:27.294 082 15638.70 523.90 56956.61 88888.00 2003-03-23 18:27:28.294 082 15638.57 524.40 56956.98 88888.00 2003-03-23 18:27:29.294 082 15638.57 524.03 56956.98 88888.00 2003-03-23 18:27:30.294 082 15637.92 524.52 56956.49 88888.00 2003-03-23 18:27:31.294 082 15638.31 524.27 56956.36 88888.00 2003-03-23 18:27:32.294 082 15638.57 524.64 56957.22 88888.00 2003-03-23 18:27:33.294 082 15638.05 524.15 56956.98 88888.00 2003-03-23 18:27:34.294 082 15637.40 524.40 56956.49 88888.00 2003-03-23 18:27:35.294 082 15637.53 524.52 56956.61 88888.00 2003-03-23 18:27:36.294 082 15637.27 523.90 56956.61 88888.00 2003-03-23 18:27:37.294 082 15637.53 524.03 56957.46 88888.00 2003-03-23 18:27:38.294 082 15636.49 524.52 56956.86 88888.00 2003-03-23 18:27:39.294 082 15636.75 524.77 56956.86 88888.00 2003-03-23 18:27:40.294 082 15636.49 524.27 56956.61 88888.00 2003-03-23 18:27:41.294 082 15635.97 524.03 56956.36 88888.00 2003-03-23 18:27:42.294 082 15636.36 524.15 56956.98 88888.00 2003-03-23 18:27:43.294 082 15635.19 524.03 56956.86 88888.00 2003-03-23 18:27:44.294 082 15635.45 523.28 56956.73 88888.00 2003-03-23 18:27:45.294 082 15635.45 523.90 56957.71 88888.00 2003-03-23 18:27:46.294 082 15634.67 523.78 56957.22 88888.00 2003-03-23 18:27:47.294 082 15633.89 523.90 56957.46 88888.00 2003-03-23 18:27:48.294 082 15634.28 523.65 56957.59 88888.00 2003-03-23 18:27:49.294 082 15634.28 523.53 56957.22 88888.00 2003-03-23 18:27:50.294 082 15633.76 524.03 56956.86 88888.00 2003-03-23 18:27:51.294 082 15632.85 524.15 56956.24 88888.00 2003-03-23 18:27:52.294 082 15632.72 523.65 56956.73 88888.00 2003-03-23 18:27:53.294 082 15632.07 523.53 56956.61 88888.00 2003-03-23 18:27:54.294 082 15632.59 524.03 56956.61 88888.00 2003-03-23 18:27:55.294 082 15631.68 524.15 56956.49 88888.00 2003-03-23 18:27:56.294 082 15631.81 524.15 56956.24 88888.00 2003-03-23 18:27:57.294 082 15631.16 524.15 56956.24 88888.00 2003-03-23 18:27:58.294 082 15631.29 524.03 56956.00 88888.00 2003-03-23 18:27:59.294 082 15629.86 524.64 56956.24 88888.00 2003-03-23 18:28:00.294 082 15630.38 524.27 56956.24 88888.00 2003-03-23 18:28:01.294 082 15629.99 524.40 56955.63 88888.00 2003-03-23 18:28:02.294 082 15629.60 524.15 56956.36 88888.00 2003-03-23 18:28:03.294 082 15629.73 524.52 56955.88 88888.00 2003-03-23 18:28:04.294 082 15629.21 524.40 56955.27 88888.00 2003-03-23 18:28:05.294 082 15629.08 524.77 56956.24 88888.00 2003-03-23 18:28:06.294 082 15629.21 524.89 56955.88 88888.00 2003-03-23 18:28:07.294 082 15629.60 524.64 56955.02 88888.00 2003-03-23 18:28:08.294 082 15628.96 525.02 56954.90 88888.00 2003-03-23 18:28:09.294 082 15628.96 524.89 56956.00 88888.00 2003-03-23 18:28:10.294 082 15628.44 525.02 56954.77 88888.00 2003-03-23 18:28:11.294 082 15629.08 524.77 56955.27 88888.00 2003-03-23 18:28:12.294 082 15628.70 524.64 56955.39 88888.00 2003-03-23 18:28:13.294 082 15628.18 525.14 56955.02 88888.00 2003-03-23 18:28:14.294 082 15628.96 524.89 56954.65 88888.00 2003-03-23 18:28:15.294 082 15629.08 524.52 56954.65 88888.00 2003-03-23 18:28:16.294 082 15628.44 524.77 56955.02 88888.00 2003-03-23 18:28:17.294 082 15628.70 525.64 56954.77 88888.00 2003-03-23 18:28:18.294 082 15629.21 525.14 56955.02 88888.00 2003-03-23 18:28:19.294 082 15628.31 525.02 56955.39 88888.00 2003-03-23 18:28:20.294 082 15628.70 525.51 56954.16 88888.00 2003-03-23 18:28:21.294 082 15627.79 525.76 56954.41 88888.00 2003-03-23 18:28:22.294 082 15628.57 526.01 56954.41 88888.00 2003-03-23 18:28:23.294 082 15627.66 526.13 56954.77 88888.00 2003-03-23 18:28:24.294 082 15628.18 526.01 56954.65 88888.00 2003-03-23 18:28:25.294 082 15628.44 525.76 56954.16 88888.00 2003-03-23 18:28:26.294 082 15627.53 526.13 56954.04 88888.00 2003-03-23 18:28:27.294 082 15628.05 526.38 56954.65 88888.00 2003-03-23 18:28:28.294 082 15627.92 525.76 56954.04 88888.00 2003-03-23 18:28:29.294 082 15627.79 527.00 56954.16 88888.00 2003-03-23 18:28:30.294 082 15628.31 526.87 56953.80 88888.00 2003-03-23 18:28:31.294 082 15628.96 527.00 56953.43 88888.00 2003-03-23 18:28:32.294 082 15629.08 527.49 56953.80 88888.00 2003-03-23 18:28:33.294 082 15628.57 527.00 56953.68 88888.00 2003-03-23 18:28:34.294 082 15628.96 526.63 56953.80 88888.00 2003-03-23 18:28:35.294 082 15628.83 527.49 56953.92 88888.00 2003-03-23 18:28:36.294 082 15629.60 527.74 56953.80 88888.00 2003-03-23 18:28:37.294 082 15629.99 527.62 56954.04 88888.00 2003-03-23 18:28:38.294 082 15629.47 527.37 56953.43 88888.00 2003-03-23 18:28:39.294 082 15629.47 527.99 56953.31 88888.00 2003-03-23 18:28:40.294 082 15629.86 528.24 56953.92 88888.00 2003-03-23 18:28:41.294 082 15629.73 528.24 56954.04 88888.00 2003-03-23 18:28:42.294 082 15629.73 528.86 56953.92 88888.00 2003-03-23 18:28:43.294 082 15630.12 528.48 56954.04 88888.00 2003-03-23 18:28:44.294 082 15630.51 528.61 56953.68 88888.00 2003-03-23 18:28:45.294 082 15629.99 528.61 56954.29 88888.00 2003-03-23 18:28:46.294 082 15630.38 529.23 56954.04 88888.00 2003-03-23 18:28:47.294 082 15630.25 529.72 56953.43 88888.00 2003-03-23 18:28:48.294 082 15629.86 529.35 56953.80 88888.00 2003-03-23 18:28:49.294 082 15630.38 529.72 56953.55 88888.00 2003-03-23 18:28:50.294 082 15630.38 528.86 56953.43 88888.00 2003-03-23 18:28:51.294 082 15630.64 528.61 56954.29 88888.00 2003-03-23 18:28:52.294 082 15630.12 528.98 56953.68 88888.00 2003-03-23 18:28:53.294 082 15630.12 528.98 56953.80 88888.00 2003-03-23 18:28:54.294 082 15630.38 528.86 56954.16 88888.00 2003-03-23 18:28:55.294 082 15629.73 528.61 56954.04 88888.00 2003-03-23 18:28:56.294 082 15629.21 528.24 56953.68 88888.00 2003-03-23 18:28:57.294 082 15629.60 529.10 56954.53 88888.00 2003-03-23 18:28:58.294 082 15629.86 528.48 56954.41 88888.00 2003-03-23 18:28:59.294 082 15628.70 528.98 56954.29 88888.00 2003-03-23 18:29:00.294 082 15628.44 528.36 56955.14 88888.00 2003-03-23 18:29:01.294 082 15628.70 528.24 56954.41 88888.00 2003-03-23 18:29:02.294 082 15628.44 527.99 56954.04 88888.00 2003-03-23 18:29:03.294 082 15628.31 527.86 56954.16 88888.00 2003-03-23 18:29:04.294 082 15628.05 528.61 56953.92 88888.00 2003-03-23 18:29:05.294 082 15627.92 527.74 56954.04 88888.00 2003-03-23 18:29:06.294 082 15627.14 528.36 56954.41 88888.00 2003-03-23 18:29:07.294 082 15627.40 528.86 56954.77 88888.00 2003-03-23 18:29:08.294 082 15627.92 527.62 56954.41 88888.00 2003-03-23 18:29:09.294 082 15627.66 527.62 56955.14 88888.00 2003-03-23 18:29:10.294 082 15627.14 527.12 56954.16 88888.00 2003-03-23 18:29:11.294 082 15627.14 527.74 56954.77 88888.00 2003-03-23 18:29:12.294 082 15626.88 527.86 56954.65 88888.00 2003-03-23 18:29:13.294 082 15626.49 527.62 56954.41 88888.00 2003-03-23 18:29:14.294 082 15626.62 527.74 56954.77 88888.00 2003-03-23 18:29:15.294 082 15627.14 527.37 56954.65 88888.00 2003-03-23 18:29:16.294 082 15626.75 527.62 56955.39 88888.00 2003-03-23 18:29:17.294 082 15626.75 527.25 56954.65 88888.00 2003-03-23 18:29:18.294 082 15627.01 527.99 56954.90 88888.00 2003-03-23 18:29:19.294 082 15626.75 527.86 56954.77 88888.00 2003-03-23 18:29:20.294 082 15626.75 527.49 56954.53 88888.00 2003-03-23 18:29:21.294 082 15626.49 527.74 56954.65 88888.00 2003-03-23 18:29:22.294 082 15626.36 527.74 56954.77 88888.00 2003-03-23 18:29:23.294 082 15626.23 527.49 56954.65 88888.00 2003-03-23 18:29:24.294 082 15626.23 527.74 56954.90 88888.00 2003-03-23 18:29:25.294 082 15625.97 527.37 56954.65 88888.00 2003-03-23 18:29:26.294 082 15625.84 527.25 56954.65 88888.00 2003-03-23 18:29:27.294 082 15625.84 527.37 56954.77 88888.00 2003-03-23 18:29:28.294 082 15626.23 527.37 56954.16 88888.00 2003-03-23 18:29:29.294 082 15625.84 527.62 56955.51 88888.00 2003-03-23 18:29:30.294 082 15626.10 526.50 56955.02 88888.00 2003-03-23 18:29:31.294 082 15626.10 527.49 56955.75 88888.00 2003-03-23 18:29:32.294 082 15625.45 527.86 56955.14 88888.00 2003-03-23 18:29:33.294 082 15625.71 527.00 56954.90 88888.00 2003-03-23 18:29:34.294 082 15625.58 527.49 56954.77 88888.00 2003-03-23 18:29:35.294 082 15625.58 527.25 56955.51 88888.00 2003-03-23 18:29:36.294 082 15625.97 527.49 56955.27 88888.00 2003-03-23 18:29:37.294 082 15625.97 527.62 56955.63 88888.00 2003-03-23 18:29:38.294 082 15625.32 527.62 56955.51 88888.00 2003-03-23 18:29:39.294 082 15624.93 527.37 56955.27 88888.00 2003-03-23 18:29:40.294 082 15625.19 527.12 56955.14 88888.00 2003-03-23 18:29:41.294 082 15624.93 527.37 56955.14 88888.00 2003-03-23 18:29:42.294 082 15625.45 527.74 56955.27 88888.00 2003-03-23 18:29:43.294 082 15624.93 527.49 56955.27 88888.00 2003-03-23 18:29:44.294 082 15624.54 527.49 56954.53 88888.00 2003-03-23 18:29:45.294 082 15625.19 527.74 56955.02 88888.00 2003-03-23 18:29:46.294 082 15624.41 527.49 56954.65 88888.00 2003-03-23 18:29:47.294 082 15624.41 527.49 56955.02 88888.00 2003-03-23 18:29:48.294 082 15624.41 527.74 56955.51 88888.00 2003-03-23 18:29:49.294 082 15624.15 527.86 56955.63 88888.00 2003-03-23 18:29:50.294 082 15624.15 527.00 56955.51 88888.00 2003-03-23 18:29:51.294 082 15624.67 527.99 56955.14 88888.00 2003-03-23 18:29:52.294 082 15624.80 527.86 56954.90 88888.00 2003-03-23 18:29:53.294 082 15624.67 527.37 56954.53 88888.00 2003-03-23 18:29:54.294 082 15624.80 527.25 56955.14 88888.00 2003-03-23 18:29:55.294 082 15624.67 527.74 56954.53 88888.00 2003-03-23 18:29:56.294 082 15624.54 527.74 56954.53 88888.00 2003-03-23 18:29:57.294 082 15624.67 527.62 56955.27 88888.00 2003-03-23 18:29:58.294 082 15625.45 527.62 56954.41 88888.00 2003-03-23 18:29:59.294 082 15624.80 528.11 56954.77 88888.00 2003-03-23 18:30:00.294 082 15624.80 528.11 56954.53 88888.00 2003-03-23 18:30:01.294 082 15624.67 527.00 56954.77 88888.00 2003-03-23 18:30:02.294 082 15625.45 528.11 56954.53 88888.00 2003-03-23 18:30:03.294 082 15626.10 527.74 56954.16 88888.00 2003-03-23 18:30:04.294 082 15625.84 527.74 56955.27 88888.00 2003-03-23 18:30:05.294 082 15626.10 527.12 56954.53 88888.00 2003-03-23 18:30:06.294 082 15625.84 527.99 56954.90 88888.00 2003-03-23 18:30:07.294 082 15626.36 527.62 56954.90 88888.00 2003-03-23 18:30:08.294 082 15626.75 527.74 56953.92 88888.00 2003-03-23 18:30:09.294 082 15626.88 527.25 56954.29 88888.00 2003-03-23 18:30:10.294 082 15626.62 527.74 56954.77 88888.00 2003-03-23 18:30:11.294 082 15627.40 527.00 56954.53 88888.00 2003-03-23 18:30:12.294 082 15627.27 526.87 56954.65 88888.00 2003-03-23 18:30:13.294 082 15627.40 527.62 56954.65 88888.00 2003-03-23 18:30:14.294 082 15627.79 527.37 56955.02 88888.00 2003-03-23 18:30:15.294 082 15628.44 526.87 56954.90 88888.00 2003-03-23 18:30:16.294 082 15628.44 527.12 56955.27 88888.00 2003-03-23 18:30:17.294 082 15628.83 527.62 56954.77 88888.00 2003-03-23 18:30:18.294 082 15629.21 527.74 56954.53 88888.00 2003-03-23 18:30:19.294 082 15629.47 527.25 56954.53 88888.00 2003-03-23 18:30:20.294 082 15629.08 527.37 56954.90 88888.00 2003-03-23 18:30:21.294 082 15629.86 527.49 56955.14 88888.00 2003-03-23 18:30:22.294 082 15629.73 527.62 56955.27 88888.00 2003-03-23 18:30:23.294 082 15630.51 527.25 56955.51 88888.00 2003-03-23 18:30:24.294 082 15630.25 527.99 56955.39 88888.00 2003-03-23 18:30:25.294 082 15631.29 527.49 56955.51 88888.00 2003-03-23 18:30:26.294 082 15631.42 527.25 56955.14 88888.00 2003-03-23 18:30:27.294 082 15631.16 527.37 56955.39 88888.00 2003-03-23 18:30:28.294 082 15631.55 527.25 56956.24 88888.00 2003-03-23 18:30:29.294 082 15631.68 527.74 56955.51 88888.00 2003-03-23 18:30:30.294 082 15632.07 527.25 56955.75 88888.00 2003-03-23 18:30:31.294 082 15631.94 527.49 56955.88 88888.00 2003-03-23 18:30:32.294 082 15632.07 527.62 56956.00 88888.00 2003-03-23 18:30:33.294 082 15632.59 528.11 56956.36 88888.00 2003-03-23 18:30:34.294 082 15632.46 527.74 56956.73 88888.00 2003-03-23 18:30:35.294 082 15632.72 527.99 56956.00 88888.00 2003-03-23 18:30:36.294 082 15632.59 527.99 56956.36 88888.00 2003-03-23 18:30:37.294 082 15632.46 528.24 56957.59 88888.00 2003-03-23 18:30:38.294 082 15633.50 528.36 56957.10 88888.00 2003-03-23 18:30:39.294 082 15633.63 528.61 56956.73 88888.00 2003-03-23 18:30:40.294 082 15633.63 528.61 56956.49 88888.00 2003-03-23 18:30:41.294 082 15633.89 528.61 56956.73 88888.00 2003-03-23 18:30:42.294 082 15633.63 529.60 56956.73 88888.00 2003-03-23 18:30:43.294 082 15633.11 528.86 56956.86 88888.00 2003-03-23 18:30:44.294 082 15633.50 528.61 56956.61 88888.00 2003-03-23 18:30:45.294 082 15634.15 528.24 56957.10 88888.00 2003-03-23 18:30:46.294 082 15634.80 528.61 56957.46 88888.00 2003-03-23 18:30:47.294 082 15634.67 528.98 56957.22 88888.00 2003-03-23 18:30:48.294 082 15634.15 528.36 56957.83 88888.00 2003-03-23 18:30:49.294 082 15634.02 529.48 56958.32 88888.00 2003-03-23 18:30:50.294 082 15634.15 529.23 56958.20 88888.00 2003-03-23 18:30:51.294 082 15634.80 529.23 56958.44 88888.00 2003-03-23 18:30:52.294 082 15634.93 529.10 56958.57 88888.00 2003-03-23 18:30:53.294 082 15634.80 528.98 56958.20 88888.00 2003-03-23 18:30:54.294 082 15634.54 529.35 56958.57 88888.00 2003-03-23 18:30:55.294 082 15634.80 528.86 56958.81 88888.00 2003-03-23 18:30:56.294 082 15635.19 529.35 56958.57 88888.00 2003-03-23 18:30:57.294 082 15634.67 528.73 56958.81 88888.00 2003-03-23 18:30:58.294 082 15634.93 528.73 56958.44 88888.00 2003-03-23 18:30:59.294 082 15635.19 528.86 56958.81 88888.00 2003-03-23 18:31:00.294 082 15635.84 529.85 56959.54 88888.00 2003-03-23 18:31:01.294 082 15635.84 529.10 56959.54 88888.00 2003-03-23 18:31:02.294 082 15635.19 529.85 56959.30 88888.00 2003-03-23 18:31:03.294 082 15635.84 529.48 56959.91 88888.00 2003-03-23 18:31:04.294 082 15635.58 529.85 56958.93 88888.00 2003-03-23 18:31:05.294 082 15635.71 529.10 56959.66 88888.00 2003-03-23 18:31:06.294 082 15635.32 528.98 56959.91 88888.00 2003-03-23 18:31:07.294 082 15635.19 529.35 56960.03 88888.00 2003-03-23 18:31:08.294 082 15635.97 529.85 56960.40 88888.00 2003-03-23 18:31:09.294 082 15635.32 529.48 56959.91 88888.00 2003-03-23 18:31:10.294 082 15634.54 529.10 56959.66 88888.00 2003-03-23 18:31:11.294 082 15635.58 530.22 56960.03 88888.00 2003-03-23 18:31:12.294 082 15635.84 528.98 56959.91 88888.00 2003-03-23 18:31:13.294 082 15635.06 529.48 56960.64 88888.00 2003-03-23 18:31:14.294 082 15635.19 529.72 56960.64 88888.00 2003-03-23 18:31:15.294 082 15634.80 530.34 56960.64 88888.00 2003-03-23 18:31:16.294 082 15634.93 529.85 56960.52 88888.00 2003-03-23 18:31:17.294 082 15636.10 529.72 56960.40 88888.00 2003-03-23 18:31:18.294 082 15634.93 530.09 56961.25 88888.00 2003-03-23 18:31:19.294 082 15635.71 529.72 56960.89 88888.00 2003-03-23 18:31:20.294 082 15635.71 530.47 56961.01 88888.00 2003-03-23 18:31:21.294 082 15635.32 530.71 56960.52 88888.00 2003-03-23 18:31:22.294 082 15635.84 530.09 56960.89 88888.00 2003-03-23 18:31:23.294 082 15636.23 530.09 56960.28 88888.00 2003-03-23 18:31:24.294 082 15635.71 530.09 56960.89 88888.00 2003-03-23 18:31:25.294 082 15635.19 529.72 56961.25 88888.00 2003-03-23 18:31:26.294 082 15636.10 530.47 56960.89 88888.00 2003-03-23 18:31:27.294 082 15636.49 529.72 56961.13 88888.00 2003-03-23 18:31:28.294 082 15635.19 530.71 56961.13 88888.00 2003-03-23 18:31:29.294 082 15637.01 530.09 56961.13 88888.00 2003-03-23 18:31:30.294 082 15636.49 531.21 56960.77 88888.00 2003-03-23 18:31:31.294 082 15635.97 530.84 56961.13 88888.00 2003-03-23 18:31:32.294 082 15635.97 530.09 56961.01 88888.00 2003-03-23 18:31:33.294 082 15635.58 530.22 56961.75 88888.00 2003-03-23 18:31:34.294 082 15636.23 530.84 56961.50 88888.00 2003-03-23 18:31:35.294 082 15636.36 530.96 56961.75 88888.00 2003-03-23 18:31:36.294 082 15635.97 530.71 56961.75 88888.00 2003-03-23 18:31:37.294 082 15636.23 530.22 56961.38 88888.00 2003-03-23 18:31:38.294 082 15636.23 529.72 56961.50 88888.00 2003-03-23 18:31:39.294 082 15635.97 530.84 56961.38 88888.00 2003-03-23 18:31:40.294 082 15636.23 530.71 56962.11 88888.00 2003-03-23 18:31:41.294 082 15636.23 530.22 56961.50 88888.00 2003-03-23 18:31:42.294 082 15636.36 530.59 56962.36 88888.00 2003-03-23 18:31:43.294 082 15636.10 529.85 56962.11 88888.00 2003-03-23 18:31:44.294 082 15636.49 530.96 56961.38 88888.00 2003-03-23 18:31:45.294 082 15636.49 530.59 56961.75 88888.00 2003-03-23 18:31:46.294 082 15636.62 530.71 56962.36 88888.00 2003-03-23 18:31:47.294 082 15636.88 530.84 56961.99 88888.00 2003-03-23 18:31:48.294 082 15636.49 530.09 56962.48 88888.00 2003-03-23 18:31:49.294 082 15636.36 530.34 56961.99 88888.00 2003-03-23 18:31:50.294 082 15636.75 530.47 56961.99 88888.00 2003-03-23 18:31:51.294 082 15636.62 530.34 56962.48 88888.00 2003-03-23 18:31:52.294 082 15636.23 530.09 56962.23 88888.00 2003-03-23 18:31:53.294 082 15636.49 530.96 56962.60 88888.00 2003-03-23 18:31:54.294 082 15636.49 530.34 56962.11 88888.00 2003-03-23 18:31:55.294 082 15636.23 530.47 56962.23 88888.00 2003-03-23 18:31:56.294 082 15635.97 530.34 56962.11 88888.00 2003-03-23 18:31:57.294 082 15636.23 529.72 56962.48 88888.00 2003-03-23 18:31:58.294 082 15635.84 529.48 56962.97 88888.00 2003-03-23 18:31:59.294 082 15636.23 529.72 56962.97 88888.00 2003-03-23 18:32:00.294 082 15636.10 529.97 56962.97 88888.00 2003-03-23 18:32:01.294 082 15636.75 530.34 56962.72 88888.00 2003-03-23 18:32:02.294 082 15636.62 529.72 56962.97 88888.00 2003-03-23 18:32:03.294 082 15635.45 529.72 56962.60 88888.00 2003-03-23 18:32:04.294 082 15636.10 529.60 56962.48 88888.00 2003-03-23 18:32:05.294 082 15635.58 529.97 56962.97 88888.00 2003-03-23 18:32:06.294 082 15636.23 529.72 56962.36 88888.00 2003-03-23 18:32:07.294 082 15635.84 529.85 56962.97 88888.00 2003-03-23 18:32:08.294 082 15635.97 529.85 56962.72 88888.00 2003-03-23 18:32:09.294 082 15636.23 529.48 56963.21 88888.00 2003-03-23 18:32:10.294 082 15636.36 528.98 56963.46 88888.00 2003-03-23 18:32:11.294 082 15635.45 529.23 56963.33 88888.00 2003-03-23 18:32:12.294 082 15635.58 529.60 56963.21 88888.00 2003-03-23 18:32:13.294 082 15636.36 529.97 56963.09 88888.00 2003-03-23 18:32:14.294 082 15635.58 529.10 56963.70 88888.00 2003-03-23 18:32:15.294 082 15635.84 528.36 56963.70 88888.00 2003-03-23 18:32:16.294 082 15635.58 528.61 56963.82 88888.00 2003-03-23 18:32:17.294 082 15635.45 528.61 56962.97 88888.00 2003-03-23 18:32:18.294 082 15635.84 528.73 56963.95 88888.00 2003-03-23 18:32:19.294 082 15634.67 528.48 56963.09 88888.00 2003-03-23 18:32:20.294 082 15635.06 528.86 56963.09 88888.00 2003-03-23 18:32:21.294 082 15634.80 528.98 56962.84 88888.00 2003-03-23 18:32:22.294 082 15635.19 527.86 56962.60 88888.00 2003-03-23 18:32:23.294 082 15634.93 528.36 56963.70 88888.00 2003-03-23 18:32:24.294 082 15634.93 528.11 56962.97 88888.00 2003-03-23 18:32:25.294 082 15634.93 528.11 56963.21 88888.00 2003-03-23 18:32:26.294 082 15635.19 527.74 56963.82 88888.00 2003-03-23 18:32:27.294 082 15634.67 527.00 56963.33 88888.00 2003-03-23 18:32:28.294 082 15635.06 527.62 56963.58 88888.00 2003-03-23 18:32:29.294 082 15634.80 527.74 56963.33 88888.00 2003-03-23 18:32:30.294 082 15635.19 526.87 56962.97 88888.00 2003-03-23 18:32:31.294 082 15634.67 527.74 56963.33 88888.00 2003-03-23 18:32:32.294 082 15634.93 527.62 56963.70 88888.00 2003-03-23 18:32:33.294 082 15634.93 527.62 56963.58 88888.00 2003-03-23 18:32:34.294 082 15635.19 527.99 56962.84 88888.00 2003-03-23 18:32:35.294 082 15634.28 527.37 56963.46 88888.00 2003-03-23 18:32:36.294 082 15634.41 527.99 56964.43 88888.00 2003-03-23 18:32:37.294 082 15634.28 527.86 56963.58 88888.00 2003-03-23 18:32:38.294 082 15634.28 527.86 56963.95 88888.00 2003-03-23 18:32:39.294 082 15633.89 527.62 56963.09 88888.00 2003-03-23 18:32:40.294 082 15634.15 527.74 56963.70 88888.00 2003-03-23 18:32:41.294 082 15633.63 527.62 56963.82 88888.00 2003-03-23 18:32:42.294 082 15633.89 527.99 56963.95 88888.00 2003-03-23 18:32:43.294 082 15634.41 528.11 56963.95 88888.00 2003-03-23 18:32:44.294 082 15633.76 527.86 56963.58 88888.00 2003-03-23 18:32:45.294 082 15634.02 528.61 56962.72 88888.00 2003-03-23 18:32:46.294 082 15633.63 527.62 56963.09 88888.00 2003-03-23 18:32:47.294 082 15633.76 528.61 56963.46 88888.00 2003-03-23 18:32:48.294 082 15634.15 528.48 56963.33 88888.00 2003-03-23 18:32:49.294 082 15633.89 528.61 56963.58 88888.00 2003-03-23 18:32:50.294 082 15632.98 528.48 56963.33 88888.00 2003-03-23 18:32:51.294 082 15633.24 528.98 56964.07 88888.00 2003-03-23 18:32:52.294 082 15633.11 528.48 56963.46 88888.00 2003-03-23 18:32:53.294 082 15634.15 529.23 56963.46 88888.00 2003-03-23 18:32:54.294 082 15633.76 528.98 56963.21 88888.00 2003-03-23 18:32:55.294 082 15632.98 529.10 56963.46 88888.00 2003-03-23 18:32:56.294 082 15633.76 528.36 56963.21 88888.00 2003-03-23 18:32:57.294 082 15633.37 529.35 56962.97 88888.00 2003-03-23 18:32:58.294 082 15633.50 528.73 56963.70 88888.00 2003-03-23 18:32:59.294 082 15634.28 528.48 56963.46 88888.00 2003-03-23 18:33:00.294 082 15633.37 529.10 56963.95 88888.00 2003-03-23 18:33:01.294 082 15633.11 528.98 56964.31 88888.00 2003-03-23 18:33:02.294 082 15633.50 528.61 56963.70 88888.00 2003-03-23 18:33:03.294 082 15633.89 529.48 56963.21 88888.00 2003-03-23 18:33:04.294 082 15632.98 529.97 56962.84 88888.00 2003-03-23 18:33:05.294 082 15633.24 529.72 56963.46 88888.00 2003-03-23 18:33:06.294 082 15633.50 529.60 56963.46 88888.00 2003-03-23 18:33:07.294 082 15633.24 529.72 56963.21 88888.00 2003-03-23 18:33:08.294 082 15633.37 529.35 56963.21 88888.00 2003-03-23 18:33:09.294 082 15633.24 529.35 56963.82 88888.00 2003-03-23 18:33:10.294 082 15633.50 529.72 56963.82 88888.00 2003-03-23 18:33:11.294 082 15633.63 529.10 56964.07 88888.00 2003-03-23 18:33:12.294 082 15632.72 529.60 56963.82 88888.00 2003-03-23 18:33:13.294 082 15632.98 529.10 56963.58 88888.00 2003-03-23 18:33:14.294 082 15633.24 529.35 56963.46 88888.00 2003-03-23 18:33:15.294 082 15632.72 529.10 56964.43 88888.00 2003-03-23 18:33:16.294 082 15633.63 529.48 56963.70 88888.00 2003-03-23 18:33:17.294 082 15633.63 529.48 56963.58 88888.00 2003-03-23 18:33:18.294 082 15632.72 529.35 56963.95 88888.00 2003-03-23 18:33:19.294 082 15632.85 529.72 56963.95 88888.00 2003-03-23 18:33:20.294 082 15632.72 528.61 56963.58 88888.00 2003-03-23 18:33:21.294 082 15632.85 529.10 56963.21 88888.00 2003-03-23 18:33:22.294 082 15632.46 529.10 56963.46 88888.00 2003-03-23 18:33:23.294 082 15632.85 529.23 56963.58 88888.00 2003-03-23 18:33:24.294 082 15632.33 528.98 56963.58 88888.00 2003-03-23 18:33:25.294 082 15632.72 529.48 56963.70 88888.00 2003-03-23 18:33:26.294 082 15632.07 529.72 56963.21 88888.00 2003-03-23 18:33:27.294 082 15632.33 528.73 56963.82 88888.00 2003-03-23 18:33:28.294 082 15631.55 530.09 56964.43 88888.00 2003-03-23 18:33:29.294 082 15632.59 528.86 56963.82 88888.00 2003-03-23 18:33:30.294 082 15631.55 528.98 56963.46 88888.00 2003-03-23 18:33:31.294 082 15632.46 529.35 56964.07 88888.00 2003-03-23 18:33:32.294 082 15632.33 528.73 56963.58 88888.00 2003-03-23 18:33:33.294 082 15631.81 529.10 56963.70 88888.00 2003-03-23 18:33:34.294 082 15631.55 529.85 56963.70 88888.00 2003-03-23 18:33:35.294 082 15631.16 529.60 56962.60 88888.00 2003-03-23 18:33:36.294 082 15631.68 529.35 56963.82 88888.00 2003-03-23 18:33:37.294 082 15631.42 529.35 56963.46 88888.00 2003-03-23 18:33:38.294 082 15632.20 529.48 56962.97 88888.00 2003-03-23 18:33:39.294 082 15631.42 529.60 56963.82 88888.00 2003-03-23 18:33:40.294 082 15630.77 529.72 56963.46 88888.00 2003-03-23 18:33:41.294 082 15631.16 530.22 56963.46 88888.00 2003-03-23 18:33:42.294 082 15631.94 529.23 56963.58 88888.00 2003-03-23 18:33:43.294 082 15630.90 529.35 56963.21 88888.00 2003-03-23 18:33:44.294 082 15630.51 529.48 56963.46 88888.00 2003-03-23 18:33:45.294 082 15631.81 529.23 56963.46 88888.00 2003-03-23 18:33:46.294 082 15631.42 529.85 56964.07 88888.00 2003-03-23 18:33:47.294 082 15630.90 529.35 56963.82 88888.00 2003-03-23 18:33:48.294 082 15630.90 529.72 56963.58 88888.00 2003-03-23 18:33:49.294 082 15630.38 529.72 56963.09 88888.00 2003-03-23 18:33:50.294 082 15631.16 529.97 56963.46 88888.00 2003-03-23 18:33:51.294 082 15630.38 530.59 56963.95 88888.00 2003-03-23 18:33:52.294 082 15630.64 530.22 56963.58 88888.00 2003-03-23 18:33:53.294 082 15630.38 530.47 56963.58 88888.00 2003-03-23 18:33:54.294 082 15630.64 530.34 56963.70 88888.00 2003-03-23 18:33:55.294 082 15629.86 530.22 56964.43 88888.00 2003-03-23 18:33:56.294 082 15630.51 530.96 56963.70 88888.00 2003-03-23 18:33:57.294 082 15629.99 530.34 56963.82 88888.00 2003-03-23 18:33:58.294 082 15629.86 530.22 56964.07 88888.00 2003-03-23 18:33:59.294 082 15630.38 530.71 56964.55 88888.00 2003-03-23 18:34:00.294 082 15629.86 530.09 56963.70 88888.00 2003-03-23 18:34:01.294 082 15629.21 530.34 56963.33 88888.00 2003-03-23 18:34:02.294 082 15629.99 531.09 56964.19 88888.00 2003-03-23 18:34:03.294 082 15629.86 529.97 56963.46 88888.00 2003-03-23 18:34:04.294 082 15629.73 530.34 56964.07 88888.00 2003-03-23 18:34:05.294 082 15629.60 530.96 56963.70 88888.00 2003-03-23 18:34:06.294 082 15629.99 530.96 56963.82 88888.00 2003-03-23 18:34:07.294 082 15629.86 530.71 56963.82 88888.00 2003-03-23 18:34:08.294 082 15629.99 530.84 56963.82 88888.00 2003-03-23 18:34:09.294 082 15629.86 530.59 56964.07 88888.00 2003-03-23 18:34:10.294 082 15629.99 530.71 56964.31 88888.00 2003-03-23 18:34:11.294 082 15629.99 530.71 56963.82 88888.00 2003-03-23 18:34:12.294 082 15629.99 531.21 56963.95 88888.00 2003-03-23 18:34:13.294 082 15629.73 531.21 56963.46 88888.00 2003-03-23 18:34:14.294 082 15630.51 530.59 56963.95 88888.00 2003-03-23 18:34:15.294 082 15629.73 530.96 56964.43 88888.00 2003-03-23 18:34:16.294 082 15629.99 531.09 56963.58 88888.00 2003-03-23 18:34:17.294 082 15629.99 531.09 56964.19 88888.00 2003-03-23 18:34:18.294 082 15629.86 530.96 56963.95 88888.00 2003-03-23 18:34:19.294 082 15629.47 530.34 56963.95 88888.00 2003-03-23 18:34:20.294 082 15629.86 530.84 56963.95 88888.00 2003-03-23 18:34:21.294 082 15629.60 530.96 56964.43 88888.00 2003-03-23 18:34:22.294 082 15629.08 530.59 56964.31 88888.00 2003-03-23 18:34:23.294 082 15629.08 531.70 56963.82 88888.00 2003-03-23 18:34:24.294 082 15629.60 531.33 56964.19 88888.00 2003-03-23 18:34:25.294 082 15629.47 531.58 56963.95 88888.00 2003-03-23 18:34:26.294 082 15629.34 531.46 56964.80 88888.00 2003-03-23 18:34:27.294 082 15629.21 531.58 56964.07 88888.00 2003-03-23 18:34:28.294 082 15628.96 531.09 56963.46 88888.00 2003-03-23 18:34:29.294 082 15628.57 530.84 56964.07 88888.00 2003-03-23 18:34:30.294 082 15629.47 531.21 56964.68 88888.00 2003-03-23 18:34:31.294 082 15628.96 531.21 56964.43 88888.00 2003-03-23 18:34:32.294 082 15628.96 531.70 56963.70 88888.00 2003-03-23 18:34:33.294 082 15628.70 531.58 56965.05 88888.00 2003-03-23 18:34:34.294 082 15628.96 531.83 56963.95 88888.00 2003-03-23 18:34:35.294 082 15628.70 532.08 56964.19 88888.00 2003-03-23 18:34:36.294 082 15628.96 531.70 56964.07 88888.00 2003-03-23 18:34:37.294 082 15628.70 532.45 56964.31 88888.00 2003-03-23 18:34:38.294 082 15628.83 532.20 56964.07 88888.00 2003-03-23 18:34:39.294 082 15628.70 531.83 56964.31 88888.00 2003-03-23 18:34:40.294 082 15628.83 531.83 56964.19 88888.00 2003-03-23 18:34:41.294 082 15628.70 532.20 56964.31 88888.00 2003-03-23 18:34:42.294 082 15628.70 531.70 56964.31 88888.00 2003-03-23 18:34:43.294 082 15628.57 531.83 56964.43 88888.00 2003-03-23 18:34:44.294 082 15629.47 531.83 56964.43 88888.00 2003-03-23 18:34:45.294 082 15629.08 531.21 56963.58 88888.00 2003-03-23 18:34:46.294 082 15628.83 531.46 56964.19 88888.00 2003-03-23 18:34:47.294 082 15628.57 531.95 56964.31 88888.00 2003-03-23 18:34:48.294 082 15628.57 532.20 56964.31 88888.00 2003-03-23 18:34:49.294 082 15628.05 531.58 56964.19 88888.00 2003-03-23 18:34:50.294 082 15628.70 531.95 56964.80 88888.00 2003-03-23 18:34:51.294 082 15628.83 531.33 56964.68 88888.00 2003-03-23 18:34:52.294 082 15628.70 531.58 56964.92 88888.00 2003-03-23 18:34:53.294 082 15629.47 531.83 56965.05 88888.00 2003-03-23 18:34:54.294 082 15628.83 531.09 56964.80 88888.00 2003-03-23 18:34:55.294 082 15628.31 531.83 56964.19 88888.00 2003-03-23 18:34:56.294 082 15628.70 531.58 56964.80 88888.00 2003-03-23 18:34:57.294 082 15628.70 531.83 56964.68 88888.00 2003-03-23 18:34:58.294 082 15628.31 532.20 56964.68 88888.00 2003-03-23 18:34:59.294 082 15629.08 531.70 56965.05 88888.00 2003-03-23 18:35:00.294 082 15628.70 531.46 56965.41 88888.00 2003-03-23 18:35:01.294 082 15629.47 532.20 56964.80 88888.00 2003-03-23 18:35:02.294 082 15629.21 532.32 56965.05 88888.00 2003-03-23 18:35:03.294 082 15628.83 532.45 56964.80 88888.00 2003-03-23 18:35:04.294 082 15628.70 531.95 56965.17 88888.00 2003-03-23 18:35:05.294 082 15628.83 531.70 56964.92 88888.00 2003-03-23 18:35:06.294 082 15628.57 532.32 56964.92 88888.00 2003-03-23 18:35:07.294 082 15628.44 532.70 56965.29 88888.00 2003-03-23 18:35:08.294 082 15628.96 532.70 56964.80 88888.00 2003-03-23 18:35:09.294 082 15628.57 532.94 56964.80 88888.00 2003-03-23 18:35:10.294 082 15627.66 533.44 56964.68 88888.00 2003-03-23 18:35:11.294 082 15629.08 533.56 56965.54 88888.00 2003-03-23 18:35:12.294 082 15628.96 533.19 56965.66 88888.00 2003-03-23 18:35:13.294 082 15629.34 533.81 56965.05 88888.00 2003-03-23 18:35:14.294 082 15629.60 533.93 56965.05 88888.00 2003-03-23 18:35:15.294 082 15629.47 533.93 56965.29 88888.00 2003-03-23 18:35:16.294 082 15629.99 534.55 56965.05 88888.00 2003-03-23 18:35:17.294 082 15630.25 534.18 56965.17 88888.00 2003-03-23 18:35:18.294 082 15630.64 533.56 56965.90 88888.00 2003-03-23 18:35:19.294 082 15630.51 534.68 56965.66 88888.00 2003-03-23 18:35:20.294 082 15631.03 534.18 56965.54 88888.00 2003-03-23 18:35:21.294 082 15630.77 534.31 56965.54 88888.00 2003-03-23 18:35:22.294 082 15631.42 534.18 56966.39 88888.00 2003-03-23 18:35:23.294 082 15631.94 533.44 56966.64 88888.00 2003-03-23 18:35:24.294 082 15632.46 533.56 56966.76 88888.00 2003-03-23 18:35:25.294 082 15631.81 533.81 56966.02 88888.00 2003-03-23 18:35:26.294 082 15632.59 533.31 56966.27 88888.00 2003-03-23 18:35:27.294 082 15632.07 533.69 56966.39 88888.00 2003-03-23 18:35:28.294 082 15632.07 533.44 56966.39 88888.00 2003-03-23 18:35:29.294 082 15632.20 532.94 56966.88 88888.00 2003-03-23 18:35:30.294 082 15632.20 533.31 56966.27 88888.00 2003-03-23 18:35:31.294 082 15632.59 532.57 56966.88 88888.00 2003-03-23 18:35:32.294 082 15632.46 533.07 56966.76 88888.00 2003-03-23 18:35:33.294 082 15632.33 533.31 56967.25 88888.00 2003-03-23 18:35:34.294 082 15631.81 533.31 56967.25 88888.00 2003-03-23 18:35:35.294 082 15631.81 532.94 56966.51 88888.00 2003-03-23 18:35:36.294 082 15631.81 533.56 56967.73 88888.00 2003-03-23 18:35:37.294 082 15631.55 533.69 56967.49 88888.00 2003-03-23 18:35:38.294 082 15631.81 533.44 56967.49 88888.00 2003-03-23 18:35:39.294 082 15631.29 534.31 56967.25 88888.00 2003-03-23 18:35:40.294 082 15632.07 533.69 56967.12 88888.00 2003-03-23 18:35:41.294 082 15631.16 533.56 56967.25 88888.00 2003-03-23 18:35:42.294 082 15631.29 534.18 56967.61 88888.00 2003-03-23 18:35:43.294 082 15631.81 534.31 56967.86 88888.00 2003-03-23 18:35:44.294 082 15631.81 534.06 56967.37 88888.00 2003-03-23 18:35:45.294 082 15631.94 534.43 56967.49 88888.00 2003-03-23 18:35:46.294 082 15631.81 534.68 56967.86 88888.00 2003-03-23 18:35:47.294 082 15632.20 534.43 56967.73 88888.00 2003-03-23 18:35:48.294 082 15631.94 535.30 56967.49 88888.00 2003-03-23 18:35:49.294 082 15632.20 535.30 56967.86 88888.00 2003-03-23 18:35:50.294 082 15632.20 535.05 56969.32 88888.00 2003-03-23 18:35:51.294 082 15632.33 535.05 56968.47 88888.00 2003-03-23 18:35:52.294 082 15632.98 535.17 56968.22 88888.00 2003-03-23 18:35:53.294 082 15632.46 535.67 56968.22 88888.00 2003-03-23 18:35:54.294 082 15632.46 535.67 56968.84 88888.00 2003-03-23 18:35:55.294 082 15632.85 535.30 56968.96 88888.00 2003-03-23 18:35:56.294 082 15632.85 535.67 56968.35 88888.00 2003-03-23 18:35:57.294 082 15633.76 535.67 56968.84 88888.00 2003-03-23 18:35:58.294 082 15632.72 535.79 56969.45 88888.00 2003-03-23 18:35:59.294 082 15633.89 536.16 56969.81 88888.00 2003-03-23 18:36:00.294 082 15633.50 536.29 56969.32 88888.00 2003-03-23 18:36:01.294 082 15633.24 535.30 56969.32 88888.00 2003-03-23 18:36:02.294 082 15634.15 535.92 56969.94 88888.00 2003-03-23 18:36:03.294 082 15633.63 535.79 56969.57 88888.00 2003-03-23 18:36:04.294 082 15633.89 536.29 56969.94 88888.00 2003-03-23 18:36:05.294 082 15633.89 535.92 56970.55 88888.00 2003-03-23 18:36:06.294 082 15634.54 536.16 56969.69 88888.00 2003-03-23 18:36:07.294 082 15634.80 535.42 56969.81 88888.00 2003-03-23 18:36:08.294 082 15634.15 535.92 56970.18 88888.00 2003-03-23 18:36:09.294 082 15635.06 535.67 56970.06 88888.00 2003-03-23 18:36:10.294 082 15635.58 535.54 56970.91 88888.00 2003-03-23 18:36:11.294 082 15635.45 535.30 56970.55 88888.00 2003-03-23 18:36:12.294 082 15636.10 535.79 56970.30 88888.00 2003-03-23 18:36:13.294 082 15635.84 535.92 56970.67 88888.00 2003-03-23 18:36:14.294 082 15635.71 534.92 56970.79 88888.00 2003-03-23 18:36:15.294 082 15636.36 535.42 56970.79 88888.00 2003-03-23 18:36:16.294 082 15636.75 535.54 56970.67 88888.00 2003-03-23 18:36:17.294 082 15636.49 535.05 56971.77 88888.00 2003-03-23 18:36:18.294 082 15637.53 535.30 56971.77 88888.00 2003-03-23 18:36:19.294 082 15638.05 535.42 56971.65 88888.00 2003-03-23 18:36:20.294 082 15637.66 534.92 56971.77 88888.00 2003-03-23 18:36:21.294 082 15637.92 535.05 56972.14 88888.00 2003-03-23 18:36:22.294 082 15637.79 534.92 56971.89 88888.00 2003-03-23 18:36:23.294 082 15637.79 535.67 56972.75 88888.00 2003-03-23 18:36:24.294 082 15638.70 535.79 56972.38 88888.00 2003-03-23 18:36:25.294 082 15639.87 534.92 56972.62 88888.00 2003-03-23 18:36:26.294 082 15640.13 534.55 56972.62 88888.00 2003-03-23 18:36:27.294 082 15639.74 534.68 56972.75 88888.00 2003-03-23 18:36:28.294 082 15639.87 534.31 56973.11 88888.00 2003-03-23 18:36:29.294 082 15640.78 534.06 56972.99 88888.00 2003-03-23 18:36:30.294 082 15640.65 534.06 56972.87 88888.00 2003-03-23 18:36:31.294 082 15640.78 534.18 56973.48 88888.00 2003-03-23 18:36:32.294 082 15641.56 533.56 56973.11 88888.00 2003-03-23 18:36:33.294 082 15641.30 533.81 56973.24 88888.00 2003-03-23 18:36:34.294 082 15641.43 533.69 56973.24 88888.00 2003-03-23 18:36:35.294 082 15642.08 533.93 56973.73 88888.00 2003-03-23 18:36:36.294 082 15642.47 533.93 56974.34 88888.00 2003-03-23 18:36:37.294 082 15642.08 534.18 56974.46 88888.00 2003-03-23 18:36:38.294 082 15642.21 533.93 56973.85 88888.00 2003-03-23 18:36:39.294 082 15642.60 534.18 56974.46 88888.00 2003-03-23 18:36:40.294 082 15642.60 533.44 56974.70 88888.00 2003-03-23 18:36:41.294 082 15642.34 534.18 56974.58 88888.00 2003-03-23 18:36:42.294 082 15642.99 533.31 56974.95 88888.00 2003-03-23 18:36:43.294 082 15642.86 533.81 56975.07 88888.00 2003-03-23 18:36:44.294 082 15642.86 534.06 56975.20 88888.00 2003-03-23 18:36:45.294 082 15642.86 532.70 56975.20 88888.00 2003-03-23 18:36:46.294 082 15643.25 533.19 56975.93 88888.00 2003-03-23 18:36:47.294 082 15643.51 532.70 56976.05 88888.00 2003-03-23 18:36:48.294 082 15644.16 532.82 56975.93 88888.00 2003-03-23 18:36:49.294 082 15643.77 532.32 56975.93 88888.00 2003-03-23 18:36:50.294 082 15643.25 532.94 56975.93 88888.00 2003-03-23 18:36:51.294 082 15644.03 531.58 56976.54 88888.00 2003-03-23 18:36:52.294 082 15643.64 532.70 56976.42 88888.00 2003-03-23 18:36:53.294 082 15643.77 531.83 56975.80 88888.00 2003-03-23 18:36:54.294 082 15644.29 532.08 56976.66 88888.00 2003-03-23 18:36:55.294 082 15644.29 531.95 56976.17 88888.00 2003-03-23 18:36:56.294 082 15643.77 531.95 56976.66 88888.00 2003-03-23 18:36:57.294 082 15643.25 531.95 56976.42 88888.00 2003-03-23 18:36:58.294 082 15644.42 531.46 56976.54 88888.00 2003-03-23 18:36:59.294 082 15644.03 531.46 56976.78 88888.00 2003-03-23 18:37:00.294 082 15643.51 531.95 56977.03 88888.00 2003-03-23 18:37:01.294 082 15644.29 531.33 56976.66 88888.00 2003-03-23 18:37:02.294 082 15643.12 531.95 56977.27 88888.00 2003-03-23 18:37:03.294 082 15643.25 531.46 56976.17 88888.00 2003-03-23 18:37:04.294 082 15643.12 531.58 56977.27 88888.00 2003-03-23 18:37:05.294 082 15642.73 531.58 56977.03 88888.00 2003-03-23 18:37:06.294 082 15642.99 531.83 56977.27 88888.00 2003-03-23 18:37:07.294 082 15643.38 531.46 56977.27 88888.00 2003-03-23 18:37:08.294 082 15642.73 531.33 56977.27 88888.00 2003-03-23 18:37:09.294 082 15642.60 531.21 56977.15 88888.00 2003-03-23 18:37:10.294 082 15642.86 531.21 56977.27 88888.00 2003-03-23 18:37:11.294 082 15642.08 530.96 56977.39 88888.00 2003-03-23 18:37:12.294 082 15642.86 531.33 56977.39 88888.00 2003-03-23 18:37:13.294 082 15641.56 530.71 56977.52 88888.00 2003-03-23 18:37:14.294 082 15642.08 531.33 56977.52 88888.00 2003-03-23 18:37:15.294 082 15642.47 531.09 56977.64 88888.00 2003-03-23 18:37:16.294 082 15642.08 530.59 56977.39 88888.00 2003-03-23 18:37:17.294 082 15641.56 531.21 56977.39 88888.00 2003-03-23 18:37:18.294 082 15641.95 530.09 56977.27 88888.00 2003-03-23 18:37:19.294 082 15641.56 529.97 56977.88 88888.00 2003-03-23 18:37:20.294 082 15641.69 531.09 56977.15 88888.00 2003-03-23 18:37:21.294 082 15641.82 530.71 56977.88 88888.00 2003-03-23 18:37:22.294 082 15642.60 530.22 56977.27 88888.00 2003-03-23 18:37:23.294 082 15640.78 530.34 56977.88 88888.00 2003-03-23 18:37:24.294 082 15641.56 530.09 56977.64 88888.00 2003-03-23 18:37:25.294 082 15641.17 529.85 56977.27 88888.00 2003-03-23 18:37:26.294 082 15641.95 530.34 56977.27 88888.00 2003-03-23 18:37:27.294 082 15640.39 529.97 56977.64 88888.00 2003-03-23 18:37:28.294 082 15640.65 530.47 56977.15 88888.00 2003-03-23 18:37:29.294 082 15640.65 530.96 56977.39 88888.00 2003-03-23 18:37:30.294 082 15640.13 530.34 56976.66 88888.00 2003-03-23 18:37:31.294 082 15640.26 530.71 56977.15 88888.00 2003-03-23 18:37:32.294 082 15639.61 530.84 56977.39 88888.00 2003-03-23 18:37:33.294 082 15639.35 530.47 56977.52 88888.00 2003-03-23 18:37:34.294 082 15639.61 530.71 56977.52 88888.00 2003-03-23 18:37:35.294 082 15639.22 530.84 56976.91 88888.00 2003-03-23 18:37:36.294 082 15639.48 530.96 56976.42 88888.00 2003-03-23 18:37:37.294 082 15638.83 530.47 56977.64 88888.00 2003-03-23 18:37:38.294 082 15639.61 531.09 56977.03 88888.00 2003-03-23 18:37:39.294 082 15638.57 530.84 56976.66 88888.00 2003-03-23 18:37:40.294 082 15639.09 530.71 56976.54 88888.00 2003-03-23 18:37:41.294 082 15638.83 530.59 56976.29 88888.00 2003-03-23 18:37:42.294 082 15638.70 530.47 56976.66 88888.00 2003-03-23 18:37:43.294 082 15638.31 530.59 56976.17 88888.00 2003-03-23 18:37:44.294 082 15637.92 530.47 56976.66 88888.00 2003-03-23 18:37:45.294 082 15638.44 530.22 56975.56 88888.00 2003-03-23 18:37:46.294 082 15637.79 530.47 56976.05 88888.00 2003-03-23 18:37:47.294 082 15637.53 530.96 56976.29 88888.00 2003-03-23 18:37:48.294 082 15637.01 530.34 56975.80 88888.00 2003-03-23 18:37:49.294 082 15636.49 530.34 56976.17 88888.00 2003-03-23 18:37:50.294 082 15637.01 530.47 56976.29 88888.00 2003-03-23 18:37:51.294 082 15637.14 530.59 56975.93 88888.00 2003-03-23 18:37:52.294 082 15637.53 531.09 56976.42 88888.00 2003-03-23 18:37:53.294 082 15637.14 530.84 56976.29 88888.00 2003-03-23 18:37:54.294 082 15637.53 530.47 56975.68 88888.00 2003-03-23 18:37:55.294 082 15637.14 530.71 56976.17 88888.00 2003-03-23 18:37:56.294 082 15637.66 530.71 56976.05 88888.00 2003-03-23 18:37:57.294 082 15636.88 530.47 56975.93 88888.00 2003-03-23 18:37:58.294 082 15636.49 530.59 56975.32 88888.00 2003-03-23 18:37:59.294 082 15636.62 530.71 56975.32 88888.00 2003-03-23 18:38:00.294 082 15636.62 530.34 56975.56 88888.00 2003-03-23 18:38:01.294 082 15636.10 529.85 56975.68 88888.00 2003-03-23 18:38:02.294 082 15636.49 530.96 56975.93 88888.00 2003-03-23 18:38:03.294 082 15637.01 529.85 56975.32 88888.00 2003-03-23 18:38:04.294 082 15636.36 529.97 56975.68 88888.00 2003-03-23 18:38:05.294 082 15636.23 529.60 56975.56 88888.00 2003-03-23 18:38:06.294 082 15635.84 530.96 56976.05 88888.00 2003-03-23 18:38:07.294 082 15635.97 530.09 56975.68 88888.00 2003-03-23 18:38:08.294 082 15635.45 529.60 56975.68 88888.00 2003-03-23 18:38:09.294 082 15635.45 529.97 56975.80 88888.00 2003-03-23 18:38:10.294 082 15635.32 530.09 56975.44 88888.00 2003-03-23 18:38:11.294 082 15635.06 530.22 56975.44 88888.00 2003-03-23 18:38:12.294 082 15634.15 529.85 56975.20 88888.00 2003-03-23 18:38:13.294 082 15633.37 530.47 56975.56 88888.00 2003-03-23 18:38:14.294 082 15633.11 529.97 56975.44 88888.00 2003-03-23 18:38:15.294 082 15633.76 529.97 56975.68 88888.00 2003-03-23 18:38:16.294 082 15632.85 530.84 56974.70 88888.00 2003-03-23 18:38:17.294 082 15632.20 530.71 56975.44 88888.00 2003-03-23 18:38:18.294 082 15632.59 529.60 56975.07 88888.00 2003-03-23 18:38:19.294 082 15632.07 530.09 56975.07 88888.00 2003-03-23 18:38:20.294 082 15631.16 530.59 56975.68 88888.00 2003-03-23 18:38:21.294 082 15631.16 531.21 56974.70 88888.00 2003-03-23 18:38:22.294 082 15631.03 530.71 56975.07 88888.00 2003-03-23 18:38:23.294 082 15630.77 530.71 56974.70 88888.00 2003-03-23 18:38:24.294 082 15630.12 531.09 56974.58 88888.00 2003-03-23 18:38:25.294 082 15630.64 530.47 56975.68 88888.00 2003-03-23 18:38:26.294 082 15629.08 530.71 56974.21 88888.00 2003-03-23 18:38:27.294 082 15629.73 530.84 56973.97 88888.00 2003-03-23 18:38:28.294 082 15628.70 529.85 56974.34 88888.00 2003-03-23 18:38:29.294 082 15628.70 530.34 56974.34 88888.00 2003-03-23 18:38:30.294 082 15628.70 530.71 56974.21 88888.00 2003-03-23 18:38:31.294 082 15629.21 531.21 56973.97 88888.00 2003-03-23 18:38:32.294 082 15628.83 530.34 56973.73 88888.00 2003-03-23 18:38:33.294 082 15627.79 530.47 56974.46 88888.00 2003-03-23 18:38:34.294 082 15628.57 530.71 56973.85 88888.00 2003-03-23 18:38:35.294 082 15627.79 530.47 56973.24 88888.00 2003-03-23 18:38:36.294 082 15627.40 530.96 56973.61 88888.00 2003-03-23 18:38:37.294 082 15626.75 530.34 56973.11 88888.00 2003-03-23 18:38:38.294 082 15627.14 531.58 56972.75 88888.00 2003-03-23 18:38:39.294 082 15626.75 530.84 56973.11 88888.00 2003-03-23 18:38:40.294 082 15627.14 531.46 56972.62 88888.00 2003-03-23 18:38:41.294 082 15625.97 531.09 56973.48 88888.00 2003-03-23 18:38:42.294 082 15626.62 531.33 56973.36 88888.00 2003-03-23 18:38:43.294 082 15626.49 531.83 56972.75 88888.00 2003-03-23 18:38:44.294 082 15626.49 531.46 56973.24 88888.00 2003-03-23 18:38:45.294 082 15625.97 531.46 56973.11 88888.00 2003-03-23 18:38:46.294 082 15625.97 532.32 56972.87 88888.00 2003-03-23 18:38:47.294 082 15625.45 530.71 56972.62 88888.00 2003-03-23 18:38:48.294 082 15626.10 531.70 56972.87 88888.00 2003-03-23 18:38:49.294 082 15625.32 531.95 56972.26 88888.00 2003-03-23 18:38:50.294 082 15625.19 532.20 56973.11 88888.00 2003-03-23 18:38:51.294 082 15625.32 532.45 56972.26 88888.00 2003-03-23 18:38:52.294 082 15625.19 531.83 56972.62 88888.00 2003-03-23 18:38:53.294 082 15624.80 532.08 56972.62 88888.00 2003-03-23 18:38:54.294 082 15625.58 532.08 56972.99 88888.00 2003-03-23 18:38:55.294 082 15625.19 532.57 56972.14 88888.00 2003-03-23 18:38:56.294 082 15624.41 532.20 56971.65 88888.00 2003-03-23 18:38:57.294 082 15624.67 532.57 56972.50 88888.00 2003-03-23 18:38:58.294 082 15624.93 532.70 56971.89 88888.00 2003-03-23 18:38:59.294 082 15625.06 532.57 56972.14 88888.00 2003-03-23 18:39:00.294 082 15624.54 532.45 56971.89 88888.00 2003-03-23 18:39:01.294 082 15624.54 532.45 56972.14 88888.00 2003-03-23 18:39:02.294 082 15624.67 531.83 56971.77 88888.00 2003-03-23 18:39:03.294 082 15625.06 531.83 56972.50 88888.00 2003-03-23 18:39:04.294 082 15625.19 531.95 56971.77 88888.00 2003-03-23 18:39:05.294 082 15624.80 531.70 56971.28 88888.00 2003-03-23 18:39:06.294 082 15624.80 532.20 56971.53 88888.00 2003-03-23 18:39:07.294 082 15625.19 531.95 56971.40 88888.00 2003-03-23 18:39:08.294 082 15625.32 531.83 56971.28 88888.00 2003-03-23 18:39:09.294 082 15625.45 531.95 56971.89 88888.00 2003-03-23 18:39:10.294 082 15624.67 531.95 56971.89 88888.00 2003-03-23 18:39:11.294 082 15624.54 531.46 56971.65 88888.00 2003-03-23 18:39:12.294 082 15624.67 531.58 56972.38 88888.00 2003-03-23 18:39:13.294 082 15625.19 531.09 56971.65 88888.00 2003-03-23 18:39:14.294 082 15624.67 531.33 56971.77 88888.00 2003-03-23 18:39:15.294 082 15624.80 531.33 56971.65 88888.00 2003-03-23 18:39:16.294 082 15624.67 531.21 56972.02 88888.00 2003-03-23 18:39:17.294 082 15624.15 531.09 56971.53 88888.00 2003-03-23 18:39:18.294 082 15624.80 530.84 56971.40 88888.00 2003-03-23 18:39:19.294 082 15625.19 530.96 56971.40 88888.00 2003-03-23 18:39:20.294 082 15625.32 531.09 56971.65 88888.00 2003-03-23 18:39:21.294 082 15625.32 531.09 56971.53 88888.00 2003-03-23 18:39:22.294 082 15625.06 531.46 56971.77 88888.00 2003-03-23 18:39:23.294 082 15626.23 531.46 56971.77 88888.00 2003-03-23 18:39:24.294 082 15625.71 531.83 56971.16 88888.00 2003-03-23 18:39:25.294 082 15625.45 531.09 56971.89 88888.00 2003-03-23 18:39:26.294 082 15625.58 531.46 56971.40 88888.00 2003-03-23 18:39:27.294 082 15624.93 531.21 56971.40 88888.00 2003-03-23 18:39:28.294 082 15625.19 531.33 56971.89 88888.00 2003-03-23 18:39:29.294 082 15625.97 531.58 56971.65 88888.00 2003-03-23 18:39:30.294 082 15625.58 531.83 56971.89 88888.00 2003-03-23 18:39:31.294 082 15625.58 531.70 56971.40 88888.00 2003-03-23 18:39:32.294 082 15625.19 531.70 56971.77 88888.00 2003-03-23 18:39:33.294 082 15625.58 531.33 56972.38 88888.00 2003-03-23 18:39:34.294 082 15625.71 531.95 56971.65 88888.00 2003-03-23 18:39:35.294 082 15626.36 531.46 56971.65 88888.00 2003-03-23 18:39:36.294 082 15626.49 531.95 56971.53 88888.00 2003-03-23 18:39:37.294 082 15625.97 531.58 56971.65 88888.00 2003-03-23 18:39:38.294 082 15627.27 532.20 56971.40 88888.00 2003-03-23 18:39:39.294 082 15626.88 532.20 56971.89 88888.00 2003-03-23 18:39:40.294 082 15626.75 532.32 56971.65 88888.00 2003-03-23 18:39:41.294 082 15626.49 532.08 56972.50 88888.00 2003-03-23 18:39:42.294 082 15626.75 531.95 56971.65 88888.00 2003-03-23 18:39:43.294 082 15626.62 531.83 56972.38 88888.00 2003-03-23 18:39:44.294 082 15627.01 532.45 56972.14 88888.00 2003-03-23 18:39:45.294 082 15627.27 532.08 56972.26 88888.00 2003-03-23 18:39:46.294 082 15626.75 532.20 56972.62 88888.00 2003-03-23 18:39:47.294 082 15627.53 532.94 56971.89 88888.00 2003-03-23 18:39:48.294 082 15626.88 532.57 56972.62 88888.00 2003-03-23 18:39:49.294 082 15626.88 532.32 56972.62 88888.00 2003-03-23 18:39:50.294 082 15627.14 532.08 56972.87 88888.00 2003-03-23 18:39:51.294 082 15627.27 532.20 56972.26 88888.00 2003-03-23 18:39:52.294 082 15626.88 531.83 56972.26 88888.00 2003-03-23 18:39:53.294 082 15627.01 532.20 56973.11 88888.00 2003-03-23 18:39:54.294 082 15627.66 531.33 56973.11 88888.00 2003-03-23 18:39:55.294 082 15627.01 532.32 56972.50 88888.00 2003-03-23 18:39:56.294 082 15627.14 532.57 56972.99 88888.00 2003-03-23 18:39:57.294 082 15627.79 531.95 56972.87 88888.00 2003-03-23 18:39:58.294 082 15627.79 532.70 56972.38 88888.00 2003-03-23 18:39:59.294 082 15627.66 532.70 56972.38 88888.00 2003-03-23 18:40:00.294 082 15627.66 532.82 56972.02 88888.00 2003-03-23 18:40:01.294 082 15627.14 532.45 56972.26 88888.00 2003-03-23 18:40:02.294 082 15627.66 533.07 56972.87 88888.00 2003-03-23 18:40:03.294 082 15627.40 533.19 56972.99 88888.00 2003-03-23 18:40:04.294 082 15627.40 534.18 56972.38 88888.00 2003-03-23 18:40:05.294 082 15627.01 533.93 56973.11 88888.00 2003-03-23 18:40:06.294 082 15627.92 534.55 56973.11 88888.00 2003-03-23 18:40:07.294 082 15627.40 534.92 56972.50 88888.00 2003-03-23 18:40:08.294 082 15628.18 534.92 56972.62 88888.00 2003-03-23 18:40:09.294 082 15627.53 535.05 56972.50 88888.00 2003-03-23 18:40:10.294 082 15627.92 534.92 56973.61 88888.00 2003-03-23 18:40:11.294 082 15627.92 535.05 56972.75 88888.00 2003-03-23 18:40:12.294 082 15627.27 535.30 56973.48 88888.00 2003-03-23 18:40:13.294 082 15627.53 535.42 56973.48 88888.00 2003-03-23 18:40:14.294 082 15627.79 535.42 56973.36 88888.00 2003-03-23 18:40:15.294 082 15627.92 534.92 56973.61 88888.00 2003-03-23 18:40:16.294 082 15627.79 535.17 56974.21 88888.00 2003-03-23 18:40:17.294 082 15627.40 535.67 56973.48 88888.00 2003-03-23 18:40:18.294 082 15628.18 535.54 56973.11 88888.00 2003-03-23 18:40:19.294 082 15627.01 535.67 56973.36 88888.00 2003-03-23 18:40:20.294 082 15628.18 535.05 56974.09 88888.00 2003-03-23 18:40:21.294 082 15627.40 535.42 56973.36 88888.00 2003-03-23 18:40:22.294 082 15627.27 535.67 56973.73 88888.00 2003-03-23 18:40:23.294 082 15627.92 535.42 56973.73 88888.00 2003-03-23 18:40:24.294 082 15627.66 535.67 56973.73 88888.00 2003-03-23 18:40:25.294 082 15628.18 535.17 56973.36 88888.00 2003-03-23 18:40:26.294 082 15628.44 535.67 56974.46 88888.00 2003-03-23 18:40:27.294 082 15627.66 535.79 56974.09 88888.00 2003-03-23 18:40:28.294 082 15628.31 534.80 56973.61 88888.00 2003-03-23 18:40:29.294 082 15628.31 535.05 56974.09 88888.00 2003-03-23 18:40:30.294 082 15628.44 535.42 56974.46 88888.00 2003-03-23 18:40:31.294 082 15628.18 535.30 56974.09 88888.00 2003-03-23 18:40:32.294 082 15628.44 535.05 56973.73 88888.00 2003-03-23 18:40:33.294 082 15628.83 535.30 56974.70 88888.00 2003-03-23 18:40:34.294 082 15628.05 535.54 56974.21 88888.00 2003-03-23 18:40:35.294 082 15628.57 534.80 56974.46 88888.00 2003-03-23 18:40:36.294 082 15627.40 536.04 56974.70 88888.00 2003-03-23 18:40:37.294 082 15629.21 534.92 56973.97 88888.00 2003-03-23 18:40:38.294 082 15628.31 535.42 56974.95 88888.00 2003-03-23 18:40:39.294 082 15628.57 534.55 56974.46 88888.00 2003-03-23 18:40:40.294 082 15628.05 536.29 56974.09 88888.00 2003-03-23 18:40:41.294 082 15628.18 536.16 56974.34 88888.00 2003-03-23 18:40:42.294 082 15628.57 535.67 56974.58 88888.00 2003-03-23 18:40:43.294 082 15628.83 536.53 56974.83 88888.00 2003-03-23 18:40:44.294 082 15628.05 535.67 56974.95 88888.00 2003-03-23 18:40:45.294 082 15628.70 536.29 56974.70 88888.00 2003-03-23 18:40:46.294 082 15628.70 536.53 56974.58 88888.00 2003-03-23 18:40:47.294 082 15628.05 536.53 56974.58 88888.00 2003-03-23 18:40:48.294 082 15628.83 537.28 56974.58 88888.00 2003-03-23 18:40:49.294 082 15627.79 536.78 56974.46 88888.00 2003-03-23 18:40:50.294 082 15628.44 536.66 56974.21 88888.00 2003-03-23 18:40:51.294 082 15628.18 537.03 56974.58 88888.00 2003-03-23 18:40:52.294 082 15628.31 535.92 56974.34 88888.00 2003-03-23 18:40:53.294 082 15628.18 536.66 56975.07 88888.00 2003-03-23 18:40:54.294 082 15627.92 537.28 56974.34 88888.00 2003-03-23 18:40:55.294 082 15627.92 536.53 56974.83 88888.00 2003-03-23 18:40:56.294 082 15627.66 537.15 56973.97 88888.00 2003-03-23 18:40:57.294 082 15627.01 537.15 56974.21 88888.00 2003-03-23 18:40:58.294 082 15627.53 537.15 56974.21 88888.00 2003-03-23 18:40:59.294 082 15625.97 536.53 56974.95 88888.00 2003-03-23 18:41:00.294 082 15626.49 536.16 56974.34 88888.00 2003-03-23 18:41:01.294 082 15627.27 536.29 56973.85 88888.00 2003-03-23 18:41:02.294 082 15626.88 536.66 56974.70 88888.00 2003-03-23 18:41:03.294 082 15626.10 536.16 56974.70 88888.00 2003-03-23 18:41:04.294 082 15626.75 535.79 56974.09 88888.00 2003-03-23 18:41:05.294 082 15625.84 536.04 56974.46 88888.00 2003-03-23 18:41:06.294 082 15625.97 536.04 56975.07 88888.00 2003-03-23 18:41:07.294 082 15625.32 535.67 56973.97 88888.00 2003-03-23 18:41:08.294 082 15625.71 535.92 56973.24 88888.00 2003-03-23 18:41:09.294 082 15625.71 535.67 56973.48 88888.00 2003-03-23 18:41:10.294 082 15626.23 535.79 56974.21 88888.00 2003-03-23 18:41:11.294 082 15626.10 535.92 56973.61 88888.00 2003-03-23 18:41:12.294 082 15626.10 535.92 56973.85 88888.00 2003-03-23 18:41:13.294 082 15627.14 537.15 56973.11 88888.00 2003-03-23 18:41:14.294 082 15626.10 537.65 56973.97 88888.00 2003-03-23 18:41:15.294 082 15626.36 538.02 56973.48 88888.00 2003-03-23 18:41:16.294 082 15625.71 538.14 56973.85 88888.00 2003-03-23 18:41:17.294 082 15625.97 538.89 56972.87 88888.00 2003-03-23 18:41:18.294 082 15625.97 539.01 56973.24 88888.00 2003-03-23 18:41:19.294 082 15625.58 539.63 56972.99 88888.00 2003-03-23 18:41:20.294 082 15626.10 540.37 56973.36 88888.00 2003-03-23 18:41:21.294 082 15625.84 540.25 56973.73 88888.00 2003-03-23 18:41:22.294 082 15625.97 539.88 56973.36 88888.00 2003-03-23 18:41:23.294 082 15626.36 540.25 56973.11 88888.00 2003-03-23 18:41:24.294 082 15626.62 539.88 56973.48 88888.00 2003-03-23 18:41:25.294 082 15626.23 539.26 56973.36 88888.00 2003-03-23 18:41:26.294 082 15626.62 538.39 56973.48 88888.00 2003-03-23 18:41:27.294 082 15626.88 537.90 56973.97 88888.00 2003-03-23 18:41:28.294 082 15627.27 538.89 56973.73 88888.00 2003-03-23 18:41:29.294 082 15627.01 537.65 56972.87 88888.00 2003-03-23 18:41:30.294 082 15626.75 537.53 56973.48 88888.00 2003-03-23 18:41:31.294 082 15626.62 537.15 56973.48 88888.00 2003-03-23 18:41:32.294 082 15626.62 536.04 56973.73 88888.00 2003-03-23 18:41:33.294 082 15626.75 536.53 56972.75 88888.00 2003-03-23 18:41:34.294 082 15627.27 536.16 56973.48 88888.00 2003-03-23 18:41:35.294 082 15627.01 536.04 56973.48 88888.00 2003-03-23 18:41:36.294 082 15626.75 536.53 56973.36 88888.00 2003-03-23 18:41:37.294 082 15627.01 537.03 56973.24 88888.00 2003-03-23 18:41:38.294 082 15626.75 536.78 56973.11 88888.00 2003-03-23 18:41:39.294 082 15626.36 537.03 56973.48 88888.00 2003-03-23 18:41:40.294 082 15626.75 537.15 56973.24 88888.00 2003-03-23 18:41:41.294 082 15627.14 536.66 56973.97 88888.00 2003-03-23 18:41:42.294 082 15627.40 537.40 56973.48 88888.00 2003-03-23 18:41:43.294 082 15627.27 537.03 56973.24 88888.00 2003-03-23 18:41:44.294 082 15628.70 536.91 56973.24 88888.00 2003-03-23 18:41:45.294 082 15628.44 537.28 56973.61 88888.00 2003-03-23 18:41:46.294 082 15629.73 537.03 56972.75 88888.00 2003-03-23 18:41:47.294 082 15629.73 536.66 56973.11 88888.00 2003-03-23 18:41:48.294 082 15630.12 536.29 56973.85 88888.00 2003-03-23 18:41:49.294 082 15630.64 536.66 56973.97 88888.00 2003-03-23 18:41:50.294 082 15631.03 535.54 56973.61 88888.00 2003-03-23 18:41:51.294 082 15631.55 535.92 56973.85 88888.00 2003-03-23 18:41:52.294 082 15631.68 534.80 56975.07 88888.00 2003-03-23 18:41:53.294 082 15631.94 535.17 56974.34 88888.00 2003-03-23 18:41:54.294 082 15632.46 535.67 56973.97 88888.00 2003-03-23 18:41:55.294 082 15632.59 535.05 56974.58 88888.00 2003-03-23 18:41:56.294 082 15633.11 534.92 56974.83 88888.00 2003-03-23 18:41:57.294 082 15633.24 534.43 56975.32 88888.00 2003-03-23 18:41:58.294 082 15634.02 534.92 56975.32 88888.00 2003-03-23 18:41:59.294 082 15633.50 534.80 56975.32 88888.00 2003-03-23 18:42:00.294 082 15634.41 534.68 56975.07 88888.00 2003-03-23 18:42:01.294 082 15633.63 534.31 56974.83 88888.00 2003-03-23 18:42:02.294 082 15634.54 534.06 56975.20 88888.00 2003-03-23 18:42:03.294 082 15634.80 534.92 56975.80 88888.00 2003-03-23 18:42:04.294 082 15634.80 534.68 56975.32 88888.00 2003-03-23 18:42:05.294 082 15634.02 534.68 56975.68 88888.00 2003-03-23 18:42:06.294 082 15634.80 534.55 56975.93 88888.00 2003-03-23 18:42:07.294 082 15634.54 534.80 56975.68 88888.00 2003-03-23 18:42:08.294 082 15635.58 534.55 56975.93 88888.00 2003-03-23 18:42:09.294 082 15634.41 535.05 56976.29 88888.00 2003-03-23 18:42:10.294 082 15635.32 535.05 56976.05 88888.00 2003-03-23 18:42:11.294 082 15635.19 534.31 56975.93 88888.00 2003-03-23 18:42:12.294 082 15635.32 534.68 56976.17 88888.00 2003-03-23 18:42:13.294 082 15635.06 534.55 56976.05 88888.00 2003-03-23 18:42:14.294 082 15635.06 534.43 56976.17 88888.00 2003-03-23 18:42:15.294 082 15635.58 534.80 56976.05 88888.00 2003-03-23 18:42:16.294 082 15635.58 534.92 56976.42 88888.00 2003-03-23 18:42:17.294 082 15635.45 534.80 56976.29 88888.00 2003-03-23 18:42:18.294 082 15635.32 535.67 56975.80 88888.00 2003-03-23 18:42:19.294 082 15635.19 535.17 56976.29 88888.00 2003-03-23 18:42:20.294 082 15635.45 535.54 56975.93 88888.00 2003-03-23 18:42:21.294 082 15635.97 535.79 56976.54 88888.00 2003-03-23 18:42:22.294 082 15636.23 534.80 56976.54 88888.00 2003-03-23 18:42:23.294 082 15635.84 536.04 56976.42 88888.00 2003-03-23 18:42:24.294 082 15635.84 535.54 56976.54 88888.00 2003-03-23 18:42:25.294 082 15635.45 535.05 56976.66 88888.00 2003-03-23 18:42:26.294 082 15635.45 534.92 56976.66 88888.00 2003-03-23 18:42:27.294 082 15635.45 535.30 56977.03 88888.00 2003-03-23 18:42:28.294 082 15635.45 535.67 56977.15 88888.00 2003-03-23 18:42:29.294 082 15634.80 536.04 56976.17 88888.00 2003-03-23 18:42:30.294 082 15634.93 535.17 56977.27 88888.00 2003-03-23 18:42:31.294 082 15634.41 536.41 56976.42 88888.00 2003-03-23 18:42:32.294 082 15634.28 536.04 56977.15 88888.00 2003-03-23 18:42:33.294 082 15634.15 535.79 56977.03 88888.00 2003-03-23 18:42:34.294 082 15634.67 536.04 56976.66 88888.00 2003-03-23 18:42:35.294 082 15634.02 535.92 56976.78 88888.00 2003-03-23 18:42:36.294 082 15634.02 535.54 56977.27 88888.00 2003-03-23 18:42:37.294 082 15633.76 535.17 56976.66 88888.00 2003-03-23 18:42:38.294 082 15633.76 534.92 56976.29 88888.00 2003-03-23 18:42:39.294 082 15633.24 534.18 56976.78 88888.00 2003-03-23 18:42:40.294 082 15633.37 533.69 56976.29 88888.00 2003-03-23 18:42:41.294 082 15633.24 533.93 56976.17 88888.00 2003-03-23 18:42:42.294 082 15632.98 533.56 56977.15 88888.00 2003-03-23 18:42:43.294 082 15632.33 533.44 56976.29 88888.00 2003-03-23 18:42:44.294 082 15632.85 533.44 56976.54 88888.00 2003-03-23 18:42:45.294 082 15632.59 533.56 56977.27 88888.00 2003-03-23 18:42:46.294 082 15632.46 533.56 56976.78 88888.00 2003-03-23 18:42:47.294 082 15631.94 534.18 56976.91 88888.00 2003-03-23 18:42:48.294 082 15631.81 533.93 56976.91 88888.00 2003-03-23 18:42:49.294 082 15632.07 533.93 56977.52 88888.00 2003-03-23 18:42:50.294 082 15631.16 535.17 56977.03 88888.00 2003-03-23 18:42:51.294 082 15631.42 534.68 56976.66 88888.00 2003-03-23 18:42:52.294 082 15631.03 534.55 56977.27 88888.00 2003-03-23 18:42:53.294 082 15630.38 534.31 56977.03 88888.00 2003-03-23 18:42:54.294 082 15630.90 534.55 56977.03 88888.00 2003-03-23 18:42:55.294 082 15630.64 533.93 56976.66 88888.00 2003-03-23 18:42:56.294 082 15630.25 533.93 56975.93 88888.00 2003-03-23 18:42:57.294 082 15631.16 532.70 56976.91 88888.00 2003-03-23 18:42:58.294 082 15630.64 532.32 56976.29 88888.00 2003-03-23 18:42:59.294 082 15630.25 532.08 56976.42 88888.00 2003-03-23 18:43:00.294 082 15630.64 531.83 56976.66 88888.00 2003-03-23 18:43:01.294 082 15629.86 530.96 56976.54 88888.00 2003-03-23 18:43:02.294 082 15630.38 531.09 56976.29 88888.00 2003-03-23 18:43:03.294 082 15631.03 530.47 56976.42 88888.00 2003-03-23 18:43:04.294 082 15629.99 529.97 56975.93 88888.00 2003-03-23 18:43:05.294 082 15629.73 530.09 56976.17 88888.00 2003-03-23 18:43:06.294 082 15629.99 529.85 56975.56 88888.00 2003-03-23 18:43:07.294 082 15630.64 530.71 56976.42 88888.00 2003-03-23 18:43:08.294 082 15629.86 529.72 56975.56 88888.00 2003-03-23 18:43:09.294 082 15629.60 529.60 56976.17 88888.00 2003-03-23 18:43:10.294 082 15630.38 530.09 56975.80 88888.00 2003-03-23 18:43:11.294 082 15630.77 530.47 56976.05 88888.00 2003-03-23 18:43:12.294 082 15630.38 530.47 56975.20 88888.00 2003-03-23 18:43:13.294 082 15631.42 531.21 56974.46 88888.00 2003-03-23 18:43:14.294 082 15630.90 531.33 56975.20 88888.00 2003-03-23 18:43:15.294 082 15631.03 530.59 56974.95 88888.00 2003-03-23 18:43:16.294 082 15631.42 531.21 56975.32 88888.00 2003-03-23 18:43:17.294 082 15631.94 530.71 56975.56 88888.00 2003-03-23 18:43:18.294 082 15632.85 530.34 56975.93 88888.00 2003-03-23 18:43:19.294 082 15631.68 530.71 56975.80 88888.00 2003-03-23 18:43:20.294 082 15633.24 530.47 56975.68 88888.00 2003-03-23 18:43:21.294 082 15633.37 530.22 56976.05 88888.00 2003-03-23 18:43:22.294 082 15633.76 529.48 56975.93 88888.00 2003-03-23 18:43:23.294 082 15633.63 528.73 56975.56 88888.00 2003-03-23 18:43:24.294 082 15634.80 528.73 56975.68 88888.00 2003-03-23 18:43:25.294 082 15634.15 527.37 56975.80 88888.00 2003-03-23 18:43:26.294 082 15634.15 527.74 56975.93 88888.00 2003-03-23 18:43:27.294 082 15634.54 527.37 56976.66 88888.00 2003-03-23 18:43:28.294 082 15634.41 526.75 56976.54 88888.00 2003-03-23 18:43:29.294 082 15633.63 527.00 56977.03 88888.00 2003-03-23 18:43:30.294 082 15634.67 526.75 56976.78 88888.00 2003-03-23 18:43:31.294 082 15634.15 526.25 56977.27 88888.00 2003-03-23 18:43:32.294 082 15634.15 526.75 56977.03 88888.00 2003-03-23 18:43:33.294 082 15634.15 527.12 56976.29 88888.00 2003-03-23 18:43:34.294 082 15633.37 526.25 56977.27 88888.00 2003-03-23 18:43:35.294 082 15633.76 526.25 56976.91 88888.00 2003-03-23 18:43:36.294 082 15633.24 525.64 56977.27 88888.00 2003-03-23 18:43:37.294 082 15634.28 526.38 56977.15 88888.00 2003-03-23 18:43:38.294 082 15634.41 525.88 56977.03 88888.00 2003-03-23 18:43:39.294 082 15634.28 525.39 56977.52 88888.00 2003-03-23 18:43:40.294 082 15633.50 526.50 56977.27 88888.00 2003-03-23 18:43:41.294 082 15633.50 525.64 56976.91 88888.00 2003-03-23 18:43:42.294 082 15633.76 525.51 56977.88 88888.00 2003-03-23 18:43:43.294 082 15634.02 525.02 56978.62 88888.00 2003-03-23 18:43:44.294 082 15633.24 525.26 56978.25 88888.00 2003-03-23 18:43:45.294 082 15633.50 525.64 56977.88 88888.00 2003-03-23 18:43:46.294 082 15634.02 525.88 56978.50 88888.00 2003-03-23 18:43:47.294 082 15633.50 526.25 56978.86 88888.00 2003-03-23 18:43:48.294 082 15634.15 526.75 56977.76 88888.00 2003-03-23 18:43:49.294 082 15634.28 525.76 56978.74 88888.00 2003-03-23 18:43:50.294 082 15634.15 526.38 56978.62 88888.00 2003-03-23 18:43:51.294 082 15634.28 526.13 56978.98 88888.00 2003-03-23 18:43:52.294 082 15635.06 526.50 56978.86 88888.00 2003-03-23 18:43:53.294 082 15635.58 526.01 56978.62 88888.00 2003-03-23 18:43:54.294 082 15635.97 527.12 56978.50 88888.00 2003-03-23 18:43:55.294 082 15636.10 526.63 56978.50 88888.00 2003-03-23 18:43:56.294 082 15636.62 527.00 56979.35 88888.00 2003-03-23 18:43:57.294 082 15637.53 525.76 56979.59 88888.00 2003-03-23 18:43:58.294 082 15637.79 525.51 56979.35 88888.00 2003-03-23 18:43:59.294 082 15638.31 525.39 56979.84 88888.00 2003-03-23 18:44:00.294 082 15638.31 525.26 56980.21 88888.00 2003-03-23 18:44:01.294 082 15638.57 524.64 56980.09 88888.00 2003-03-23 18:44:02.294 082 15638.05 524.40 56980.57 88888.00 2003-03-23 18:44:03.294 082 15638.44 524.52 56980.09 88888.00 2003-03-23 18:44:04.294 082 15637.92 523.78 56980.57 88888.00 2003-03-23 18:44:05.294 082 15637.79 523.90 56981.06 88888.00 2003-03-23 18:44:06.294 082 15637.40 524.15 56981.43 88888.00 2003-03-23 18:44:07.294 082 15637.01 524.52 56981.06 88888.00 2003-03-23 18:44:08.294 082 15636.88 524.27 56981.31 88888.00 2003-03-23 18:44:09.294 082 15635.84 523.90 56980.82 88888.00 2003-03-23 18:44:10.294 082 15635.97 524.27 56981.43 88888.00 2003-03-23 18:44:11.294 082 15635.97 523.41 56981.80 88888.00 2003-03-23 18:44:12.294 082 15635.58 524.40 56981.55 88888.00 2003-03-23 18:44:13.294 082 15635.32 524.40 56981.92 88888.00 2003-03-23 18:44:14.294 082 15634.67 523.90 56981.80 88888.00 2003-03-23 18:44:15.294 082 15634.93 524.03 56982.16 88888.00 2003-03-23 18:44:16.294 082 15635.32 524.27 56981.80 88888.00 2003-03-23 18:44:17.294 082 15634.80 524.40 56982.53 88888.00 2003-03-23 18:44:18.294 082 15634.93 523.65 56981.31 88888.00 2003-03-23 18:44:19.294 082 15635.19 523.65 56982.04 88888.00 2003-03-23 18:44:20.294 082 15634.28 523.65 56981.55 88888.00 2003-03-23 18:44:21.294 082 15634.41 523.90 56981.67 88888.00 2003-03-23 18:44:22.294 082 15633.76 524.27 56981.92 88888.00 2003-03-23 18:44:23.294 082 15633.11 523.16 56981.31 88888.00 2003-03-23 18:44:24.294 082 15632.72 524.03 56981.55 88888.00 2003-03-23 18:44:25.294 082 15632.59 524.03 56981.55 88888.00 2003-03-23 18:44:26.294 082 15632.33 524.40 56982.29 88888.00 2003-03-23 18:44:27.294 082 15632.33 524.77 56981.31 88888.00 2003-03-23 18:44:28.294 082 15631.81 524.89 56981.92 88888.00 2003-03-23 18:44:29.294 082 15632.07 524.77 56981.67 88888.00 2003-03-23 18:44:30.294 082 15631.68 524.77 56981.31 88888.00 2003-03-23 18:44:31.294 082 15631.68 524.89 56981.43 88888.00 2003-03-23 18:44:32.294 082 15631.42 524.77 56981.06 88888.00 2003-03-23 18:44:33.294 082 15631.68 525.76 56981.18 88888.00 2003-03-23 18:44:34.294 082 15631.81 525.26 56981.31 88888.00 2003-03-23 18:44:35.294 082 15631.42 524.77 56981.43 88888.00 2003-03-23 18:44:36.294 082 15632.07 524.64 56981.31 88888.00 2003-03-23 18:44:37.294 082 15632.07 524.89 56980.70 88888.00 2003-03-23 18:44:38.294 082 15632.20 524.64 56980.45 88888.00 2003-03-23 18:44:39.294 082 15632.46 524.27 56980.57 88888.00 2003-03-23 18:44:40.294 082 15631.94 524.40 56980.33 88888.00 2003-03-23 18:44:41.294 082 15631.68 523.90 56980.33 88888.00 2003-03-23 18:44:42.294 082 15632.72 523.90 56981.18 88888.00 2003-03-23 18:44:43.294 082 15631.55 524.03 56980.57 88888.00 2003-03-23 18:44:44.294 082 15632.33 523.90 56981.31 88888.00 2003-03-23 18:44:45.294 082 15632.07 522.66 56981.31 88888.00 2003-03-23 18:44:46.294 082 15632.20 522.66 56980.70 88888.00 2003-03-23 18:44:47.294 082 15631.29 522.66 56980.57 88888.00 2003-03-23 18:44:48.294 082 15631.42 522.04 56980.70 88888.00 2003-03-23 18:44:49.294 082 15631.68 522.91 56981.06 88888.00 2003-03-23 18:44:50.294 082 15631.81 521.67 56980.21 88888.00 2003-03-23 18:44:51.294 082 15632.07 521.55 56980.82 88888.00 2003-03-23 18:44:52.294 082 15630.77 523.03 56980.82 88888.00 2003-03-23 18:44:53.294 082 15631.03 522.17 56980.45 88888.00 2003-03-23 18:44:54.294 082 15630.64 522.79 56980.70 88888.00 2003-03-23 18:44:55.294 082 15630.77 523.03 56980.45 88888.00 2003-03-23 18:44:56.294 082 15630.51 523.65 56980.57 88888.00 2003-03-23 18:44:57.294 082 15629.21 523.78 56980.94 88888.00 2003-03-23 18:44:58.294 082 15629.86 524.40 56980.57 88888.00 2003-03-23 18:44:59.294 082 15629.60 523.90 56980.82 88888.00 2003-03-23 18:45:00.294 082 15629.99 524.52 56980.94 88888.00 2003-03-23 18:45:01.294 082 15629.73 524.64 56980.45 88888.00 2003-03-23 18:45:02.294 082 15629.73 524.64 56979.96 88888.00 2003-03-23 18:45:03.294 082 15630.64 524.89 56980.70 88888.00 2003-03-23 18:45:04.294 082 15631.16 525.26 56980.70 88888.00 2003-03-23 18:45:05.294 082 15630.25 525.64 56979.96 88888.00 2003-03-23 18:45:06.294 082 15630.64 524.89 56979.96 88888.00 2003-03-23 18:45:07.294 082 15631.55 524.40 56980.45 88888.00 2003-03-23 18:45:08.294 082 15631.29 524.27 56980.82 88888.00 2003-03-23 18:45:09.294 082 15631.03 524.27 56980.09 88888.00 2003-03-23 18:45:10.294 082 15632.07 523.41 56980.57 88888.00 2003-03-23 18:45:11.294 082 15632.20 523.03 56980.82 88888.00 2003-03-23 18:45:12.294 082 15632.07 522.91 56981.06 88888.00 2003-03-23 18:45:13.294 082 15632.72 523.41 56980.82 88888.00 2003-03-23 18:45:14.294 082 15632.20 523.16 56980.09 88888.00 2003-03-23 18:45:15.294 082 15632.46 522.66 56981.55 88888.00 2003-03-23 18:45:16.294 082 15632.33 522.91 56980.94 88888.00 2003-03-23 18:45:17.294 082 15632.46 522.91 56980.33 88888.00 2003-03-23 18:45:18.294 082 15632.98 522.91 56981.18 88888.00 2003-03-23 18:45:19.294 082 15632.20 522.66 56981.18 88888.00 2003-03-23 18:45:20.294 082 15632.98 522.79 56980.94 88888.00 2003-03-23 18:45:21.294 082 15633.11 522.17 56981.31 88888.00 2003-03-23 18:45:22.294 082 15632.72 522.79 56981.18 88888.00 2003-03-23 18:45:23.294 082 15633.11 522.29 56980.33 88888.00 2003-03-23 18:45:24.294 082 15632.20 521.42 56981.18 88888.00 2003-03-23 18:45:25.294 082 15632.07 520.56 56981.06 88888.00 2003-03-23 18:45:26.294 082 15632.85 520.68 56981.55 88888.00 2003-03-23 18:45:27.294 082 15631.68 520.68 56981.06 88888.00 2003-03-23 18:45:28.294 082 15632.46 520.68 56981.43 88888.00 2003-03-23 18:45:29.294 082 15631.55 520.68 56981.55 88888.00 2003-03-23 18:45:30.294 082 15631.68 520.31 56981.31 88888.00 2003-03-23 18:45:31.294 082 15631.42 521.05 56981.18 88888.00 2003-03-23 18:45:32.294 082 15631.55 521.42 56981.43 88888.00 2003-03-23 18:45:33.294 082 15632.20 521.18 56981.55 88888.00 2003-03-23 18:45:34.294 082 15632.46 521.05 56981.92 88888.00 2003-03-23 18:45:35.294 082 15632.07 521.92 56981.31 88888.00 2003-03-23 18:45:36.294 082 15631.29 522.17 56981.43 88888.00 2003-03-23 18:45:37.294 082 15631.81 523.03 56981.43 88888.00 2003-03-23 18:45:38.294 082 15631.81 524.27 56981.43 88888.00 2003-03-23 18:45:39.294 082 15631.03 524.03 56981.67 88888.00 2003-03-23 18:45:40.294 082 15630.90 524.15 56981.67 88888.00 2003-03-23 18:45:41.294 082 15630.90 524.89 56981.06 88888.00 2003-03-23 18:45:42.294 082 15629.73 525.51 56981.67 88888.00 2003-03-23 18:45:43.294 082 15629.73 525.02 56981.18 88888.00 2003-03-23 18:45:44.294 082 15629.60 525.39 56981.18 88888.00 2003-03-23 18:45:45.294 082 15629.08 525.64 56981.31 88888.00 2003-03-23 18:45:46.294 082 15629.21 524.64 56981.18 88888.00 2003-03-23 18:45:47.294 082 15629.99 524.64 56981.31 88888.00 2003-03-23 18:45:48.294 082 15629.60 523.90 56981.43 88888.00 2003-03-23 18:45:49.294 082 15628.70 523.41 56981.43 88888.00 2003-03-23 18:45:50.294 082 15629.34 522.79 56981.43 88888.00 2003-03-23 18:45:51.294 082 15630.38 522.42 56980.94 88888.00 2003-03-23 18:45:52.294 082 15629.86 521.92 56980.94 88888.00 2003-03-23 18:45:53.294 082 15630.38 521.55 56981.43 88888.00 2003-03-23 18:45:54.294 082 15630.25 521.18 56980.70 88888.00 2003-03-23 18:45:55.294 082 15630.77 521.18 56980.94 88888.00 2003-03-23 18:45:56.294 082 15630.25 520.56 56980.57 88888.00 2003-03-23 18:45:57.294 082 15631.29 521.18 56980.33 88888.00 2003-03-23 18:45:58.294 082 15631.03 520.93 56980.82 88888.00 2003-03-23 18:45:59.294 082 15630.77 521.42 56981.43 88888.00 2003-03-23 18:46:00.294 082 15631.16 521.42 56980.70 88888.00 2003-03-23 18:46:01.294 082 15630.77 521.55 56980.70 88888.00 2003-03-23 18:46:02.294 082 15629.99 522.66 56980.82 88888.00 2003-03-23 18:46:03.294 082 15630.90 522.66 56980.57 88888.00 2003-03-23 18:46:04.294 082 15630.25 523.28 56980.33 88888.00 2003-03-23 18:46:05.294 082 15629.99 522.79 56981.06 88888.00 2003-03-23 18:46:06.293 082 15629.60 523.41 56981.31 88888.00 2003-03-23 18:46:07.293 082 15628.70 522.79 56980.45 88888.00 2003-03-23 18:46:08.293 082 15628.18 522.42 56980.70 88888.00 2003-03-23 18:46:09.293 082 15628.44 522.66 56980.70 88888.00 2003-03-23 18:46:10.293 082 15627.79 522.79 56980.09 88888.00 2003-03-23 18:46:11.293 082 15627.40 522.79 56980.45 88888.00 2003-03-23 18:46:12.293 082 15627.14 522.42 56979.96 88888.00 2003-03-23 18:46:13.293 082 15627.01 522.54 56980.09 88888.00 2003-03-23 18:46:14.293 082 15626.88 521.80 56979.59 88888.00 2003-03-23 18:46:15.293 082 15625.06 522.54 56979.72 88888.00 2003-03-23 18:46:16.293 082 15625.71 523.03 56979.47 88888.00 2003-03-23 18:46:17.293 082 15625.97 522.17 56978.98 88888.00 2003-03-23 18:46:18.293 082 15625.19 523.16 56978.74 88888.00 2003-03-23 18:46:19.293 082 15624.54 523.41 56978.37 88888.00 2003-03-23 18:46:20.293 082 15625.45 522.79 56979.35 88888.00 2003-03-23 18:46:21.293 082 15624.54 523.65 56979.23 88888.00 2003-03-23 18:46:22.293 082 15625.06 523.78 56978.98 88888.00 2003-03-23 18:46:23.293 082 15624.93 523.78 56978.37 88888.00 2003-03-23 18:46:24.293 082 15625.19 524.27 56978.37 88888.00 2003-03-23 18:46:25.293 082 15625.45 524.15 56978.25 88888.00 2003-03-23 18:46:26.293 082 15625.45 524.52 56978.00 88888.00 2003-03-23 18:46:27.293 082 15626.23 525.51 56977.88 88888.00 2003-03-23 18:46:28.293 082 15626.49 525.26 56978.50 88888.00 2003-03-23 18:46:29.293 082 15626.88 524.40 56977.64 88888.00 2003-03-23 18:46:30.293 082 15627.27 525.14 56978.25 88888.00 2003-03-23 18:46:31.293 082 15627.27 525.51 56978.13 88888.00 2003-03-23 18:46:32.293 082 15627.66 524.89 56978.13 88888.00 2003-03-23 18:46:33.293 082 15627.27 524.15 56977.52 88888.00 2003-03-23 18:46:34.293 082 15626.62 524.03 56977.64 88888.00 2003-03-23 18:46:35.293 082 15627.40 523.65 56977.88 88888.00 2003-03-23 18:46:36.293 082 15627.27 523.16 56978.13 88888.00 2003-03-23 18:46:37.293 082 15627.14 523.28 56977.76 88888.00 2003-03-23 18:46:38.293 082 15627.14 523.16 56977.52 88888.00 2003-03-23 18:46:39.293 082 15626.36 522.66 56977.03 88888.00 2003-03-23 18:46:40.293 082 15627.40 523.03 56977.76 88888.00 2003-03-23 18:46:41.293 082 15627.01 523.16 56977.39 88888.00 2003-03-23 18:46:42.293 082 15626.75 523.03 56977.88 88888.00 2003-03-23 18:46:43.293 082 15626.36 522.91 56977.64 88888.00 2003-03-23 18:46:44.293 082 15626.88 523.53 56977.39 88888.00 2003-03-23 18:46:45.293 082 15626.75 524.40 56977.15 88888.00 2003-03-23 18:46:46.293 082 15627.14 523.41 56977.52 88888.00 2003-03-23 18:46:47.293 082 15626.49 524.15 56977.27 88888.00 2003-03-23 18:46:48.293 082 15626.75 524.27 56977.27 88888.00 2003-03-23 18:46:49.293 082 15625.32 523.65 56976.91 88888.00 2003-03-23 18:46:50.293 082 15625.71 524.03 56977.15 88888.00 2003-03-23 18:46:51.293 082 15626.10 524.03 56976.78 88888.00 2003-03-23 18:46:52.293 082 15624.93 523.41 56977.15 88888.00 2003-03-23 18:46:53.293 082 15625.71 524.03 56976.17 88888.00 2003-03-23 18:46:54.293 082 15625.45 522.79 56975.93 88888.00 2003-03-23 18:46:55.293 082 15626.36 522.91 56976.78 88888.00 2003-03-23 18:46:56.293 082 15625.97 522.66 56977.03 88888.00 2003-03-23 18:46:57.293 082 15626.62 522.79 56976.66 88888.00 2003-03-23 18:46:58.293 082 15625.97 522.91 56976.78 88888.00 2003-03-23 18:46:59.293 082 15627.01 523.28 56976.54 88888.00 2003-03-23 18:47:00.293 082 15626.75 522.66 56976.78 88888.00 2003-03-23 18:47:01.293 082 15628.05 523.78 56977.64 88888.00 2003-03-23 18:47:02.293 082 15628.44 523.90 56976.66 88888.00 2003-03-23 18:47:03.293 082 15627.53 523.41 56976.54 88888.00 2003-03-23 18:47:04.293 082 15628.57 524.40 56976.78 88888.00 2003-03-23 18:47:05.293 082 15627.40 524.40 56976.78 88888.00 2003-03-23 18:47:06.293 082 15628.57 524.03 56976.91 88888.00 2003-03-23 18:47:07.293 082 15628.57 523.90 56976.91 88888.00 2003-03-23 18:47:08.293 082 15628.57 524.64 56976.17 88888.00 2003-03-23 18:47:09.293 082 15628.18 524.03 56977.03 88888.00 2003-03-23 18:47:10.293 082 15628.31 524.40 56977.15 88888.00 2003-03-23 18:47:11.293 082 15628.57 523.53 56977.03 88888.00 2003-03-23 18:47:12.293 082 15628.83 523.78 56976.54 88888.00 2003-03-23 18:47:13.293 082 15628.70 523.41 56977.27 88888.00 2003-03-23 18:47:14.293 082 15628.83 522.79 56976.54 88888.00 2003-03-23 18:47:15.293 082 15629.08 522.66 56976.91 88888.00 2003-03-23 18:47:16.293 082 15629.47 522.17 56976.91 88888.00 2003-03-23 18:47:17.293 082 15629.47 522.42 56977.15 88888.00 2003-03-23 18:47:18.293 082 15629.21 521.18 56977.03 88888.00 2003-03-23 18:47:19.293 082 15629.86 522.42 56977.52 88888.00 2003-03-23 18:47:20.293 082 15629.86 521.55 56977.15 88888.00 2003-03-23 18:47:21.293 082 15630.90 521.55 56977.64 88888.00 2003-03-23 18:47:22.293 082 15630.25 522.04 56977.03 88888.00 2003-03-23 18:47:23.293 082 15631.03 521.67 56977.52 88888.00 2003-03-23 18:47:24.293 082 15630.51 522.54 56977.39 88888.00 2003-03-23 18:47:25.293 082 15631.03 522.17 56977.64 88888.00 2003-03-23 18:47:26.293 082 15630.38 522.66 56977.64 88888.00 2003-03-23 18:47:27.293 082 15630.25 521.92 56977.64 88888.00 2003-03-23 18:47:28.293 082 15630.25 522.17 56977.88 88888.00 2003-03-23 18:47:29.293 082 15630.64 522.29 56978.37 88888.00 2003-03-23 18:47:30.293 082 15631.16 521.30 56977.88 88888.00 2003-03-23 18:47:31.293 082 15630.51 521.92 56977.88 88888.00 2003-03-23 18:47:32.293 082 15630.77 521.67 56977.64 88888.00 2003-03-23 18:47:33.293 082 15631.03 521.30 56978.50 88888.00 2003-03-23 18:47:34.293 082 15631.42 521.05 56978.25 88888.00 2003-03-23 18:47:35.293 082 15630.77 521.18 56978.74 88888.00 2003-03-23 18:47:36.293 082 15630.90 520.19 56978.37 88888.00 2003-03-23 18:47:37.293 082 15631.42 520.68 56978.00 88888.00 2003-03-23 18:47:38.293 082 15630.90 520.56 56977.76 88888.00 2003-03-23 18:47:39.293 082 15630.64 520.68 56978.25 88888.00 2003-03-23 18:47:40.293 082 15630.90 520.43 56978.25 88888.00 2003-03-23 18:47:41.293 082 15630.77 520.68 56979.11 88888.00 2003-03-23 18:47:42.293 082 15630.25 519.94 56978.74 88888.00 2003-03-23 18:47:43.293 082 15630.12 519.94 56977.88 88888.00 2003-03-23 18:47:44.293 082 15630.38 520.56 56978.37 88888.00 2003-03-23 18:47:45.293 082 15629.73 520.31 56978.00 88888.00 2003-03-23 18:47:46.293 082 15630.77 520.19 56978.74 88888.00 2003-03-23 18:47:47.293 082 15631.42 520.06 56978.25 88888.00 2003-03-23 18:47:48.293 082 15631.03 519.44 56978.62 88888.00 2003-03-23 18:47:49.293 082 15631.03 519.81 56978.62 88888.00 2003-03-23 18:47:50.293 082 15631.42 519.69 56978.86 88888.00 2003-03-23 18:47:51.293 082 15631.42 520.19 56978.74 88888.00 2003-03-23 18:47:52.293 082 15632.46 519.69 56979.11 88888.00 2003-03-23 18:47:53.293 082 15632.20 519.69 56978.74 88888.00 2003-03-23 18:47:54.293 082 15633.24 519.81 56978.74 88888.00 2003-03-23 18:47:55.293 082 15633.37 519.57 56978.98 88888.00 2003-03-23 18:47:56.293 082 15633.50 519.81 56979.11 88888.00 2003-03-23 18:47:57.293 082 15633.63 519.69 56979.84 88888.00 2003-03-23 18:47:58.293 082 15633.50 519.81 56979.35 88888.00 2003-03-23 18:47:59.293 082 15633.89 519.07 56979.84 88888.00 2003-03-23 18:48:00.293 082 15633.63 518.95 56979.59 88888.00 2003-03-23 18:48:01.293 082 15633.63 518.58 56979.11 88888.00 2003-03-23 18:48:02.293 082 15634.02 518.08 56979.84 88888.00 2003-03-23 18:48:03.293 082 15633.63 517.83 56979.35 88888.00 2003-03-23 18:48:04.293 082 15634.02 517.96 56979.59 88888.00 2003-03-23 18:48:05.293 082 15634.67 517.46 56979.72 88888.00 2003-03-23 18:48:06.293 082 15635.71 517.09 56979.96 88888.00 2003-03-23 18:48:07.293 082 15634.67 516.59 56979.35 88888.00 2003-03-23 18:48:08.293 082 15634.80 516.22 56980.21 88888.00 2003-03-23 18:48:09.293 082 15634.80 516.10 56980.70 88888.00 2003-03-23 18:48:10.293 082 15634.93 516.35 56980.45 88888.00 2003-03-23 18:48:11.293 082 15635.45 515.97 56980.33 88888.00 2003-03-23 18:48:12.293 082 15634.93 515.97 56980.70 88888.00 2003-03-23 18:48:13.293 082 15636.10 515.73 56979.96 88888.00 2003-03-23 18:48:14.293 082 15636.36 516.22 56980.70 88888.00 2003-03-23 18:48:15.293 082 15635.19 515.73 56980.45 88888.00 2003-03-23 18:48:16.293 082 15635.32 516.35 56980.94 88888.00 2003-03-23 18:48:17.293 082 15635.84 515.73 56980.70 88888.00 2003-03-23 18:48:18.293 082 15635.19 515.23 56981.55 88888.00 2003-03-23 18:48:19.293 082 15634.54 515.73 56981.18 88888.00 2003-03-23 18:48:20.293 082 15634.80 515.73 56981.06 88888.00 2003-03-23 18:48:21.293 082 15635.06 516.22 56980.82 88888.00 2003-03-23 18:48:22.293 082 15634.67 515.60 56981.43 88888.00 2003-03-23 18:48:23.293 082 15634.67 515.48 56981.43 88888.00 2003-03-23 18:48:24.293 082 15634.93 516.10 56981.18 88888.00 2003-03-23 18:48:25.293 082 15634.41 515.36 56981.80 88888.00 2003-03-23 18:48:26.293 082 15635.58 514.86 56981.55 88888.00 2003-03-23 18:48:27.293 082 15635.71 514.98 56981.43 88888.00 2003-03-23 18:48:28.293 082 15635.71 514.74 56980.82 88888.00 2003-03-23 18:48:29.293 082 15635.06 514.12 56981.43 88888.00 2003-03-23 18:48:30.293 082 15635.97 514.49 56981.55 88888.00 2003-03-23 18:48:31.293 082 15636.23 513.99 56981.06 88888.00 2003-03-23 18:48:32.293 082 15636.88 513.75 56981.55 88888.00 2003-03-23 18:48:33.293 082 15637.27 513.62 56981.18 88888.00 2003-03-23 18:48:34.293 082 15636.75 513.62 56982.16 88888.00 2003-03-23 18:48:35.293 082 15637.79 513.13 56981.43 88888.00 2003-03-23 18:48:36.293 082 15637.66 513.37 56981.43 88888.00 2003-03-23 18:48:37.293 082 15638.18 513.13 56981.67 88888.00 2003-03-23 18:48:38.293 082 15637.53 512.75 56981.80 88888.00 2003-03-23 18:48:39.293 082 15638.57 512.75 56981.55 88888.00 2003-03-23 18:48:40.293 082 15638.57 513.00 56982.16 88888.00 2003-03-23 18:48:41.293 082 15638.96 513.13 56982.16 88888.00 2003-03-23 18:48:42.293 082 15638.18 513.13 56982.16 88888.00 2003-03-23 18:48:43.293 082 15639.22 513.37 56982.04 88888.00 2003-03-23 18:48:44.293 082 15638.96 512.26 56981.80 88888.00 2003-03-23 18:48:45.293 082 15638.44 513.25 56982.65 88888.00 2003-03-23 18:48:46.293 082 15638.96 513.13 56982.04 88888.00 2003-03-23 18:48:47.293 082 15638.70 512.75 56982.77 88888.00 2003-03-23 18:48:48.293 082 15638.83 513.00 56982.53 88888.00 2003-03-23 18:48:49.293 082 15639.48 513.37 56982.89 88888.00 2003-03-23 18:48:50.293 082 15638.83 513.37 56982.77 88888.00 2003-03-23 18:48:51.293 082 15637.79 513.37 56982.77 88888.00 2003-03-23 18:48:52.293 082 15638.70 513.37 56982.77 88888.00 2003-03-23 18:48:53.293 082 15638.18 513.00 56983.39 88888.00 2003-03-23 18:48:54.293 082 15637.92 512.75 56983.02 88888.00 2003-03-23 18:48:55.293 082 15637.92 513.13 56982.77 88888.00 2003-03-23 18:48:56.293 082 15637.53 513.00 56983.51 88888.00 2003-03-23 18:48:57.293 082 15638.44 512.88 56983.63 88888.00 2003-03-23 18:48:58.293 082 15637.92 512.75 56983.63 88888.00 2003-03-23 18:48:59.293 082 15637.01 512.38 56983.26 88888.00 2003-03-23 18:49:00.293 082 15637.40 512.26 56983.14 88888.00 2003-03-23 18:49:01.293 082 15636.75 512.26 56983.63 88888.00 2003-03-23 18:49:02.293 082 15637.79 511.39 56983.63 88888.00 2003-03-23 18:49:03.293 082 15636.62 511.27 56984.00 88888.00 2003-03-23 18:49:04.293 082 15636.75 510.90 56983.88 88888.00 2003-03-23 18:49:05.293 082 15637.01 510.53 56983.51 88888.00 2003-03-23 18:49:06.293 082 15636.23 509.91 56983.88 88888.00 2003-03-23 18:49:07.293 082 15635.71 509.53 56983.88 88888.00 2003-03-23 18:49:08.293 082 15635.58 509.41 56983.75 88888.00 2003-03-23 18:49:09.293 082 15635.32 508.79 56983.75 88888.00 2003-03-23 18:49:10.293 082 15635.19 508.79 56984.36 88888.00 2003-03-23 18:49:11.293 082 15634.80 509.29 56984.61 88888.00 2003-03-23 18:49:12.293 082 15635.19 508.17 56984.24 88888.00 2003-03-23 18:49:13.293 082 15634.41 507.55 56983.75 88888.00 2003-03-23 18:49:14.293 082 15634.02 508.67 56984.12 88888.00 2003-03-23 18:49:15.293 082 15634.54 507.68 56984.12 88888.00 2003-03-23 18:49:16.293 082 15633.89 507.80 56983.88 88888.00 2003-03-23 18:49:17.293 082 15633.89 508.17 56983.88 88888.00 2003-03-23 18:49:18.293 082 15633.50 507.68 56983.75 88888.00 2003-03-23 18:49:19.293 082 15634.28 508.67 56984.48 88888.00 2003-03-23 18:49:20.293 082 15633.76 507.92 56983.02 88888.00 2003-03-23 18:49:21.293 082 15634.41 508.05 56984.12 88888.00 2003-03-23 18:49:22.293 082 15633.11 508.17 56984.24 88888.00 2003-03-23 18:49:23.293 082 15634.15 508.67 56983.75 88888.00 2003-03-23 18:49:24.293 082 15633.63 509.29 56983.26 88888.00 2003-03-23 18:49:25.293 082 15632.85 507.80 56983.75 88888.00 2003-03-23 18:49:26.293 082 15633.50 508.30 56983.63 88888.00 2003-03-23 18:49:27.293 082 15633.24 508.05 56983.51 88888.00 2003-03-23 18:49:28.293 082 15632.33 507.68 56983.51 88888.00 2003-03-23 18:49:29.293 082 15632.20 507.68 56984.00 88888.00 2003-03-23 18:49:30.293 082 15631.81 507.55 56983.26 88888.00 2003-03-23 18:49:31.293 082 15630.77 506.69 56983.88 88888.00 2003-03-23 18:49:32.293 082 15630.77 506.81 56983.51 88888.00 2003-03-23 18:49:33.293 082 15630.25 506.81 56983.63 88888.00 2003-03-23 18:49:34.293 082 15630.25 506.19 56983.14 88888.00 2003-03-23 18:49:35.293 082 15629.86 506.07 56982.89 88888.00 2003-03-23 18:49:36.293 082 15629.34 506.07 56983.88 88888.00 2003-03-23 18:49:37.293 082 15629.21 505.57 56983.02 88888.00 2003-03-23 18:49:38.293 082 15629.08 505.70 56982.65 88888.00 2003-03-23 18:49:39.293 082 15628.57 505.57 56983.02 88888.00 2003-03-23 18:49:40.293 082 15629.34 504.70 56983.02 88888.00 2003-03-23 18:49:41.293 082 15627.92 505.45 56983.14 88888.00 2003-03-23 18:49:42.293 082 15628.31 505.32 56983.39 88888.00 2003-03-23 18:49:43.293 082 15627.79 504.58 56983.14 88888.00 2003-03-23 18:49:44.293 082 15627.27 505.70 56982.53 88888.00 2003-03-23 18:49:45.293 082 15627.01 506.56 56983.26 88888.00 2003-03-23 18:49:46.293 082 15626.49 506.19 56982.53 88888.00 2003-03-23 18:49:47.293 082 15626.62 507.55 56982.16 88888.00 2003-03-23 18:49:48.293 082 15626.10 507.06 56982.65 88888.00 2003-03-23 18:49:49.293 082 15625.45 507.80 56982.65 88888.00 2003-03-23 18:49:50.293 082 15624.02 508.05 56982.16 88888.00 2003-03-23 18:49:51.293 082 15624.15 508.54 56982.29 88888.00 2003-03-23 18:49:52.293 082 15624.54 508.67 56982.16 88888.00 2003-03-23 18:49:53.293 082 15624.15 507.43 56982.04 88888.00 2003-03-23 18:49:54.293 082 15623.89 507.80 56981.67 88888.00 2003-03-23 18:49:55.293 082 15623.24 507.43 56981.55 88888.00 2003-03-23 18:49:56.293 082 15623.37 507.55 56981.06 88888.00 2003-03-23 18:49:57.293 082 15623.11 507.06 56981.55 88888.00 2003-03-23 18:49:58.293 082 15622.59 506.56 56981.43 88888.00 2003-03-23 18:49:59.293 082 15621.68 506.56 56980.57 88888.00 2003-03-23 18:50:00.293 082 15622.46 506.19 56980.94 88888.00 2003-03-23 18:50:01.293 082 15621.81 506.19 56981.55 88888.00 2003-03-23 18:50:02.293 082 15622.07 506.19 56981.67 88888.00 2003-03-23 18:50:03.293 082 15621.16 505.70 56979.84 88888.00 2003-03-23 18:50:04.293 082 15621.42 505.70 56980.70 88888.00 2003-03-23 18:50:05.293 082 15621.03 506.07 56980.57 88888.00 2003-03-23 18:50:06.293 082 15620.38 505.32 56979.96 88888.00 2003-03-23 18:50:07.293 082 15620.38 505.20 56980.33 88888.00 2003-03-23 18:50:08.293 082 15618.95 507.06 56979.84 88888.00 2003-03-23 18:50:09.293 082 15619.08 505.94 56979.72 88888.00 2003-03-23 18:50:10.293 082 15618.95 506.69 56979.72 88888.00 2003-03-23 18:50:11.293 082 15617.26 507.18 56979.11 88888.00 2003-03-23 18:50:12.293 082 15617.00 507.92 56979.23 88888.00 2003-03-23 18:50:13.293 082 15616.61 508.05 56979.35 88888.00 2003-03-23 18:50:14.293 082 15616.09 508.30 56978.98 88888.00 2003-03-23 18:50:15.293 082 15615.57 508.42 56978.50 88888.00 2003-03-23 18:50:16.293 082 15615.31 509.41 56978.50 88888.00 2003-03-23 18:50:17.293 082 15614.14 509.16 56978.50 88888.00 2003-03-23 18:50:18.293 082 15614.40 509.53 56977.76 88888.00 2003-03-23 18:50:19.293 082 15614.40 509.29 56977.88 88888.00 2003-03-23 18:50:20.293 082 15613.10 509.53 56978.62 88888.00 2003-03-23 18:50:21.293 082 15613.75 509.66 56978.37 88888.00 2003-03-23 18:50:22.293 082 15613.49 508.42 56976.91 88888.00 2003-03-23 18:50:23.293 082 15613.36 509.04 56977.52 88888.00 2003-03-23 18:50:24.293 082 15612.71 508.67 56976.66 88888.00 2003-03-23 18:50:25.293 082 15612.06 509.04 56977.03 88888.00 2003-03-23 18:50:26.293 082 15611.80 508.54 56977.39 88888.00 2003-03-23 18:50:27.293 082 15611.54 508.67 56977.03 88888.00 2003-03-23 18:50:28.293 082 15611.54 509.41 56976.29 88888.00 2003-03-23 18:50:29.293 082 15611.54 509.66 56976.29 88888.00 2003-03-23 18:50:30.293 082 15610.76 509.04 56976.17 88888.00 2003-03-23 18:50:31.293 082 15610.12 509.41 56976.05 88888.00 2003-03-23 18:50:32.293 082 15611.29 509.04 56976.17 88888.00 2003-03-23 18:50:33.293 082 15610.38 509.53 56975.80 88888.00 2003-03-23 18:50:34.293 082 15610.38 509.66 56975.20 88888.00 2003-03-23 18:50:35.293 082 15609.73 509.78 56975.20 88888.00 2003-03-23 18:50:36.293 082 15609.34 510.40 56974.95 88888.00 2003-03-23 18:50:37.293 082 15608.69 510.65 56974.70 88888.00 2003-03-23 18:50:38.293 082 15609.21 510.65 56975.80 88888.00 2003-03-23 18:50:39.293 082 15608.69 511.64 56975.44 88888.00 2003-03-23 18:50:40.293 082 15608.95 511.89 56974.58 88888.00 2003-03-23 18:50:41.293 082 15608.30 511.64 56974.83 88888.00 2003-03-23 18:50:42.293 082 15608.17 512.01 56974.46 88888.00 2003-03-23 18:50:43.293 082 15608.04 512.51 56973.85 88888.00 2003-03-23 18:50:44.293 082 15607.39 512.51 56974.34 88888.00 2003-03-23 18:50:45.293 082 15607.00 512.38 56973.85 88888.00 2003-03-23 18:50:46.293 082 15608.04 513.50 56973.61 88888.00 2003-03-23 18:50:47.293 082 15607.13 513.50 56973.85 88888.00 2003-03-23 18:50:48.293 082 15607.13 513.13 56973.73 88888.00 2003-03-23 18:50:49.293 082 15606.74 513.13 56973.48 88888.00 2003-03-23 18:50:50.293 082 15606.74 513.50 56972.99 88888.00 2003-03-23 18:50:51.293 082 15606.48 513.99 56972.87 88888.00 2003-03-23 18:50:52.293 082 15606.22 514.49 56972.99 88888.00 2003-03-23 18:50:53.293 082 15606.48 514.86 56972.62 88888.00 2003-03-23 18:50:54.293 082 15605.96 514.86 56972.62 88888.00 2003-03-23 18:50:55.293 082 15606.22 515.48 56972.50 88888.00 2003-03-23 18:50:56.293 082 15606.48 515.48 56972.26 88888.00 2003-03-23 18:50:57.293 082 15605.57 516.10 56972.14 88888.00 2003-03-23 18:50:58.293 082 15605.70 516.10 56971.77 88888.00 2003-03-23 18:50:59.293 082 15605.44 516.72 56971.65 88888.00 2003-03-23 18:51:00.293 082 15605.96 516.84 56971.77 88888.00 2003-03-23 18:51:01.293 082 15605.83 516.59 56971.28 88888.00 2003-03-23 18:51:02.293 082 15605.57 516.22 56971.40 88888.00 2003-03-23 18:51:03.293 082 15605.83 516.72 56970.30 88888.00 2003-03-23 18:51:04.293 082 15605.83 516.10 56971.04 88888.00 2003-03-23 18:51:05.293 082 15606.48 516.22 56970.43 88888.00 2003-03-23 18:51:06.293 082 15606.87 516.35 56970.18 88888.00 2003-03-23 18:51:07.293 082 15606.87 515.60 56970.67 88888.00 2003-03-23 18:51:08.293 082 15605.83 515.23 56970.06 88888.00 2003-03-23 18:51:09.293 082 15607.26 514.49 56970.55 88888.00 2003-03-23 18:51:10.293 082 15607.39 514.12 56969.94 88888.00 2003-03-23 18:51:11.293 082 15607.26 513.75 56970.06 88888.00 2003-03-23 18:51:12.293 082 15607.91 513.25 56969.57 88888.00 2003-03-23 18:51:13.293 082 15608.04 513.00 56969.94 88888.00 2003-03-23 18:51:14.293 082 15607.91 512.63 56969.81 88888.00 2003-03-23 18:51:15.293 082 15607.65 513.13 56969.57 88888.00 2003-03-23 18:51:16.293 082 15606.87 513.50 56969.45 88888.00 2003-03-23 18:51:17.293 082 15607.00 514.12 56969.69 88888.00 2003-03-23 18:51:18.293 082 15606.74 514.12 56968.59 88888.00 2003-03-23 18:51:19.293 082 15606.35 514.49 56969.32 88888.00 2003-03-23 18:51:20.293 082 15605.05 515.36 56969.08 88888.00 2003-03-23 18:51:21.293 082 15604.66 515.60 56968.59 88888.00 2003-03-23 18:51:22.293 082 15604.14 516.22 56968.10 88888.00 2003-03-23 18:51:23.293 082 15603.49 516.59 56969.08 88888.00 2003-03-23 18:51:24.293 082 15603.62 516.10 56968.35 88888.00 2003-03-23 18:51:25.293 082 15602.84 516.72 56967.49 88888.00 2003-03-23 18:51:26.293 082 15602.19 516.84 56967.98 88888.00 2003-03-23 18:51:27.293 082 15601.80 517.46 56968.47 88888.00 2003-03-23 18:51:28.293 082 15601.28 516.97 56967.86 88888.00 2003-03-23 18:51:29.293 082 15601.02 517.21 56967.73 88888.00 2003-03-23 18:51:30.293 082 15600.76 517.21 56967.98 88888.00 2003-03-23 18:51:31.293 082 15600.89 516.84 56967.61 88888.00 2003-03-23 18:51:32.293 082 15600.11 517.46 56967.12 88888.00 2003-03-23 18:51:33.293 082 15599.85 517.21 56967.49 88888.00 2003-03-23 18:51:34.293 082 15600.50 516.97 56966.88 88888.00 2003-03-23 18:51:35.293 082 15599.59 515.60 56966.64 88888.00 2003-03-23 18:51:36.293 082 15599.98 516.10 56966.51 88888.00 2003-03-23 18:51:37.293 082 15600.24 515.60 56965.78 88888.00 2003-03-23 18:51:38.293 082 15600.50 516.35 56966.64 88888.00 2003-03-23 18:51:39.293 082 15599.46 515.85 56966.39 88888.00 2003-03-23 18:51:40.293 082 15599.98 515.73 56966.02 88888.00 2003-03-23 18:51:41.293 082 15599.33 514.86 56965.41 88888.00 2003-03-23 18:51:42.293 082 15599.46 514.74 56965.90 88888.00 2003-03-23 18:51:43.293 082 15599.20 515.23 56965.05 88888.00 2003-03-23 18:51:44.293 082 15598.81 514.61 56965.66 88888.00 2003-03-23 18:51:45.293 082 15598.94 514.74 56965.54 88888.00 2003-03-23 18:51:46.293 082 15599.33 514.74 56965.05 88888.00 2003-03-23 18:51:47.293 082 15599.59 514.49 56964.80 88888.00 2003-03-23 18:51:48.293 082 15598.55 514.86 56965.17 88888.00 2003-03-23 18:51:49.293 082 15599.07 515.60 56965.05 88888.00 2003-03-23 18:51:50.293 082 15598.81 514.86 56965.05 88888.00 2003-03-23 18:51:51.293 082 15598.42 514.61 56964.92 88888.00 2003-03-23 18:51:52.293 082 15598.16 515.60 56965.54 88888.00 2003-03-23 18:51:53.293 082 15597.77 515.85 56964.68 88888.00 2003-03-23 18:51:54.293 082 15598.42 515.60 56964.07 88888.00 2003-03-23 18:51:55.293 082 15598.03 515.11 56964.80 88888.00 2003-03-23 18:51:56.293 082 15597.77 516.10 56964.43 88888.00 2003-03-23 18:51:57.293 082 15598.55 515.73 56963.58 88888.00 2003-03-23 18:51:58.293 082 15598.16 516.22 56964.07 88888.00 2003-03-23 18:51:59.293 082 15598.16 515.48 56963.95 88888.00 2003-03-23 18:52:00.293 082 15598.55 515.73 56964.19 88888.00 2003-03-23 18:52:01.293 082 15599.07 515.23 56963.95 88888.00 2003-03-23 18:52:02.293 082 15599.20 515.60 56963.95 88888.00 2003-03-23 18:52:03.293 082 15599.85 515.97 56963.58 88888.00 2003-03-23 18:52:04.293 082 15599.59 514.86 56963.21 88888.00 2003-03-23 18:52:05.293 082 15598.42 515.36 56964.07 88888.00 2003-03-23 18:52:06.293 082 15598.94 515.60 56963.95 88888.00 2003-03-23 18:52:07.293 082 15599.59 515.60 56963.21 88888.00 2003-03-23 18:52:08.293 082 15598.68 515.73 56963.21 88888.00 2003-03-23 18:52:09.293 082 15599.46 516.10 56963.21 88888.00 2003-03-23 18:52:10.293 082 15598.68 516.59 56962.72 88888.00 2003-03-23 18:52:11.293 082 15599.33 517.34 56962.97 88888.00 2003-03-23 18:52:12.293 082 15599.72 517.09 56963.58 88888.00 2003-03-23 18:52:13.293 082 15599.33 517.21 56962.60 88888.00 2003-03-23 18:52:14.293 082 15599.59 517.96 56962.84 88888.00 2003-03-23 18:52:15.293 082 15599.85 518.20 56962.97 88888.00 2003-03-23 18:52:16.293 082 15600.50 519.07 56963.21 88888.00 2003-03-23 18:52:17.293 082 15600.37 518.70 56962.48 88888.00 2003-03-23 18:52:18.293 082 15600.63 519.57 56963.58 88888.00 2003-03-23 18:52:19.293 082 15601.54 519.07 56962.84 88888.00 2003-03-23 18:52:20.293 082 15601.15 519.20 56962.48 88888.00 2003-03-23 18:52:21.293 082 15601.41 518.70 56962.60 88888.00 2003-03-23 18:52:22.293 082 15601.54 518.95 56961.87 88888.00 2003-03-23 18:52:23.293 082 15602.58 518.95 56962.97 88888.00 2003-03-23 18:52:24.293 082 15602.84 519.20 56962.36 88888.00 2003-03-23 18:52:25.293 082 15602.32 519.57 56962.11 88888.00 2003-03-23 18:52:26.293 082 15602.58 520.19 56961.99 88888.00 2003-03-23 18:52:27.293 082 15604.01 519.32 56962.11 88888.00 2003-03-23 18:52:28.293 082 15604.01 519.44 56961.75 88888.00 2003-03-23 18:52:29.293 082 15604.14 519.69 56962.48 88888.00 2003-03-23 18:52:30.293 082 15605.05 519.07 56961.99 88888.00 2003-03-23 18:52:31.293 082 15604.92 519.44 56961.99 88888.00 2003-03-23 18:52:32.293 082 15604.92 519.44 56962.48 88888.00 2003-03-23 18:52:33.293 082 15605.44 518.82 56962.48 88888.00 2003-03-23 18:52:34.293 082 15605.44 519.20 56962.60 88888.00 2003-03-23 18:52:35.293 082 15605.70 519.69 56962.60 88888.00 2003-03-23 18:52:36.293 082 15605.18 519.32 56962.36 88888.00 2003-03-23 18:52:37.293 082 15605.44 520.43 56962.97 88888.00 2003-03-23 18:52:38.293 082 15605.57 520.68 56962.60 88888.00 2003-03-23 18:52:39.293 082 15605.70 519.94 56963.21 88888.00 2003-03-23 18:52:40.293 082 15606.74 520.19 56963.58 88888.00 2003-03-23 18:52:41.293 082 15606.09 521.18 56962.60 88888.00 2003-03-23 18:52:42.293 082 15606.61 521.55 56963.21 88888.00 2003-03-23 18:52:43.293 082 15606.48 521.42 56963.46 88888.00 2003-03-23 18:52:44.293 082 15607.00 521.92 56963.58 88888.00 2003-03-23 18:52:45.293 082 15607.26 521.80 56963.70 88888.00 2003-03-23 18:52:46.293 082 15607.13 522.91 56963.70 88888.00 2003-03-23 18:52:47.293 082 15607.26 522.54 56963.58 88888.00 2003-03-23 18:52:48.293 082 15607.13 522.42 56963.95 88888.00 2003-03-23 18:52:49.293 082 15607.13 522.54 56964.07 88888.00 2003-03-23 18:52:50.293 082 15607.00 523.41 56964.31 88888.00 2003-03-23 18:52:51.293 082 15607.52 522.66 56964.43 88888.00 2003-03-23 18:52:52.293 082 15607.91 523.41 56964.43 88888.00 2003-03-23 18:52:53.293 082 15608.43 524.27 56964.55 88888.00 2003-03-23 18:52:54.293 082 15608.43 523.41 56964.55 88888.00 2003-03-23 18:52:55.293 082 15607.91 524.40 56963.82 88888.00 2003-03-23 18:52:56.293 082 15608.82 524.52 56964.92 88888.00 2003-03-23 18:52:57.293 082 15608.17 524.77 56965.54 88888.00 2003-03-23 18:52:58.293 082 15608.17 524.89 56964.43 88888.00 2003-03-23 18:52:59.293 082 15608.43 525.64 56965.29 88888.00 2003-03-23 18:53:00.293 082 15607.65 525.26 56965.17 88888.00 2003-03-23 18:53:01.293 082 15608.30 525.64 56964.55 88888.00 2003-03-23 18:53:02.293 082 15607.91 526.01 56965.66 88888.00 2003-03-23 18:53:03.293 082 15608.17 526.63 56965.17 88888.00 2003-03-23 18:53:04.293 082 15608.04 527.49 56965.66 88888.00 2003-03-23 18:53:05.293 082 15607.26 527.99 56965.17 88888.00 2003-03-23 18:53:06.293 082 15607.52 528.24 56964.68 88888.00 2003-03-23 18:53:07.293 082 15607.26 528.98 56965.29 88888.00 2003-03-23 18:53:08.293 082 15607.00 529.35 56965.17 88888.00 2003-03-23 18:53:09.293 082 15606.87 530.34 56965.05 88888.00 2003-03-23 18:53:10.293 082 15607.52 530.47 56965.17 88888.00 2003-03-23 18:53:11.293 082 15608.04 531.21 56965.90 88888.00 2003-03-23 18:53:12.293 082 15608.82 531.46 56965.41 88888.00 2003-03-23 18:53:13.293 082 15609.21 531.95 56965.54 88888.00 2003-03-23 18:53:14.293 082 15610.38 531.95 56966.02 88888.00 2003-03-23 18:53:15.293 082 15610.38 531.95 56965.90 88888.00 2003-03-23 18:53:16.293 082 15611.80 532.70 56965.90 88888.00 2003-03-23 18:53:17.293 082 15613.36 532.82 56965.54 88888.00 2003-03-23 18:53:18.293 082 15614.92 532.82 56965.66 88888.00 2003-03-23 18:53:19.293 082 15616.09 531.58 56965.54 88888.00 2003-03-23 18:53:20.293 082 15616.22 531.70 56965.66 88888.00 2003-03-23 18:53:21.293 082 15617.52 531.58 56965.90 88888.00 2003-03-23 18:53:22.293 082 15618.43 531.58 56965.66 88888.00 2003-03-23 18:53:23.293 082 15618.95 532.08 56966.88 88888.00 2003-03-23 18:53:24.293 082 15620.64 531.33 56967.12 88888.00 2003-03-23 18:53:25.293 082 15620.12 531.09 56967.37 88888.00 2003-03-23 18:53:26.293 082 15621.42 531.21 56967.49 88888.00 2003-03-23 18:53:27.293 082 15622.07 531.46 56967.37 88888.00 2003-03-23 18:53:28.293 082 15622.59 531.46 56967.86 88888.00 2003-03-23 18:53:29.293 082 15623.24 532.08 56968.22 88888.00 2003-03-23 18:53:30.293 082 15624.54 530.96 56968.71 88888.00 2003-03-23 18:53:31.293 082 15624.67 530.96 56968.35 88888.00 2003-03-23 18:53:32.293 082 15626.23 531.58 56969.57 88888.00 2003-03-23 18:53:33.293 082 15626.62 531.33 56969.69 88888.00 2003-03-23 18:53:34.293 082 15628.05 531.46 56969.94 88888.00 2003-03-23 18:53:35.293 082 15629.21 531.33 56970.06 88888.00 2003-03-23 18:53:36.293 082 15630.25 531.58 56969.81 88888.00 2003-03-23 18:53:37.293 082 15631.42 531.58 56970.55 88888.00 2003-03-23 18:53:38.293 082 15631.29 531.95 56970.91 88888.00 2003-03-23 18:53:39.293 082 15632.98 532.32 56972.02 88888.00 2003-03-23 18:53:40.293 082 15633.24 531.70 56971.40 88888.00 2003-03-23 18:53:41.293 082 15633.50 532.08 56972.26 88888.00 2003-03-23 18:53:42.293 082 15635.06 531.33 56971.53 88888.00 2003-03-23 18:53:43.293 082 15634.80 531.58 56972.62 88888.00 2003-03-23 18:53:44.293 082 15636.49 531.33 56973.11 88888.00 2003-03-23 18:53:45.293 082 15637.01 530.09 56973.36 88888.00 2003-03-23 18:53:46.293 082 15637.53 530.09 56973.36 88888.00 2003-03-23 18:53:47.293 082 15638.05 529.72 56973.85 88888.00 2003-03-23 18:53:48.293 082 15639.48 528.48 56974.09 88888.00 2003-03-23 18:53:49.293 082 15639.87 528.24 56974.83 88888.00 2003-03-23 18:53:50.293 082 15641.17 527.00 56974.83 88888.00 2003-03-23 18:53:51.293 082 15641.17 526.63 56975.20 88888.00 2003-03-23 18:53:52.293 082 15642.99 526.25 56975.44 88888.00 2003-03-23 18:53:53.293 082 15642.99 525.88 56976.29 88888.00 2003-03-23 18:53:54.293 082 15643.77 525.14 56975.93 88888.00 2003-03-23 18:53:55.293 082 15643.90 525.39 56976.42 88888.00 2003-03-23 18:53:56.293 082 15644.42 525.76 56977.27 88888.00 2003-03-23 18:53:57.293 082 15643.90 525.26 56976.91 88888.00 2003-03-23 18:53:58.293 082 15643.51 526.50 56977.27 88888.00 2003-03-23 18:53:59.293 082 15643.12 526.25 56977.27 88888.00 2003-03-23 18:54:00.293 082 15642.86 526.38 56978.25 88888.00 2003-03-23 18:54:01.293 082 15642.60 527.49 56978.25 88888.00 2003-03-23 18:54:02.293 082 15642.60 527.74 56978.86 88888.00 2003-03-23 18:54:03.293 082 15641.43 527.74 56978.98 88888.00 2003-03-23 18:54:04.293 082 15640.65 527.86 56979.47 88888.00 2003-03-23 18:54:05.293 082 15640.78 527.74 56979.11 88888.00 2003-03-23 18:54:06.293 082 15640.39 527.86 56979.35 88888.00 2003-03-23 18:54:07.293 082 15640.00 527.62 56979.11 88888.00 2003-03-23 18:54:08.293 082 15640.39 527.74 56979.84 88888.00 2003-03-23 18:54:09.293 082 15640.65 526.75 56979.84 88888.00 2003-03-23 18:54:10.293 082 15640.78 526.50 56980.09 88888.00 2003-03-23 18:54:11.293 082 15641.82 527.00 56979.84 88888.00 2003-03-23 18:54:12.293 082 15641.30 526.50 56980.09 88888.00 2003-03-23 18:54:13.293 082 15642.08 525.51 56980.09 88888.00 2003-03-23 18:54:14.293 082 15641.82 524.64 56980.70 88888.00 2003-03-23 18:54:15.293 082 15641.30 525.02 56979.96 88888.00 2003-03-23 18:54:16.293 082 15641.17 524.52 56980.94 88888.00 2003-03-23 18:54:17.293 082 15640.78 523.90 56980.82 88888.00 2003-03-23 18:54:18.293 082 15640.13 523.90 56981.55 88888.00 2003-03-23 18:54:19.293 082 15639.09 523.28 56981.18 88888.00 2003-03-23 18:54:20.293 082 15637.92 522.91 56982.04 88888.00 2003-03-23 18:54:21.293 082 15637.53 523.03 56981.31 88888.00 2003-03-23 18:54:22.293 082 15636.36 522.66 56981.43 88888.00 2003-03-23 18:54:23.293 082 15634.80 522.66 56981.92 88888.00 2003-03-23 18:54:24.293 082 15634.02 522.29 56981.67 88888.00 2003-03-23 18:54:25.293 082 15632.59 522.66 56982.04 88888.00 2003-03-23 18:54:26.293 082 15631.81 521.67 56982.29 88888.00 2003-03-23 18:54:27.293 082 15631.68 522.42 56980.82 88888.00 2003-03-23 18:54:28.293 082 15630.38 521.92 56981.55 88888.00 2003-03-23 18:54:29.293 082 15628.83 521.55 56981.92 88888.00 2003-03-23 18:54:30.293 082 15629.60 521.55 56981.80 88888.00 2003-03-23 18:54:31.293 082 15628.57 521.42 56981.80 88888.00 2003-03-23 18:54:32.293 082 15627.79 521.30 56980.82 88888.00 2003-03-23 18:54:33.293 082 15627.66 521.05 56981.80 88888.00 2003-03-23 18:54:34.293 082 15627.53 519.81 56981.06 88888.00 2003-03-23 18:54:35.293 082 15627.01 519.81 56980.94 88888.00 2003-03-23 18:54:36.293 082 15627.14 518.45 56980.21 88888.00 2003-03-23 18:54:37.293 082 15627.14 518.45 56980.57 88888.00 2003-03-23 18:54:38.293 082 15627.01 517.83 56979.96 88888.00 2003-03-23 18:54:39.293 082 15626.49 517.34 56980.57 88888.00 2003-03-23 18:54:40.293 082 15626.49 517.46 56980.33 88888.00 2003-03-23 18:54:41.293 082 15626.88 516.97 56980.21 88888.00 2003-03-23 18:54:42.293 082 15625.71 516.59 56980.09 88888.00 2003-03-23 18:54:43.293 082 15625.19 516.22 56979.72 88888.00 2003-03-23 18:54:44.293 082 15625.32 516.59 56979.72 88888.00 2003-03-23 18:54:45.293 082 15625.71 516.59 56979.35 88888.00 2003-03-23 18:54:46.293 082 15625.06 516.72 56978.62 88888.00 2003-03-23 18:54:47.293 082 15625.32 516.97 56978.98 88888.00 2003-03-23 18:54:48.293 082 15624.93 516.35 56978.98 88888.00 2003-03-23 18:54:49.293 082 15624.67 515.97 56978.86 88888.00 2003-03-23 18:54:50.293 082 15624.41 516.59 56978.62 88888.00 2003-03-23 18:54:51.293 082 15624.67 516.35 56977.76 88888.00 2003-03-23 18:54:52.293 082 15625.06 516.72 56977.88 88888.00 2003-03-23 18:54:53.293 082 15624.67 516.10 56977.64 88888.00 2003-03-23 18:54:54.293 082 15625.06 517.09 56977.27 88888.00 2003-03-23 18:54:55.293 082 15625.32 516.22 56976.91 88888.00 2003-03-23 18:54:56.293 082 15624.67 516.10 56976.66 88888.00 2003-03-23 18:54:57.293 082 15624.41 516.22 56977.27 88888.00 2003-03-23 18:54:58.293 082 15624.41 516.35 56976.78 88888.00 2003-03-23 18:54:59.293 082 15624.67 515.60 56976.42 88888.00 2003-03-23 18:55:00.293 082 15624.28 515.73 56976.54 88888.00 2003-03-23 18:55:01.293 082 15623.89 515.11 56976.42 88888.00 2003-03-23 18:55:02.293 082 15623.76 515.36 56976.29 88888.00 2003-03-23 18:55:03.293 082 15623.50 515.48 56976.17 88888.00 2003-03-23 18:55:04.293 082 15623.37 515.36 56976.05 88888.00 2003-03-23 18:55:05.293 082 15623.63 515.36 56976.17 88888.00 2003-03-23 18:55:06.293 082 15623.76 513.99 56975.32 88888.00 2003-03-23 18:55:07.293 082 15622.59 513.37 56974.95 88888.00 2003-03-23 18:55:08.293 082 15622.20 513.00 56975.80 88888.00 2003-03-23 18:55:09.293 082 15622.98 512.38 56975.07 88888.00 2003-03-23 18:55:10.293 082 15622.59 512.38 56975.07 88888.00 2003-03-23 18:55:11.293 082 15622.33 512.01 56975.07 88888.00 2003-03-23 18:55:12.293 082 15622.46 511.64 56974.58 88888.00 2003-03-23 18:55:13.293 082 15621.68 511.52 56975.20 88888.00 2003-03-23 18:55:14.293 082 15621.29 512.01 56974.58 88888.00 2003-03-23 18:55:15.293 082 15621.81 512.88 56974.58 88888.00 2003-03-23 18:55:16.293 082 15620.51 512.51 56973.48 88888.00 2003-03-23 18:55:17.293 082 15619.73 513.50 56974.21 88888.00 2003-03-23 18:55:18.293 082 15619.47 513.75 56974.09 88888.00 2003-03-23 18:55:19.293 082 15618.56 514.74 56973.73 88888.00 2003-03-23 18:55:20.293 082 15618.17 514.74 56973.11 88888.00 2003-03-23 18:55:21.293 082 15617.00 515.85 56973.11 88888.00 2003-03-23 18:55:22.293 082 15617.26 515.97 56973.61 88888.00 2003-03-23 18:55:23.293 082 15615.96 516.35 56973.73 88888.00 2003-03-23 18:55:24.293 082 15615.44 517.21 56973.24 88888.00 2003-03-23 18:55:25.293 082 15615.18 517.46 56972.14 88888.00 2003-03-23 18:55:26.293 082 15614.40 517.59 56972.87 88888.00 2003-03-23 18:55:27.293 082 15613.36 516.97 56972.87 88888.00 2003-03-23 18:55:28.293 082 15612.84 516.84 56972.26 88888.00 2003-03-23 18:55:29.293 082 15612.32 516.35 56971.89 88888.00 2003-03-23 18:55:30.293 082 15612.32 515.97 56972.38 88888.00 2003-03-23 18:55:31.293 082 15611.42 515.85 56971.77 88888.00 2003-03-23 18:55:32.293 082 15611.16 515.48 56971.89 88888.00 2003-03-23 18:55:33.293 082 15610.89 515.23 56971.53 88888.00 2003-03-23 18:55:34.293 082 15610.63 514.98 56971.89 88888.00 2003-03-23 18:55:35.293 082 15609.60 513.62 56971.89 88888.00 2003-03-23 18:55:36.293 082 15609.73 513.62 56971.16 88888.00 2003-03-23 18:55:37.293 082 15608.82 514.74 56970.67 88888.00 2003-03-23 18:55:38.293 082 15608.30 514.12 56971.65 88888.00 2003-03-23 18:55:39.293 082 15607.26 514.36 56970.43 88888.00 2003-03-23 18:55:40.293 082 15606.87 514.24 56970.91 88888.00 2003-03-23 18:55:41.293 082 15607.00 514.86 56970.55 88888.00 2003-03-23 18:55:42.293 082 15606.22 514.49 56970.91 88888.00 2003-03-23 18:55:43.293 082 15605.70 514.74 56970.06 88888.00 2003-03-23 18:55:44.293 082 15605.70 515.11 56970.18 88888.00 2003-03-23 18:55:45.293 082 15605.44 515.23 56969.57 88888.00 2003-03-23 18:55:46.293 082 15604.79 516.47 56969.69 88888.00 2003-03-23 18:55:47.293 082 15604.66 515.73 56969.94 88888.00 2003-03-23 18:55:48.293 082 15603.62 515.97 56969.57 88888.00 2003-03-23 18:55:49.293 082 15604.40 516.10 56970.06 88888.00 2003-03-23 18:55:50.293 082 15604.14 516.59 56969.08 88888.00 2003-03-23 18:55:51.293 082 15604.66 516.22 56969.45 88888.00 2003-03-23 18:55:52.293 082 15604.01 516.72 56969.20 88888.00 2003-03-23 18:55:53.293 082 15603.62 516.10 56968.47 88888.00 2003-03-23 18:55:54.293 082 15602.97 516.47 56968.59 88888.00 2003-03-23 18:55:55.293 082 15602.32 516.22 56968.96 88888.00 2003-03-23 18:55:56.293 082 15602.71 516.10 56968.71 88888.00 2003-03-23 18:55:57.293 082 15602.71 515.36 56968.35 88888.00 2003-03-23 18:55:58.293 082 15601.80 515.60 56968.22 88888.00 2003-03-23 18:55:59.293 082 15602.45 515.73 56968.71 88888.00 2003-03-23 18:56:00.293 082 15601.54 514.74 56968.47 88888.00 2003-03-23 18:56:01.293 082 15601.67 514.61 56968.10 88888.00 2003-03-23 18:56:02.293 082 15600.50 514.74 56968.59 88888.00 2003-03-23 18:56:03.293 082 15599.72 513.75 56967.98 88888.00 2003-03-23 18:56:04.293 082 15599.59 514.49 56967.61 88888.00 2003-03-23 18:56:05.293 082 15598.68 513.75 56968.22 88888.00 2003-03-23 18:56:06.293 082 15598.68 513.75 56967.61 88888.00 2003-03-23 18:56:07.293 082 15598.42 513.62 56967.25 88888.00 2003-03-23 18:56:08.293 082 15597.77 513.62 56967.98 88888.00 2003-03-23 18:56:09.293 082 15597.12 512.38 56967.25 88888.00 2003-03-23 18:56:10.293 082 15596.86 512.75 56966.88 88888.00 2003-03-23 18:56:11.293 082 15596.47 512.26 56966.76 88888.00 2003-03-23 18:56:12.293 082 15595.04 512.26 56966.64 88888.00 2003-03-23 18:56:13.293 082 15595.82 511.52 56966.14 88888.00 2003-03-23 18:56:14.293 082 15595.82 511.27 56966.14 88888.00 2003-03-23 18:56:15.293 082 15595.95 511.52 56966.64 88888.00 2003-03-23 18:56:16.293 082 15595.95 510.77 56965.41 88888.00 2003-03-23 18:56:17.293 082 15596.34 510.28 56965.41 88888.00 2003-03-23 18:56:18.293 082 15596.34 511.14 56964.68 88888.00 2003-03-23 18:56:19.293 082 15596.34 511.02 56965.41 88888.00 2003-03-23 18:56:20.293 082 15597.38 511.02 56965.29 88888.00 2003-03-23 18:56:21.293 082 15596.99 511.27 56964.43 88888.00 2003-03-23 18:56:22.293 082 15596.21 511.27 56964.68 88888.00 2003-03-23 18:56:23.293 082 15596.08 511.27 56965.05 88888.00 2003-03-23 18:56:24.293 082 15596.08 512.26 56964.55 88888.00 2003-03-23 18:56:25.293 082 15595.43 512.26 56964.31 88888.00 2003-03-23 18:56:26.293 082 15594.91 512.51 56964.07 88888.00 2003-03-23 18:56:27.293 082 15595.95 512.88 56963.95 88888.00 2003-03-23 18:56:28.293 082 15595.95 513.13 56963.70 88888.00 2003-03-23 18:56:29.293 082 15596.08 514.74 56963.46 88888.00 2003-03-23 18:56:30.293 082 15595.82 514.86 56963.58 88888.00 2003-03-23 18:56:31.293 082 15595.95 515.60 56963.46 88888.00 2003-03-23 18:56:32.293 082 15595.95 515.73 56962.72 88888.00 2003-03-23 18:56:33.293 082 15596.08 515.73 56963.09 88888.00 2003-03-23 18:56:34.293 082 15595.69 515.60 56962.97 88888.00 2003-03-23 18:56:35.293 082 15595.17 514.98 56963.09 88888.00 2003-03-23 18:56:36.293 082 15595.82 515.11 56963.21 88888.00 2003-03-23 18:56:37.293 082 15595.43 514.98 56963.58 88888.00 2003-03-23 18:56:38.293 082 15595.30 513.62 56963.33 88888.00 2003-03-23 18:56:39.293 082 15594.78 513.00 56963.21 88888.00 2003-03-23 18:56:40.293 082 15595.43 513.00 56963.21 88888.00 2003-03-23 18:56:41.293 082 15595.30 512.14 56963.09 88888.00 2003-03-23 18:56:42.293 082 15594.91 511.89 56963.09 88888.00 2003-03-23 18:56:43.293 082 15595.82 511.52 56963.46 88888.00 2003-03-23 18:56:44.293 082 15595.43 510.65 56962.72 88888.00 2003-03-23 18:56:45.293 082 15596.08 511.27 56963.46 88888.00 2003-03-23 18:56:46.293 082 15596.21 511.39 56962.97 88888.00 2003-03-23 18:56:47.293 082 15596.86 511.89 56962.60 88888.00 2003-03-23 18:56:48.293 082 15596.86 511.64 56962.60 88888.00 2003-03-23 18:56:49.293 082 15597.12 511.89 56962.36 88888.00 2003-03-23 18:56:50.293 082 15597.38 512.01 56962.48 88888.00 2003-03-23 18:56:51.293 082 15597.77 512.51 56962.48 88888.00 2003-03-23 18:56:52.293 082 15597.77 513.62 56963.21 88888.00 2003-03-23 18:56:53.293 082 15598.55 513.62 56961.87 88888.00 2003-03-23 18:56:54.293 082 15597.90 513.13 56963.09 88888.00 2003-03-23 18:56:55.293 082 15598.42 513.50 56962.84 88888.00 2003-03-23 18:56:56.293 082 15598.81 513.75 56963.46 88888.00 2003-03-23 18:56:57.293 082 15599.46 513.25 56962.84 88888.00 2003-03-23 18:56:58.293 082 15599.85 513.87 56963.46 88888.00 2003-03-23 18:56:59.293 082 15600.37 512.75 56962.97 88888.00 2003-03-23 18:57:00.293 082 15600.50 513.13 56963.21 88888.00 2003-03-23 18:57:01.293 082 15600.50 514.12 56962.60 88888.00 2003-03-23 18:57:02.293 082 15601.15 513.99 56963.21 88888.00 2003-03-23 18:57:03.293 082 15602.32 513.99 56963.46 88888.00 2003-03-23 18:57:04.293 082 15602.97 513.75 56963.58 88888.00 2003-03-23 18:57:05.293 082 15602.97 513.75 56963.46 88888.00 2003-03-23 18:57:06.293 082 15603.49 514.49 56963.33 88888.00 2003-03-23 18:57:07.293 082 15603.62 514.74 56964.19 88888.00 2003-03-23 18:57:08.293 082 15604.66 514.61 56963.58 88888.00 2003-03-23 18:57:09.293 082 15605.18 515.36 56964.07 88888.00 2003-03-23 18:57:10.293 082 15605.96 514.98 56964.68 88888.00 2003-03-23 18:57:11.293 082 15605.18 515.60 56965.17 88888.00 2003-03-23 18:57:12.293 082 15606.74 515.60 56965.29 88888.00 2003-03-23 18:57:13.293 082 15607.00 515.85 56965.05 88888.00 2003-03-23 18:57:14.293 082 15607.39 515.11 56965.41 88888.00 2003-03-23 18:57:15.293 082 15608.30 515.48 56964.92 88888.00 2003-03-23 18:57:16.293 082 15608.30 514.74 56965.54 88888.00 2003-03-23 18:57:17.293 082 15608.95 514.74 56965.90 88888.00 2003-03-23 18:57:18.293 082 15609.08 513.50 56966.76 88888.00 2003-03-23 18:57:19.293 082 15609.60 513.75 56966.14 88888.00 2003-03-23 18:57:20.293 082 15609.99 513.37 56966.76 88888.00 2003-03-23 18:57:21.293 082 15610.12 512.88 56967.37 88888.00 2003-03-23 18:57:22.293 082 15609.73 512.26 56967.00 88888.00 2003-03-23 18:57:23.293 082 15609.73 511.52 56967.37 88888.00 2003-03-23 18:57:24.293 082 15609.99 511.64 56967.98 88888.00 2003-03-23 18:57:25.293 082 15609.34 511.52 56968.22 88888.00 2003-03-23 18:57:26.293 082 15609.21 511.27 56967.73 88888.00 2003-03-23 18:57:27.293 082 15609.60 509.78 56968.10 88888.00 2003-03-23 18:57:28.293 082 15609.86 509.66 56969.08 88888.00 2003-03-23 18:57:29.293 082 15610.63 509.91 56969.69 88888.00 2003-03-23 18:57:30.293 082 15610.76 509.16 56969.32 88888.00 2003-03-23 18:57:31.293 082 15610.89 509.16 56968.96 88888.00 2003-03-23 18:57:32.293 082 15611.03 509.04 56968.96 88888.00 2003-03-23 18:57:33.293 082 15610.63 509.41 56969.57 88888.00 2003-03-23 18:57:34.293 082 15611.80 509.66 56968.59 88888.00 2003-03-23 18:57:35.293 082 15611.80 509.66 56969.20 88888.00 2003-03-23 18:57:36.293 082 15612.58 510.28 56969.69 88888.00 2003-03-23 18:57:37.293 082 15612.84 511.02 56969.20 88888.00 2003-03-23 18:57:38.293 082 15612.84 510.15 56969.57 88888.00 2003-03-23 18:57:39.293 082 15612.71 511.14 56969.45 88888.00 2003-03-23 18:57:40.293 082 15613.36 511.52 56969.69 88888.00 2003-03-23 18:57:41.293 082 15613.88 511.39 56969.94 88888.00 2003-03-23 18:57:42.293 082 15613.49 511.02 56969.81 88888.00 2003-03-23 18:57:43.293 082 15614.27 511.52 56970.30 88888.00 2003-03-23 18:57:44.293 082 15614.53 512.26 56970.06 88888.00 2003-03-23 18:57:45.293 082 15614.14 511.27 56970.06 88888.00 2003-03-23 18:57:46.293 082 15614.79 512.38 56971.16 88888.00 2003-03-23 18:57:47.293 082 15615.05 511.89 56970.79 88888.00 2003-03-23 18:57:48.293 082 15615.44 512.26 56971.40 88888.00 2003-03-23 18:57:49.293 082 15615.83 512.38 56970.55 88888.00 2003-03-23 18:57:50.293 082 15616.09 512.01 56971.53 88888.00 2003-03-23 18:57:51.293 082 15616.61 511.52 56971.77 88888.00 2003-03-23 18:57:52.293 082 15617.65 511.14 56971.04 88888.00 2003-03-23 18:57:53.293 082 15616.87 510.90 56971.65 88888.00 2003-03-23 18:57:54.293 082 15617.39 510.90 56971.40 88888.00 2003-03-23 18:57:55.293 082 15617.26 510.03 56971.53 88888.00 2003-03-23 18:57:56.293 082 15617.78 509.66 56971.16 88888.00 2003-03-23 18:57:57.293 082 15618.30 509.53 56971.65 88888.00 2003-03-23 18:57:58.293 082 15618.82 509.04 56971.89 88888.00 2003-03-23 18:57:59.293 082 15618.56 508.42 56972.99 88888.00 2003-03-23 18:58:00.293 082 15618.56 508.92 56972.99 88888.00 2003-03-23 18:58:01.293 082 15619.34 508.54 56971.89 88888.00 2003-03-23 18:58:02.293 082 15618.95 508.92 56972.50 88888.00 2003-03-23 18:58:03.293 082 15619.34 508.92 56973.24 88888.00 2003-03-23 18:58:04.293 082 15619.99 508.30 56972.87 88888.00 2003-03-23 18:58:05.293 082 15619.86 509.66 56972.62 88888.00 2003-03-23 18:58:06.293 082 15619.73 509.66 56973.24 88888.00 2003-03-23 18:58:07.293 082 15620.51 509.16 56973.61 88888.00 2003-03-23 18:58:08.293 082 15620.25 509.66 56972.99 88888.00 2003-03-23 18:58:09.293 082 15620.77 509.91 56973.97 88888.00 2003-03-23 18:58:10.293 082 15620.12 509.91 56973.73 88888.00 2003-03-23 18:58:11.293 082 15620.51 509.53 56974.09 88888.00 2003-03-23 18:58:12.293 082 15621.03 509.78 56974.46 88888.00 2003-03-23 18:58:13.293 082 15621.16 509.41 56974.46 88888.00 2003-03-23 18:58:14.293 082 15620.77 509.16 56974.46 88888.00 2003-03-23 18:58:15.293 082 15620.12 509.16 56974.34 88888.00 2003-03-23 18:58:16.293 082 15621.03 509.04 56974.70 88888.00 2003-03-23 18:58:17.293 082 15621.03 508.30 56974.09 88888.00 2003-03-23 18:58:18.293 082 15619.73 508.42 56974.09 88888.00 2003-03-23 18:58:19.293 082 15620.25 507.92 56974.70 88888.00 2003-03-23 18:58:20.293 082 15619.73 507.55 56975.32 88888.00 2003-03-23 18:58:21.293 082 15620.64 507.80 56974.83 88888.00 2003-03-23 18:58:22.293 082 15619.60 507.55 56974.58 88888.00 2003-03-23 18:58:23.293 082 15619.21 507.68 56975.20 88888.00 2003-03-23 18:58:24.293 082 15618.95 507.55 56975.20 88888.00 2003-03-23 18:58:25.293 082 15618.43 507.43 56974.83 88888.00 2003-03-23 18:58:26.293 082 15618.82 507.18 56974.83 88888.00 2003-03-23 18:58:27.293 082 15618.56 507.68 56974.46 88888.00 2003-03-23 18:58:28.293 082 15617.52 507.68 56974.83 88888.00 2003-03-23 18:58:29.293 082 15617.78 507.92 56974.70 88888.00 2003-03-23 18:58:30.293 082 15617.78 507.43 56974.46 88888.00 2003-03-23 18:58:31.293 082 15617.91 507.31 56974.83 88888.00 2003-03-23 18:58:32.293 082 15618.56 507.55 56975.32 88888.00 2003-03-23 18:58:33.293 082 15618.56 507.55 56974.83 88888.00 2003-03-23 18:58:34.293 082 15618.95 508.05 56974.83 88888.00 2003-03-23 18:58:35.293 082 15619.21 508.54 56974.95 88888.00 2003-03-23 18:58:36.293 082 15618.95 508.30 56974.95 88888.00 2003-03-23 18:58:37.293 082 15620.12 509.29 56974.58 88888.00 2003-03-23 18:58:38.293 082 15619.99 509.41 56974.58 88888.00 2003-03-23 18:58:39.293 082 15619.86 509.91 56975.44 88888.00 2003-03-23 18:58:40.293 082 15620.25 509.78 56974.34 88888.00 2003-03-23 18:58:41.293 082 15620.77 509.66 56974.83 88888.00 2003-03-23 18:58:42.293 082 15620.77 510.53 56975.32 88888.00 2003-03-23 18:58:43.293 082 15620.51 510.65 56974.83 88888.00 2003-03-23 18:58:44.293 082 15621.55 509.66 56975.32 88888.00 2003-03-23 18:58:45.293 082 15621.03 509.16 56975.44 88888.00 2003-03-23 18:58:46.293 082 15621.55 509.16 56975.56 88888.00 2003-03-23 18:58:47.293 082 15621.55 509.04 56975.07 88888.00 2003-03-23 18:58:48.293 082 15621.68 508.79 56975.32 88888.00 2003-03-23 18:58:49.293 082 15621.94 507.92 56975.56 88888.00 2003-03-23 18:58:50.293 082 15621.42 508.30 56975.93 88888.00 2003-03-23 18:58:51.293 082 15621.16 507.55 56976.29 88888.00 2003-03-23 18:58:52.293 082 15620.90 506.69 56975.07 88888.00 2003-03-23 18:58:53.293 082 15619.86 506.44 56975.80 88888.00 2003-03-23 18:58:54.293 082 15620.12 505.82 56975.68 88888.00 2003-03-23 18:58:55.293 082 15619.60 505.70 56975.80 88888.00 2003-03-23 18:58:56.293 082 15618.82 504.33 56975.80 88888.00 2003-03-23 18:58:57.293 082 15618.43 504.58 56976.42 88888.00 2003-03-23 18:58:58.293 082 15618.04 504.46 56975.93 88888.00 2003-03-23 18:58:59.293 082 15617.78 504.08 56975.80 88888.00 2003-03-23 18:59:00.293 082 15617.13 504.08 56975.68 88888.00 2003-03-23 18:59:01.293 082 15617.26 504.21 56975.80 88888.00 2003-03-23 18:59:02.293 082 15616.61 504.33 56975.44 88888.00 2003-03-23 18:59:03.293 082 15616.74 504.58 56975.93 88888.00 2003-03-23 18:59:04.293 082 15616.22 504.21 56976.05 88888.00 2003-03-23 18:59:05.293 082 15616.09 504.83 56975.32 88888.00 2003-03-23 18:59:06.293 082 15616.09 505.32 56975.44 88888.00 2003-03-23 18:59:07.293 082 15616.35 505.70 56975.32 88888.00 2003-03-23 18:59:08.293 082 15615.83 505.20 56974.95 88888.00 2003-03-23 18:59:09.293 082 15616.48 505.45 56975.07 88888.00 2003-03-23 18:59:10.293 082 15615.31 505.32 56974.83 88888.00 2003-03-23 18:59:11.293 082 15615.31 505.32 56975.80 88888.00 2003-03-23 18:59:12.293 082 15614.53 506.56 56974.58 88888.00 2003-03-23 18:59:13.293 082 15615.05 505.94 56974.83 88888.00 2003-03-23 18:59:14.293 082 15614.53 506.44 56974.70 88888.00 2003-03-23 18:59:15.293 082 15614.01 506.69 56974.34 88888.00 2003-03-23 18:59:16.293 082 15613.75 505.70 56974.83 88888.00 2003-03-23 18:59:17.293 082 15613.62 507.43 56974.21 88888.00 2003-03-23 18:59:18.293 082 15613.23 506.81 56974.34 88888.00 2003-03-23 18:59:19.293 082 15613.23 507.55 56973.73 88888.00 2003-03-23 18:59:20.293 082 15612.84 508.05 56974.58 88888.00 2003-03-23 18:59:21.293 082 15612.97 507.68 56974.34 88888.00 2003-03-23 18:59:22.293 082 15612.19 508.30 56973.97 88888.00 2003-03-23 18:59:23.293 082 15611.93 507.80 56974.34 88888.00 2003-03-23 18:59:24.293 082 15611.93 508.17 56973.85 88888.00 2003-03-23 18:59:25.293 082 15611.29 507.68 56974.09 88888.00 2003-03-23 18:59:26.293 082 15611.67 508.67 56974.09 88888.00 2003-03-23 18:59:27.293 082 15611.29 507.68 56973.85 88888.00 2003-03-23 18:59:28.293 082 15611.16 507.06 56973.61 88888.00 2003-03-23 18:59:29.293 082 15610.89 507.80 56973.85 88888.00 2003-03-23 18:59:30.293 082 15610.89 506.81 56973.61 88888.00 2003-03-23 18:59:31.293 082 15611.80 507.55 56973.73 88888.00 2003-03-23 18:59:32.293 082 15611.80 506.69 56973.85 88888.00 2003-03-23 18:59:33.293 082 15611.16 506.44 56974.09 88888.00 2003-03-23 18:59:34.293 082 15611.93 506.93 56972.87 88888.00 2003-03-23 18:59:35.293 082 15611.80 507.06 56973.36 88888.00 2003-03-23 18:59:36.293 082 15612.19 506.44 56972.99 88888.00 2003-03-23 18:59:37.293 082 15612.71 506.56 56972.50 88888.00 2003-03-23 18:59:38.293 082 15611.54 506.56 56972.75 88888.00 2003-03-23 18:59:39.293 082 15611.67 505.94 56972.87 88888.00 2003-03-23 18:59:40.293 082 15612.45 506.44 56972.62 88888.00 2003-03-23 18:59:41.293 082 15612.06 505.70 56972.50 88888.00 2003-03-23 18:59:42.293 082 15611.93 506.19 56973.11 88888.00 2003-03-23 18:59:43.293 082 15611.03 505.08 56973.36 88888.00 2003-03-23 18:59:44.293 082 15611.67 504.33 56972.62 88888.00 2003-03-23 18:59:45.293 082 15612.32 504.70 56973.24 88888.00 2003-03-23 18:59:46.293 082 15612.58 503.84 56972.87 88888.00 2003-03-23 18:59:47.293 082 15612.06 503.84 56973.61 88888.00 2003-03-23 18:59:48.293 082 15611.93 503.84 56972.62 88888.00 2003-03-23 18:59:49.293 082 15612.58 502.97 56972.75 88888.00 2003-03-23 18:59:50.293 082 15612.58 503.09 56972.14 88888.00 2003-03-23 18:59:51.293 082 15611.42 501.98 56972.75 88888.00 2003-03-23 18:59:52.293 082 15612.19 501.98 56972.75 88888.00 2003-03-23 18:59:53.293 082 15612.45 502.85 56972.50 88888.00 2003-03-23 18:59:54.293 082 15612.19 502.10 56972.99 88888.00 2003-03-23 18:59:55.293 082 15612.71 502.35 56973.48 88888.00 2003-03-23 19:00:00.293 082 15611.16 502.72 56972.38 88888.00 2003-03-23 19:00:01.293 082 15611.42 501.86 56972.50 88888.00 2003-03-23 19:00:02.293 082 15611.54 502.72 56972.02 88888.00 2003-03-23 19:00:03.293 082 15611.29 502.10 56972.02 88888.00 2003-03-23 19:00:04.293 082 15611.42 502.97 56972.26 88888.00 2003-03-23 19:00:05.293 082 15611.80 502.35 56971.65 88888.00 2003-03-23 19:00:06.293 082 15611.03 502.85 56971.77 88888.00 2003-03-23 19:00:07.293 082 15611.42 502.85 56971.04 88888.00 2003-03-23 19:00:08.293 082 15611.42 503.34 56971.89 88888.00 2003-03-23 19:00:09.293 082 15611.54 502.85 56971.77 88888.00 2003-03-23 19:00:10.293 082 15611.54 503.22 56971.53 88888.00 2003-03-23 19:00:11.293 082 15611.29 502.60 56971.89 88888.00 2003-03-23 19:00:12.293 082 15612.32 502.72 56972.02 88888.00 2003-03-23 19:00:13.293 082 15612.06 503.22 56971.65 88888.00 2003-03-23 19:00:14.293 082 15611.67 502.85 56971.65 88888.00 2003-03-23 19:00:15.293 082 15611.16 503.22 56971.04 88888.00 2003-03-23 19:00:16.293 082 15612.32 502.47 56971.40 88888.00 2003-03-23 19:00:17.293 082 15611.54 502.23 56971.04 88888.00 2003-03-23 19:00:18.293 082 15612.32 501.86 56971.04 88888.00 2003-03-23 19:00:19.293 082 15611.80 502.35 56971.53 88888.00 2003-03-23 19:00:20.293 082 15612.06 502.47 56971.28 88888.00 2003-03-23 19:00:21.293 082 15612.06 502.23 56971.04 88888.00 2003-03-23 19:00:22.293 082 15611.54 502.47 56971.53 88888.00 2003-03-23 19:00:23.293 082 15610.89 503.22 56971.28 88888.00 2003-03-23 19:00:24.293 082 15610.89 502.23 56970.91 88888.00 2003-03-23 19:00:25.293 082 15610.63 502.72 56971.40 88888.00 2003-03-23 19:00:26.293 082 15610.25 502.47 56970.43 88888.00 2003-03-23 19:00:27.293 082 15609.60 501.98 56970.79 88888.00 2003-03-23 19:00:28.293 082 15609.60 502.47 56971.89 88888.00 2003-03-23 19:00:29.293 082 15609.34 502.23 56970.67 88888.00 2003-03-23 19:00:30.293 082 15608.95 500.74 56970.67 88888.00 2003-03-23 19:00:31.293 082 15608.69 501.73 56971.04 88888.00 2003-03-23 19:00:32.293 082 15608.04 501.36 56970.79 88888.00 2003-03-23 19:00:33.293 082 15608.17 500.74 56970.55 88888.00 2003-03-23 19:00:34.293 082 15606.61 500.62 56970.79 88888.00 2003-03-23 19:00:35.293 082 15607.00 500.62 56970.91 88888.00 2003-03-23 19:00:36.293 082 15606.22 500.74 56969.81 88888.00 2003-03-23 19:00:37.293 082 15606.35 500.62 56969.94 88888.00 2003-03-23 19:00:38.293 082 15606.09 500.62 56970.55 88888.00 2003-03-23 19:00:39.293 082 15606.09 500.49 56970.67 88888.00 2003-03-23 19:00:40.293 082 15605.31 500.49 56970.43 88888.00 2003-03-23 19:00:41.293 082 15605.31 500.74 56970.06 88888.00 2003-03-23 19:00:42.293 082 15604.53 501.73 56969.94 88888.00 2003-03-23 19:00:43.293 082 15603.62 501.24 56970.06 88888.00 2003-03-23 19:00:44.293 082 15604.27 502.23 56970.06 88888.00 2003-03-23 19:00:45.293 082 15603.62 502.10 56968.84 88888.00 2003-03-23 19:00:46.293 082 15603.49 501.98 56969.32 88888.00 2003-03-23 19:00:47.293 082 15602.84 502.47 56969.45 88888.00 2003-03-23 19:00:48.293 082 15602.58 502.23 56969.20 88888.00 2003-03-23 19:00:49.293 082 15602.32 502.97 56968.71 88888.00 2003-03-23 19:00:50.293 082 15602.32 501.98 56968.59 88888.00 2003-03-23 19:00:51.293 082 15602.32 501.73 56969.32 88888.00 2003-03-23 19:00:52.293 082 15602.45 501.98 56968.84 88888.00 2003-03-23 19:00:53.293 082 15602.71 501.61 56968.59 88888.00 2003-03-23 19:00:54.293 082 15602.84 501.36 56968.35 88888.00 2003-03-23 19:00:55.293 082 15602.06 501.36 56968.71 88888.00 2003-03-23 19:00:56.293 082 15602.58 500.99 56968.84 88888.00 2003-03-23 19:00:57.293 082 15601.93 500.86 56967.61 88888.00 2003-03-23 19:00:58.293 082 15601.41 501.11 56967.98 88888.00 2003-03-23 19:00:59.293 082 15601.93 500.99 56968.35 88888.00 2003-03-23 19:01:00.293 082 15601.28 501.48 56968.96 88888.00 2003-03-23 19:01:01.293 082 15600.63 501.61 56967.86 88888.00 2003-03-23 19:01:02.293 082 15601.02 502.35 56967.73 88888.00 2003-03-23 19:01:03.293 082 15600.37 501.98 56967.73 88888.00 2003-03-23 19:01:04.293 082 15600.11 502.60 56967.61 88888.00 2003-03-23 19:01:05.293 082 15599.46 503.22 56967.37 88888.00 2003-03-23 19:01:06.293 082 15599.46 503.22 56967.37 88888.00 2003-03-23 19:01:07.293 082 15599.85 503.96 56967.73 88888.00 2003-03-23 19:01:08.293 082 15600.37 503.96 56966.64 88888.00 2003-03-23 19:01:09.293 082 15600.24 503.96 56967.00 88888.00 2003-03-23 19:01:10.293 082 15600.24 504.70 56967.25 88888.00 2003-03-23 19:01:11.293 082 15600.50 505.32 56966.88 88888.00 2003-03-23 19:01:12.293 082 15600.50 504.46 56966.76 88888.00 2003-03-23 19:01:13.293 082 15600.89 506.07 56966.51 88888.00 2003-03-23 19:01:14.293 082 15601.54 505.32 56966.76 88888.00 2003-03-23 19:01:15.293 082 15601.67 505.32 56967.12 88888.00 2003-03-23 19:01:16.293 082 15601.93 506.31 56966.64 88888.00 2003-03-23 19:01:17.293 082 15602.32 504.95 56966.39 88888.00 2003-03-23 19:01:18.293 082 15602.19 506.07 56966.27 88888.00 2003-03-23 19:01:19.293 082 15602.19 505.20 56966.27 88888.00 2003-03-23 19:01:20.293 082 15601.93 505.32 56966.27 88888.00 2003-03-23 19:01:21.293 082 15601.80 504.83 56966.64 88888.00 2003-03-23 19:01:22.293 082 15601.41 504.70 56966.14 88888.00 2003-03-23 19:01:23.293 082 15601.80 505.32 56965.90 88888.00 2003-03-23 19:01:24.293 082 15601.41 504.95 56966.14 88888.00 2003-03-23 19:01:25.293 082 15602.19 505.32 56966.14 88888.00 2003-03-23 19:01:26.293 082 15601.67 505.94 56966.02 88888.00 2003-03-23 19:01:27.293 082 15602.32 506.19 56965.66 88888.00 2003-03-23 19:01:28.293 082 15601.41 506.81 56965.66 88888.00 2003-03-23 19:01:29.293 082 15601.54 506.44 56965.78 88888.00 2003-03-23 19:01:30.293 082 15600.89 506.69 56965.90 88888.00 2003-03-23 19:01:31.293 082 15601.02 506.69 56965.66 88888.00 2003-03-23 19:01:32.293 082 15600.63 506.44 56965.66 88888.00 2003-03-23 19:01:33.293 082 15600.24 506.56 56965.41 88888.00 2003-03-23 19:01:34.293 082 15600.37 505.94 56964.68 88888.00 2003-03-23 19:01:35.293 082 15600.24 505.32 56965.41 88888.00 2003-03-23 19:01:36.293 082 15599.98 505.45 56965.41 88888.00 2003-03-23 19:01:37.293 082 15599.20 505.45 56964.68 88888.00 2003-03-23 19:01:38.293 082 15599.85 504.70 56964.55 88888.00 2003-03-23 19:01:39.293 082 15599.46 504.95 56965.05 88888.00 2003-03-23 19:01:40.293 082 15599.85 504.21 56964.55 88888.00 2003-03-23 19:01:41.293 082 15599.33 504.33 56965.17 88888.00 2003-03-23 19:01:42.293 082 15598.42 505.08 56965.05 88888.00 2003-03-23 19:01:43.293 082 15598.55 504.58 56964.68 88888.00 2003-03-23 19:01:44.293 082 15598.29 504.83 56964.07 88888.00 2003-03-23 19:01:45.293 082 15597.51 505.70 56964.19 88888.00 2003-03-23 19:01:46.293 082 15596.60 505.82 56964.19 88888.00 2003-03-23 19:01:47.293 082 15596.47 504.95 56964.19 88888.00 2003-03-23 19:01:48.293 082 15596.08 505.70 56963.95 88888.00 2003-03-23 19:01:49.293 082 15595.17 505.94 56963.95 88888.00 2003-03-23 19:01:50.293 082 15595.17 506.31 56963.46 88888.00 2003-03-23 19:01:51.293 082 15595.04 506.93 56963.33 88888.00 2003-03-23 19:01:52.293 082 15594.39 507.31 56963.09 88888.00 2003-03-23 19:01:53.293 082 15594.65 507.55 56962.72 88888.00 2003-03-23 19:01:54.293 082 15594.26 508.30 56963.46 88888.00 2003-03-23 19:01:55.293 082 15594.26 508.42 56962.84 88888.00 2003-03-23 19:01:56.293 082 15593.48 508.67 56962.36 88888.00 2003-03-23 19:01:57.293 082 15593.87 509.16 56962.11 88888.00 2003-03-23 19:01:58.293 082 15592.83 508.79 56962.48 88888.00 2003-03-23 19:01:59.293 082 15592.96 509.41 56961.99 88888.00 2003-03-23 19:02:00.293 082 15592.83 509.78 56961.99 88888.00 2003-03-23 19:02:01.293 082 15592.96 509.29 56962.23 88888.00 2003-03-23 19:02:02.293 082 15591.93 509.41 56962.48 88888.00 2003-03-23 19:02:03.293 082 15592.71 508.79 56961.50 88888.00 2003-03-23 19:02:04.293 082 15592.58 508.79 56961.87 88888.00 2003-03-23 19:02:05.293 082 15592.32 508.30 56960.89 88888.00 2003-03-23 19:02:06.293 082 15592.58 508.67 56961.25 88888.00 2003-03-23 19:02:07.293 082 15593.35 507.43 56961.13 88888.00 2003-03-23 19:02:08.293 082 15593.35 507.92 56960.77 88888.00 2003-03-23 19:02:09.293 082 15593.74 508.30 56960.89 88888.00 2003-03-23 19:02:10.293 082 15594.00 507.80 56960.28 88888.00 2003-03-23 19:02:11.293 082 15594.39 507.80 56960.52 88888.00 2003-03-23 19:02:12.293 082 15594.39 508.17 56960.40 88888.00 2003-03-23 19:02:13.293 082 15595.43 509.04 56960.64 88888.00 2003-03-23 19:02:14.293 082 15595.95 509.91 56960.40 88888.00 2003-03-23 19:02:15.293 082 15595.82 510.53 56960.40 88888.00 2003-03-23 19:02:16.293 082 15595.30 510.15 56960.64 88888.00 2003-03-23 19:02:17.293 082 15595.82 511.64 56960.89 88888.00 2003-03-23 19:02:18.293 082 15596.21 511.52 56960.52 88888.00 2003-03-23 19:02:19.293 082 15595.56 512.14 56960.64 88888.00 2003-03-23 19:02:20.293 082 15596.34 512.01 56960.52 88888.00 2003-03-23 19:02:21.293 082 15596.47 512.51 56960.03 88888.00 2003-03-23 19:02:22.293 082 15596.47 511.89 56960.28 88888.00 2003-03-23 19:02:23.293 082 15596.99 511.76 56960.03 88888.00 2003-03-23 19:02:24.293 082 15597.64 512.01 56960.03 88888.00 2003-03-23 19:02:25.293 082 15597.77 511.64 56959.42 88888.00 2003-03-23 19:02:26.293 082 15598.42 512.14 56959.91 88888.00 2003-03-23 19:02:27.293 082 15599.20 511.27 56959.42 88888.00 2003-03-23 19:02:28.293 082 15599.72 510.65 56959.66 88888.00 2003-03-23 19:02:29.293 082 15600.24 510.53 56959.05 88888.00 2003-03-23 19:02:30.293 082 15600.63 510.28 56959.30 88888.00 2003-03-23 19:02:31.293 082 15601.41 510.28 56959.91 88888.00 2003-03-23 19:02:32.293 082 15602.32 510.03 56959.66 88888.00 2003-03-23 19:02:33.293 082 15602.19 509.16 56959.79 88888.00 2003-03-23 19:02:34.293 082 15603.23 509.78 56959.66 88888.00 2003-03-23 19:02:35.293 082 15602.84 509.78 56960.03 88888.00 2003-03-23 19:02:36.293 082 15603.49 509.91 56959.66 88888.00 2003-03-23 19:02:37.293 082 15604.01 509.78 56960.16 88888.00 2003-03-23 19:02:38.293 082 15603.75 509.91 56960.40 88888.00 2003-03-23 19:02:39.293 082 15604.92 510.03 56960.64 88888.00 2003-03-23 19:02:40.293 082 15604.27 509.66 56961.01 88888.00 2003-03-23 19:02:41.293 082 15605.44 509.91 56960.16 88888.00 2003-03-23 19:02:42.293 082 15605.44 509.78 56961.13 88888.00 2003-03-23 19:02:43.293 082 15605.83 509.53 56961.13 88888.00 2003-03-23 19:02:44.293 082 15606.22 508.92 56960.89 88888.00 2003-03-23 19:02:45.293 082 15606.61 509.53 56961.50 88888.00 2003-03-23 19:02:46.293 082 15607.91 508.54 56961.62 88888.00 2003-03-23 19:02:47.293 082 15609.08 508.92 56961.38 88888.00 2003-03-23 19:02:48.293 082 15608.43 508.42 56961.75 88888.00 2003-03-23 19:02:49.293 082 15609.99 508.42 56961.25 88888.00 2003-03-23 19:02:50.293 082 15609.99 508.54 56961.87 88888.00 2003-03-23 19:02:51.293 082 15610.50 509.29 56963.09 88888.00 2003-03-23 19:02:52.293 082 15610.89 508.67 56962.23 88888.00 2003-03-23 19:02:53.293 082 15610.50 508.54 56962.84 88888.00 2003-03-23 19:02:54.293 082 15610.25 509.41 56963.21 88888.00 2003-03-23 19:02:55.293 082 15609.99 509.91 56962.60 88888.00 2003-03-23 19:02:56.293 082 15609.34 509.53 56963.46 88888.00 2003-03-23 19:02:57.293 082 15609.08 510.77 56963.09 88888.00 2003-03-23 19:02:58.293 082 15608.69 510.40 56963.33 88888.00 2003-03-23 19:02:59.293 082 15607.78 510.77 56963.46 88888.00 2003-03-23 19:03:00.293 082 15607.65 510.90 56963.95 88888.00 2003-03-23 19:03:01.293 082 15608.04 511.02 56963.58 88888.00 2003-03-23 19:03:02.293 082 15608.04 510.77 56964.80 88888.00 2003-03-23 19:03:03.293 082 15607.91 510.28 56964.07 88888.00 2003-03-23 19:03:04.293 082 15608.17 509.91 56964.68 88888.00 2003-03-23 19:03:05.293 082 15608.04 509.16 56964.07 88888.00 2003-03-23 19:03:06.293 082 15608.82 509.91 56964.68 88888.00 2003-03-23 19:03:07.293 082 15608.82 509.66 56963.95 88888.00 2003-03-23 19:03:08.293 082 15609.47 508.67 56965.05 88888.00 2003-03-23 19:03:09.293 082 15609.47 509.53 56964.43 88888.00 2003-03-23 19:03:10.293 082 15609.99 508.92 56964.68 88888.00 2003-03-23 19:03:11.293 082 15610.38 509.29 56965.05 88888.00 2003-03-23 19:03:12.293 082 15610.25 509.41 56964.80 88888.00 2003-03-23 19:03:13.293 082 15610.38 509.29 56964.92 88888.00 2003-03-23 19:03:14.293 082 15610.63 509.78 56964.43 88888.00 2003-03-23 19:03:15.293 082 15610.25 509.66 56964.92 88888.00 2003-03-23 19:03:16.293 082 15610.50 509.78 56965.05 88888.00 2003-03-23 19:03:17.293 082 15610.50 510.03 56965.29 88888.00 2003-03-23 19:03:18.293 082 15610.63 510.15 56964.80 88888.00 2003-03-23 19:03:19.293 082 15610.25 511.02 56965.29 88888.00 2003-03-23 19:03:20.293 082 15610.38 511.64 56965.66 88888.00 2003-03-23 19:03:21.293 082 15610.50 511.64 56965.41 88888.00 2003-03-23 19:03:22.293 082 15610.50 511.14 56965.17 88888.00 2003-03-23 19:03:23.293 082 15610.63 511.64 56966.14 88888.00 2003-03-23 19:03:24.293 082 15611.03 511.76 56965.41 88888.00 2003-03-23 19:03:25.293 082 15612.19 512.01 56965.66 88888.00 2003-03-23 19:03:26.293 082 15611.93 512.88 56966.02 88888.00 2003-03-23 19:03:27.293 082 15612.32 513.13 56965.78 88888.00 2003-03-23 19:03:28.293 082 15613.10 512.63 56966.14 88888.00 2003-03-23 19:03:29.293 082 15614.27 513.00 56966.39 88888.00 2003-03-23 19:03:30.293 082 15615.18 513.25 56966.51 88888.00 2003-03-23 19:03:31.293 082 15615.96 513.62 56965.54 88888.00 2003-03-23 19:03:32.293 082 15615.96 513.37 56965.78 88888.00 2003-03-23 19:03:33.293 082 15617.91 514.12 56966.14 88888.00 2003-03-23 19:03:34.293 082 15617.78 513.87 56965.90 88888.00 2003-03-23 19:03:35.293 082 15618.56 513.50 56966.39 88888.00 2003-03-23 19:03:36.293 082 15619.60 513.25 56966.51 88888.00 2003-03-23 19:03:37.293 082 15619.73 513.99 56966.64 88888.00 2003-03-23 19:03:38.293 082 15621.16 513.25 56966.51 88888.00 2003-03-23 19:03:39.293 082 15621.68 513.75 56967.37 88888.00 2003-03-23 19:03:40.293 082 15622.85 514.36 56966.76 88888.00 2003-03-23 19:03:41.293 082 15624.15 513.37 56967.86 88888.00 2003-03-23 19:03:42.293 082 15625.32 513.37 56967.37 88888.00 2003-03-23 19:03:43.293 082 15626.10 512.51 56967.86 88888.00 2003-03-23 19:03:44.293 082 15628.31 513.13 56967.73 88888.00 2003-03-23 19:03:45.293 082 15628.96 512.63 56967.98 88888.00 2003-03-23 19:03:46.293 082 15631.03 512.14 56968.10 88888.00 2003-03-23 19:03:47.293 082 15632.07 512.01 56968.59 88888.00 2003-03-23 19:03:48.293 082 15633.89 511.52 56969.20 88888.00 2003-03-23 19:03:49.293 082 15634.41 511.27 56968.84 88888.00 2003-03-23 19:03:50.293 082 15635.06 511.02 56969.69 88888.00 2003-03-23 19:03:51.293 082 15636.49 510.28 56969.81 88888.00 2003-03-23 19:03:52.293 082 15637.27 509.66 56969.81 88888.00 2003-03-23 19:03:53.293 082 15638.57 508.67 56971.16 88888.00 2003-03-23 19:03:54.293 082 15640.00 508.05 56970.91 88888.00 2003-03-23 19:03:55.293 082 15639.87 507.80 56971.89 88888.00 2003-03-23 19:03:56.293 082 15640.91 506.93 56972.26 88888.00 2003-03-23 19:03:57.293 082 15641.56 507.31 56972.62 88888.00 2003-03-23 19:03:58.293 082 15642.47 506.81 56971.77 88888.00 2003-03-23 19:03:59.293 082 15642.08 507.31 56972.62 88888.00 2003-03-23 19:04:00.293 082 15642.08 507.18 56973.11 88888.00 2003-03-23 19:04:01.293 082 15643.12 506.31 56973.48 88888.00 2003-03-23 19:04:02.293 082 15642.34 506.81 56974.46 88888.00 2003-03-23 19:04:03.293 082 15642.73 506.56 56974.21 88888.00 2003-03-23 19:04:04.293 082 15642.86 506.44 56974.46 88888.00 2003-03-23 19:04:05.293 082 15642.60 505.70 56975.07 88888.00 2003-03-23 19:04:06.293 082 15643.38 505.94 56974.83 88888.00 2003-03-23 19:04:07.293 082 15645.20 505.32 56975.56 88888.00 2003-03-23 19:04:08.293 082 15645.07 505.08 56975.32 88888.00 2003-03-23 19:04:09.293 082 15646.50 505.08 56975.80 88888.00 2003-03-23 19:04:10.293 082 15646.88 504.58 56976.17 88888.00 2003-03-23 19:04:11.293 082 15647.54 505.32 56976.91 88888.00 2003-03-23 19:04:12.293 082 15648.70 505.08 56976.66 88888.00 2003-03-23 19:04:13.293 082 15649.35 505.08 56977.52 88888.00 2003-03-23 19:04:14.293 082 15649.35 504.58 56977.88 88888.00 2003-03-23 19:04:15.293 082 15649.74 504.58 56977.88 88888.00 2003-03-23 19:04:16.293 082 15650.26 504.58 56977.39 88888.00 2003-03-23 19:04:17.293 082 15649.74 504.08 56978.13 88888.00 2003-03-23 19:04:18.293 082 15650.65 504.46 56978.50 88888.00 2003-03-23 19:04:19.293 082 15651.43 504.08 56978.86 88888.00 2003-03-23 19:04:20.293 082 15650.78 505.20 56978.98 88888.00 2003-03-23 19:04:21.293 082 15650.65 505.57 56979.96 88888.00 2003-03-23 19:04:22.293 082 15650.26 504.70 56979.96 88888.00 2003-03-23 19:04:23.293 082 15649.74 505.32 56980.70 88888.00 2003-03-23 19:04:24.293 082 15649.35 504.70 56980.94 88888.00 2003-03-23 19:04:25.293 082 15648.70 504.70 56981.55 88888.00 2003-03-23 19:04:26.293 082 15648.18 504.95 56981.80 88888.00 2003-03-23 19:04:27.293 082 15647.79 504.33 56982.29 88888.00 2003-03-23 19:04:28.293 082 15647.79 505.32 56981.92 88888.00 2003-03-23 19:04:29.293 082 15646.62 504.83 56981.92 88888.00 2003-03-23 19:04:30.293 082 15646.62 504.70 56983.51 88888.00 2003-03-23 19:04:31.293 082 15645.59 504.58 56982.53 88888.00 2003-03-23 19:04:32.293 082 15644.81 504.21 56983.02 88888.00 2003-03-23 19:04:33.293 082 15645.72 503.71 56983.02 88888.00 2003-03-23 19:04:34.293 082 15645.20 503.47 56983.39 88888.00 2003-03-23 19:04:35.293 082 15645.20 502.47 56983.39 88888.00 2003-03-23 19:04:36.293 082 15645.20 502.85 56983.26 88888.00 2003-03-23 19:04:37.293 082 15644.16 502.72 56983.88 88888.00 2003-03-23 19:04:38.293 082 15643.51 502.35 56983.39 88888.00 2003-03-23 19:04:39.293 082 15644.42 501.61 56983.26 88888.00 2003-03-23 19:04:40.293 082 15644.03 502.23 56983.88 88888.00 2003-03-23 19:04:41.293 082 15643.90 502.35 56983.26 88888.00 2003-03-23 19:04:42.293 082 15643.38 501.73 56984.36 88888.00 2003-03-23 19:04:43.293 082 15642.99 501.11 56984.24 88888.00 2003-03-23 19:04:44.293 082 15642.73 501.61 56984.12 88888.00 2003-03-23 19:04:45.293 082 15641.17 501.48 56983.88 88888.00 2003-03-23 19:04:46.293 082 15640.39 501.98 56983.51 88888.00 2003-03-23 19:04:47.293 082 15640.26 501.36 56983.88 88888.00 2003-03-23 19:04:48.293 082 15638.96 501.48 56983.63 88888.00 2003-03-23 19:04:49.293 082 15638.05 500.99 56983.75 88888.00 2003-03-23 19:04:50.293 082 15636.75 500.86 56983.51 88888.00 2003-03-23 19:04:51.293 082 15636.36 499.50 56984.36 88888.00 2003-03-23 19:04:52.293 082 15635.71 499.25 56983.39 88888.00 2003-03-23 19:04:53.293 082 15634.93 499.01 56983.02 88888.00 2003-03-23 19:04:54.293 082 15634.41 498.51 56983.51 88888.00 2003-03-23 19:04:55.293 082 15634.54 498.39 56982.65 88888.00 2003-03-23 19:04:56.293 082 15634.15 497.64 56983.02 88888.00 2003-03-23 19:04:57.293 082 15634.41 497.40 56983.02 88888.00 2003-03-23 19:04:58.293 082 15633.89 496.53 56982.65 88888.00 2003-03-23 19:04:59.293 082 15634.15 497.03 56982.89 88888.00 2003-03-23 19:05:00.293 082 15634.15 497.15 56981.43 88888.00 2003-03-23 19:05:01.293 082 15633.50 498.14 56982.29 88888.00 2003-03-23 19:05:02.293 082 15633.50 498.14 56982.29 88888.00 2003-03-23 19:05:03.293 082 15634.15 498.14 56981.43 88888.00 2003-03-23 19:05:04.293 082 15632.98 498.64 56981.06 88888.00 2003-03-23 19:05:05.293 082 15633.37 498.64 56981.18 88888.00 2003-03-23 19:05:06.293 082 15632.07 498.14 56981.43 88888.00 2003-03-23 19:05:07.293 082 15631.68 499.01 56980.94 88888.00 2003-03-23 19:05:08.293 082 15631.03 499.38 56981.06 88888.00 2003-03-23 19:05:09.293 082 15629.73 498.76 56980.45 88888.00 2003-03-23 19:05:10.293 082 15629.47 498.26 56980.33 88888.00 2003-03-23 19:05:11.293 082 15628.57 498.51 56980.21 88888.00 2003-03-23 19:05:12.293 082 15628.96 497.89 56979.96 88888.00 2003-03-23 19:05:13.293 082 15627.01 497.77 56979.23 88888.00 2003-03-23 19:05:14.293 082 15627.66 498.14 56979.96 88888.00 2003-03-23 19:05:15.293 082 15627.27 496.53 56978.74 88888.00 2003-03-23 19:05:16.293 082 15626.49 496.65 56978.13 88888.00 2003-03-23 19:05:17.293 082 15626.36 496.65 56978.13 88888.00 2003-03-23 19:05:18.293 082 15626.10 497.27 56978.37 88888.00 2003-03-23 19:05:19.293 082 15625.71 496.78 56978.00 88888.00 2003-03-23 19:05:20.293 082 15625.97 497.27 56978.37 88888.00 2003-03-23 19:05:21.293 082 15625.58 497.27 56977.52 88888.00 2003-03-23 19:05:22.293 082 15626.10 497.52 56977.27 88888.00 2003-03-23 19:05:23.293 082 15624.93 498.26 56976.78 88888.00 2003-03-23 19:05:24.293 082 15625.45 497.27 56976.91 88888.00 2003-03-23 19:05:25.293 082 15625.19 498.39 56976.17 88888.00 2003-03-23 19:05:26.293 082 15624.80 497.64 56976.29 88888.00 2003-03-23 19:05:27.293 082 15624.67 498.26 56975.93 88888.00 2003-03-23 19:05:28.293 082 15624.67 497.64 56975.44 88888.00 2003-03-23 19:05:29.293 082 15623.76 498.88 56975.07 88888.00 2003-03-23 19:05:30.293 082 15624.15 498.02 56974.58 88888.00 2003-03-23 19:05:31.293 082 15624.28 498.76 56974.83 88888.00 2003-03-23 19:05:32.293 082 15623.76 499.50 56975.44 88888.00 2003-03-23 19:05:33.293 082 15622.72 499.25 56974.83 88888.00 2003-03-23 19:05:34.293 082 15623.24 499.13 56974.09 88888.00 2003-03-23 19:05:35.293 082 15622.98 500.00 56974.09 88888.00 2003-03-23 19:05:36.293 082 15622.98 500.37 56973.73 88888.00 2003-03-23 19:05:37.293 082 15622.46 500.99 56974.34 88888.00 2003-03-23 19:05:38.293 082 15623.37 500.99 56973.73 88888.00 2003-03-23 19:05:39.293 082 15622.59 501.11 56973.11 88888.00 2003-03-23 19:05:40.293 082 15622.20 501.24 56973.61 88888.00 2003-03-23 19:05:41.293 082 15622.20 501.11 56973.36 88888.00 2003-03-23 19:05:42.293 082 15621.81 501.48 56972.75 88888.00 2003-03-23 19:05:43.293 082 15621.29 501.36 56973.48 88888.00 2003-03-23 19:05:44.293 082 15621.29 501.86 56972.75 88888.00 2003-03-23 19:05:45.293 082 15620.90 501.36 56972.62 88888.00 2003-03-23 19:05:46.293 082 15620.90 501.24 56972.38 88888.00 2003-03-23 19:05:47.293 082 15621.29 500.74 56972.26 88888.00 2003-03-23 19:05:48.293 082 15621.03 500.49 56972.14 88888.00 2003-03-23 19:05:49.293 082 15621.68 501.24 56972.26 88888.00 2003-03-23 19:05:50.293 082 15621.03 501.36 56971.77 88888.00 2003-03-23 19:05:51.293 082 15621.68 501.36 56972.26 88888.00 2003-03-23 19:05:52.293 082 15621.68 501.24 56972.50 88888.00 2003-03-23 19:05:53.293 082 15621.29 501.36 56971.28 88888.00 2003-03-23 19:05:54.293 082 15622.20 501.11 56972.14 88888.00 2003-03-23 19:05:55.293 082 15621.42 501.61 56971.89 88888.00 2003-03-23 19:05:56.293 082 15621.42 501.24 56971.40 88888.00 2003-03-23 19:05:57.293 082 15622.20 500.99 56970.79 88888.00 2003-03-23 19:05:58.293 082 15622.07 500.86 56971.28 88888.00 2003-03-23 19:05:59.293 082 15622.85 500.99 56971.53 88888.00 2003-03-23 19:06:00.293 082 15622.72 501.11 56971.04 88888.00 2003-03-23 19:06:01.293 082 15622.85 501.73 56971.16 88888.00 2003-03-23 19:06:02.293 082 15622.46 501.73 56971.28 88888.00 2003-03-23 19:06:03.293 082 15622.98 501.86 56971.40 88888.00 2003-03-23 19:06:04.293 082 15622.46 501.48 56971.40 88888.00 2003-03-23 19:06:05.293 082 15622.20 501.36 56971.28 88888.00 2003-03-23 19:06:06.293 082 15622.59 501.61 56971.53 88888.00 2003-03-23 19:06:07.293 082 15622.46 501.48 56971.77 88888.00 2003-03-23 19:06:08.293 082 15621.94 500.86 56970.67 88888.00 2003-03-23 19:06:09.293 082 15621.68 501.24 56971.53 88888.00 2003-03-23 19:06:10.293 082 15620.51 501.11 56971.53 88888.00 2003-03-23 19:06:11.293 082 15620.38 501.11 56971.16 88888.00 2003-03-23 19:06:12.293 082 15620.38 500.37 56971.53 88888.00 2003-03-23 19:06:13.293 082 15619.34 500.86 56971.77 88888.00 2003-03-23 19:06:14.293 082 15619.47 499.50 56971.16 88888.00 2003-03-23 19:06:15.293 082 15619.34 499.75 56971.53 88888.00 2003-03-23 19:06:16.293 082 15618.17 499.13 56971.04 88888.00 2003-03-23 19:06:17.293 082 15618.56 498.64 56971.28 88888.00 2003-03-23 19:06:18.293 082 15618.17 497.89 56971.28 88888.00 2003-03-23 19:06:19.293 082 15617.26 497.40 56971.28 88888.00 2003-03-23 19:06:20.293 082 15618.56 497.27 56970.67 88888.00 2003-03-23 19:06:21.293 082 15617.65 496.78 56971.04 88888.00 2003-03-23 19:06:22.293 082 15617.65 496.53 56971.40 88888.00 2003-03-23 19:06:23.293 082 15618.04 496.41 56970.67 88888.00 2003-03-23 19:06:24.293 082 15617.91 496.16 56970.91 88888.00 2003-03-23 19:06:25.293 082 15618.43 496.53 56971.16 88888.00 2003-03-23 19:06:26.293 082 15618.04 495.79 56971.16 88888.00 2003-03-23 19:06:27.293 082 15618.43 496.03 56970.79 88888.00 2003-03-23 19:06:28.293 082 15618.17 496.53 56970.91 88888.00 2003-03-23 19:06:29.293 082 15617.91 496.16 56970.91 88888.00 2003-03-23 19:06:30.293 082 15617.78 496.41 56971.04 88888.00 2003-03-23 19:06:31.293 082 15617.52 496.90 56970.55 88888.00 2003-03-23 19:06:32.293 082 15616.48 497.40 56970.18 88888.00 2003-03-23 19:06:33.293 082 15617.00 496.65 56970.43 88888.00 2003-03-23 19:06:34.293 082 15616.61 496.41 56970.79 88888.00 2003-03-23 19:06:35.293 082 15617.13 495.79 56970.55 88888.00 2003-03-23 19:06:36.293 082 15616.74 495.54 56970.67 88888.00 2003-03-23 19:06:37.293 082 15615.83 495.29 56970.79 88888.00 2003-03-23 19:06:38.293 082 15616.09 495.04 56970.79 88888.00 2003-03-23 19:06:39.293 082 15616.09 494.30 56970.18 88888.00 2003-03-23 19:06:40.293 082 15615.57 494.05 56970.43 88888.00 2003-03-23 19:06:41.293 082 15615.31 494.42 56970.43 88888.00 2003-03-23 19:06:42.293 082 15615.44 494.05 56970.55 88888.00 2003-03-23 19:06:43.293 082 15615.31 493.81 56970.43 88888.00 2003-03-23 19:06:44.293 082 15615.05 493.43 56970.18 88888.00 2003-03-23 19:06:45.293 082 15614.79 493.19 56970.18 88888.00 2003-03-23 19:06:46.293 082 15614.53 493.68 56970.18 88888.00 2003-03-23 19:06:47.293 082 15614.66 493.68 56970.30 88888.00 2003-03-23 19:06:48.293 082 15614.27 492.94 56969.81 88888.00 2003-03-23 19:06:49.293 082 15614.40 493.31 56969.57 88888.00 2003-03-23 19:06:50.293 082 15614.79 493.56 56970.06 88888.00 2003-03-23 19:06:51.293 082 15614.66 493.43 56969.45 88888.00 2003-03-23 19:06:52.293 082 15614.40 493.56 56969.69 88888.00 2003-03-23 19:06:53.293 082 15614.27 493.68 56969.57 88888.00 2003-03-23 19:06:54.293 082 15614.40 493.68 56969.57 88888.00 2003-03-23 19:06:55.293 082 15613.88 494.18 56968.59 88888.00 2003-03-23 19:06:56.293 082 15614.01 493.31 56968.71 88888.00 2003-03-23 19:06:57.293 082 15614.14 493.81 56969.20 88888.00 2003-03-23 19:06:58.293 082 15613.88 493.31 56968.84 88888.00 2003-03-23 19:06:59.293 082 15614.40 493.93 56969.08 88888.00 2003-03-23 19:07:00.293 082 15613.88 493.43 56969.57 88888.00 2003-03-23 19:07:01.293 082 15614.01 493.19 56968.22 88888.00 2003-03-23 19:07:02.293 082 15613.88 492.81 56968.59 88888.00 2003-03-23 19:07:03.293 082 15614.40 493.19 56968.10 88888.00 2003-03-23 19:07:04.293 082 15614.53 493.19 56968.96 88888.00 2003-03-23 19:07:05.293 082 15613.88 493.06 56967.86 88888.00 2003-03-23 19:07:06.293 082 15614.66 492.94 56968.10 88888.00 2003-03-23 19:07:07.293 082 15614.79 493.31 56968.35 88888.00 2003-03-23 19:07:08.293 082 15615.05 492.44 56968.47 88888.00 2003-03-23 19:07:09.293 082 15615.44 493.56 56967.49 88888.00 2003-03-23 19:07:10.293 082 15615.44 493.43 56967.86 88888.00 2003-03-23 19:07:11.293 082 15615.44 492.94 56967.25 88888.00 2003-03-23 19:07:12.293 082 15615.18 493.56 56967.73 88888.00 2003-03-23 19:07:13.293 082 15615.57 494.55 56967.49 88888.00 2003-03-23 19:07:14.293 082 15616.09 494.05 56967.49 88888.00 2003-03-23 19:07:15.293 082 15615.44 494.30 56967.61 88888.00 2003-03-23 19:07:16.293 082 15616.09 494.30 56968.22 88888.00 2003-03-23 19:07:17.293 082 15615.70 495.17 56967.86 88888.00 2003-03-23 19:07:18.293 082 15616.35 494.80 56967.25 88888.00 2003-03-23 19:07:19.293 082 15616.09 494.42 56967.86 88888.00 2003-03-23 19:07:20.293 082 15616.61 495.04 56967.86 88888.00 2003-03-23 19:07:21.293 082 15617.13 494.80 56967.49 88888.00 2003-03-23 19:07:22.293 082 15618.04 494.42 56967.49 88888.00 2003-03-23 19:07:23.293 082 15617.91 495.42 56966.27 88888.00 2003-03-23 19:07:24.293 082 15618.56 494.05 56967.73 88888.00 2003-03-23 19:07:25.293 082 15618.95 494.80 56967.37 88888.00 2003-03-23 19:07:26.293 082 15619.47 494.55 56967.37 88888.00 2003-03-23 19:07:27.293 082 15619.99 494.18 56967.49 88888.00 2003-03-23 19:07:28.293 082 15620.77 494.67 56967.12 88888.00 2003-03-23 19:07:29.293 082 15621.42 494.67 56966.76 88888.00 2003-03-23 19:07:30.293 082 15620.90 495.04 56967.00 88888.00 2003-03-23 19:07:31.293 082 15622.07 494.42 56967.12 88888.00 2003-03-23 19:07:32.293 082 15622.20 494.80 56967.61 88888.00 2003-03-23 19:07:33.293 082 15622.33 494.67 56966.76 88888.00 2003-03-23 19:07:34.293 082 15622.33 495.29 56967.86 88888.00 2003-03-23 19:07:35.293 082 15623.11 494.80 56966.88 88888.00 2003-03-23 19:07:36.293 082 15622.72 495.04 56967.37 88888.00 2003-03-23 19:07:37.293 082 15623.76 495.79 56967.37 88888.00 2003-03-23 19:07:38.293 082 15623.63 495.79 56967.61 88888.00 2003-03-23 19:07:39.293 082 15624.41 496.65 56967.98 88888.00 2003-03-23 19:07:40.293 082 15624.41 496.78 56967.86 88888.00 2003-03-23 19:07:41.293 082 15624.28 496.78 56968.35 88888.00 2003-03-23 19:07:42.293 082 15624.41 496.90 56967.73 88888.00 2003-03-23 19:07:43.293 082 15625.06 496.41 56967.49 88888.00 2003-03-23 19:07:44.293 082 15625.32 497.03 56968.47 88888.00 2003-03-23 19:07:45.293 082 15625.32 497.03 56967.73 88888.00 2003-03-23 19:07:46.293 082 15625.71 497.27 56968.22 88888.00 2003-03-23 19:07:47.293 082 15626.10 496.78 56968.96 88888.00 2003-03-23 19:07:48.293 082 15625.71 497.40 56968.10 88888.00 2003-03-23 19:07:49.293 082 15625.58 496.65 56968.22 88888.00 2003-03-23 19:07:50.293 082 15625.32 496.41 56968.35 88888.00 2003-03-23 19:07:51.293 082 15625.19 497.27 56968.59 88888.00 2003-03-23 19:07:52.293 082 15624.93 496.16 56969.32 88888.00 2003-03-23 19:07:53.293 082 15624.93 497.27 56968.59 88888.00 2003-03-23 19:07:54.293 082 15624.93 496.16 56969.32 88888.00 2003-03-23 19:07:55.293 082 15624.54 496.78 56969.08 88888.00 2003-03-23 19:07:56.293 082 15624.80 496.65 56968.96 88888.00 2003-03-23 19:07:57.293 082 15625.06 497.15 56968.96 88888.00 2003-03-23 19:07:58.293 082 15624.28 497.40 56968.47 88888.00 2003-03-23 19:07:59.293 082 15624.28 497.40 56968.96 88888.00 2003-03-23 19:08:00.293 082 15623.76 498.02 56969.57 88888.00 2003-03-23 19:08:01.293 082 15623.50 498.14 56968.96 88888.00 2003-03-23 19:08:02.293 082 15623.76 498.51 56969.45 88888.00 2003-03-23 19:08:03.293 082 15623.76 498.14 56969.45 88888.00 2003-03-23 19:08:04.293 082 15623.24 498.76 56969.81 88888.00 2003-03-23 19:08:05.293 082 15623.89 498.51 56969.69 88888.00 2003-03-23 19:08:06.293 082 15624.54 499.13 56969.81 88888.00 2003-03-23 19:08:07.293 082 15623.37 499.50 56969.81 88888.00 2003-03-23 19:08:08.293 082 15624.02 498.76 56970.30 88888.00 2003-03-23 19:08:09.293 082 15624.41 498.26 56969.94 88888.00 2003-03-23 19:08:10.293 082 15624.15 498.76 56969.81 88888.00 2003-03-23 19:08:11.293 082 15624.67 498.39 56969.94 88888.00 2003-03-23 19:08:12.293 082 15624.54 499.25 56970.30 88888.00 2003-03-23 19:08:13.293 082 15624.15 499.01 56970.30 88888.00 2003-03-23 19:08:14.293 082 15624.15 498.76 56970.30 88888.00 2003-03-23 19:08:15.293 082 15624.54 499.13 56970.18 88888.00 2003-03-23 19:08:16.293 082 15624.41 499.01 56970.79 88888.00 2003-03-23 19:08:17.293 082 15624.28 498.64 56970.67 88888.00 2003-03-23 19:08:18.293 082 15624.15 498.64 56970.55 88888.00 2003-03-23 19:08:19.293 082 15624.02 499.50 56970.18 88888.00 2003-03-23 19:08:20.293 082 15623.76 498.76 56970.67 88888.00 2003-03-23 19:08:21.293 082 15624.28 498.64 56969.94 88888.00 2003-03-23 19:08:22.293 082 15623.89 498.88 56970.30 88888.00 2003-03-23 19:08:23.293 082 15624.02 499.25 56970.55 88888.00 2003-03-23 19:08:24.293 082 15624.15 499.13 56970.55 88888.00 2003-03-23 19:08:25.293 082 15624.15 499.50 56970.43 88888.00 2003-03-23 19:08:26.293 082 15624.41 499.63 56970.55 88888.00 2003-03-23 19:08:27.293 082 15624.80 499.38 56970.30 88888.00 2003-03-23 19:08:28.293 082 15624.41 500.25 56970.30 88888.00 2003-03-23 19:08:29.293 082 15624.54 500.86 56970.06 88888.00 2003-03-23 19:08:30.293 082 15624.67 499.63 56970.43 88888.00 2003-03-23 19:08:31.293 082 15625.45 499.87 56969.94 88888.00 2003-03-23 19:08:32.293 082 15625.71 500.62 56969.57 88888.00 2003-03-23 19:08:33.293 082 15625.58 500.12 56969.94 88888.00 2003-03-23 19:08:34.293 082 15625.71 500.25 56970.18 88888.00 2003-03-23 19:08:35.293 082 15625.84 499.87 56970.06 88888.00 2003-03-23 19:08:36.293 082 15626.88 500.12 56970.43 88888.00 2003-03-23 19:08:37.293 082 15628.05 499.63 56970.67 88888.00 2003-03-23 19:08:38.293 082 15628.31 499.63 56970.06 88888.00 2003-03-23 19:08:39.293 082 15628.96 499.87 56970.18 88888.00 2003-03-23 19:08:40.293 082 15628.44 499.87 56970.55 88888.00 2003-03-23 19:08:41.293 082 15630.12 500.37 56970.06 88888.00 2003-03-23 19:08:42.293 082 15629.99 499.50 56969.81 88888.00 2003-03-23 19:08:43.293 082 15630.25 500.62 56970.18 88888.00 2003-03-23 19:08:44.293 082 15630.51 500.86 56970.55 88888.00 2003-03-23 19:08:45.293 082 15631.42 500.00 56971.16 88888.00 2003-03-23 19:08:46.293 082 15631.16 500.99 56970.18 88888.00 2003-03-23 19:08:47.293 082 15631.68 501.36 56970.30 88888.00 2003-03-23 19:08:48.293 082 15632.20 501.48 56970.91 88888.00 2003-03-23 19:08:49.293 082 15631.94 501.61 56970.43 88888.00 2003-03-23 19:08:50.293 082 15633.11 501.36 56970.43 88888.00 2003-03-23 19:08:51.293 082 15633.37 501.61 56970.79 88888.00 2003-03-23 19:08:52.293 082 15633.24 501.24 56970.55 88888.00 2003-03-23 19:08:53.293 082 15633.76 501.11 56970.79 88888.00 2003-03-23 19:08:54.293 082 15633.50 501.61 56970.30 88888.00 2003-03-23 19:08:55.293 082 15634.54 501.73 56970.91 88888.00 2003-03-23 19:08:56.293 082 15635.06 501.36 56971.16 88888.00 2003-03-23 19:08:57.293 082 15634.54 501.48 56970.18 88888.00 2003-03-23 19:08:58.293 082 15635.06 501.98 56971.04 88888.00 2003-03-23 19:08:59.293 082 15635.45 502.60 56970.67 88888.00 2003-03-23 19:09:00.293 082 15635.58 502.72 56971.04 88888.00 2003-03-23 19:09:01.293 082 15635.97 502.85 56971.16 88888.00 2003-03-23 19:09:02.293 082 15635.58 502.72 56970.30 88888.00 2003-03-23 19:09:03.293 082 15635.58 503.59 56971.53 88888.00 2003-03-23 19:09:04.293 082 15635.45 503.59 56971.65 88888.00 2003-03-23 19:09:05.293 082 15635.32 503.84 56971.16 88888.00 2003-03-23 19:09:06.293 082 15635.32 503.84 56970.79 88888.00 2003-03-23 19:09:07.293 082 15635.45 502.97 56971.89 88888.00 2003-03-23 19:09:08.293 082 15635.45 503.84 56972.02 88888.00 2003-03-23 19:09:09.293 082 15636.88 503.09 56971.89 88888.00 2003-03-23 19:09:10.293 082 15636.88 504.21 56971.89 88888.00 2003-03-23 19:09:11.293 082 15636.36 503.84 56972.02 88888.00 2003-03-23 19:09:12.293 082 15637.27 503.59 56971.89 88888.00 2003-03-23 19:09:13.293 082 15637.53 503.34 56972.14 88888.00 2003-03-23 19:09:14.293 082 15638.31 503.84 56972.50 88888.00 2003-03-23 19:09:15.293 082 15637.66 504.46 56972.26 88888.00 2003-03-23 19:09:16.293 082 15638.05 504.08 56972.26 88888.00 2003-03-23 19:09:17.293 082 15638.70 504.08 56972.38 88888.00 2003-03-23 19:09:18.293 082 15639.48 504.21 56973.24 88888.00 2003-03-23 19:09:19.293 082 15640.13 504.95 56972.62 88888.00 2003-03-23 19:09:20.293 082 15639.87 505.45 56972.75 88888.00 2003-03-23 19:09:21.293 082 15640.26 505.32 56973.24 88888.00 2003-03-23 19:09:22.293 082 15640.52 505.45 56972.62 88888.00 2003-03-23 19:09:23.293 082 15641.56 505.57 56973.73 88888.00 2003-03-23 19:09:24.293 082 15641.43 505.20 56972.99 88888.00 2003-03-23 19:09:25.293 082 15641.82 505.08 56973.73 88888.00 2003-03-23 19:09:26.293 082 15642.99 504.70 56973.85 88888.00 2003-03-23 19:09:27.293 082 15644.03 505.57 56974.21 88888.00 2003-03-23 19:09:28.293 082 15643.25 505.08 56974.34 88888.00 2003-03-23 19:09:29.293 082 15643.25 505.08 56974.34 88888.00 2003-03-23 19:09:30.293 082 15644.29 505.08 56974.34 88888.00 2003-03-23 19:09:31.293 082 15643.77 504.83 56974.34 88888.00 2003-03-23 19:09:32.293 082 15643.12 505.45 56975.07 88888.00 2003-03-23 19:09:33.293 082 15643.51 505.20 56974.70 88888.00 2003-03-23 19:09:34.293 082 15643.25 505.32 56975.32 88888.00 2003-03-23 19:09:35.293 082 15642.47 504.95 56975.07 88888.00 2003-03-23 19:09:36.293 082 15643.12 504.33 56975.44 88888.00 2003-03-23 19:09:37.293 082 15642.73 503.84 56975.56 88888.00 2003-03-23 19:09:38.293 082 15642.34 504.21 56975.44 88888.00 2003-03-23 19:09:39.293 082 15642.73 503.71 56975.56 88888.00 2003-03-23 19:09:40.293 082 15642.34 503.22 56976.29 88888.00 2003-03-23 19:09:41.293 082 15643.64 503.22 56976.66 88888.00 2003-03-23 19:09:42.293 082 15643.38 502.60 56976.17 88888.00 2003-03-23 19:09:43.293 082 15644.03 502.10 56975.80 88888.00 2003-03-23 19:09:44.293 082 15645.46 501.98 56975.93 88888.00 2003-03-23 19:09:45.293 082 15645.46 501.61 56976.29 88888.00 2003-03-23 19:09:46.293 082 15645.85 501.24 56977.15 88888.00 2003-03-23 19:09:47.293 082 15645.85 501.73 56976.42 88888.00 2003-03-23 19:09:48.293 082 15645.33 501.61 56976.66 88888.00 2003-03-23 19:09:49.293 082 15645.46 501.48 56976.78 88888.00 2003-03-23 19:09:50.293 082 15645.33 501.24 56976.91 88888.00 2003-03-23 19:09:51.293 082 15645.33 501.11 56976.66 88888.00 2003-03-23 19:09:52.293 082 15644.81 501.11 56977.64 88888.00 2003-03-23 19:09:53.293 082 15644.94 500.49 56977.27 88888.00 2003-03-23 19:09:54.293 082 15644.68 500.74 56976.91 88888.00 2003-03-23 19:09:55.293 082 15645.46 500.99 56977.27 88888.00 2003-03-23 19:09:56.293 082 15645.20 500.99 56977.64 88888.00 2003-03-23 19:09:57.293 082 15644.81 500.25 56976.42 88888.00 2003-03-23 19:09:58.293 082 15644.68 500.49 56976.66 88888.00 2003-03-23 19:09:59.293 082 15645.72 500.62 56977.64 88888.00 2003-03-23 19:10:00.293 082 15645.85 500.86 56976.66 88888.00 2003-03-23 19:10:01.293 082 15646.24 500.37 56977.15 88888.00 2003-03-23 19:10:02.293 082 15646.24 500.00 56976.91 88888.00 2003-03-23 19:10:03.293 082 15646.88 500.49 56977.03 88888.00 2003-03-23 19:10:04.293 082 15646.62 500.86 56977.39 88888.00 2003-03-23 19:10:05.293 082 15645.59 501.86 56977.52 88888.00 2003-03-23 19:10:06.293 082 15646.62 501.24 56976.78 88888.00 2003-03-23 19:10:07.293 082 15645.46 500.37 56977.76 88888.00 2003-03-23 19:10:08.293 082 15646.11 500.74 56976.91 88888.00 2003-03-23 19:10:09.293 082 15645.59 500.49 56977.27 88888.00 2003-03-23 19:10:10.293 082 15646.37 499.75 56977.64 88888.00 2003-03-23 19:10:11.293 082 15646.24 499.75 56977.76 88888.00 2003-03-23 19:10:12.293 082 15645.33 499.50 56977.27 88888.00 2003-03-23 19:10:13.293 082 15646.50 499.38 56977.27 88888.00 2003-03-23 19:10:14.293 082 15646.62 498.76 56977.52 88888.00 2003-03-23 19:10:15.293 082 15645.85 498.39 56977.03 88888.00 2003-03-23 19:10:16.293 082 15646.62 498.14 56977.76 88888.00 2003-03-23 19:10:17.293 082 15645.85 497.64 56977.15 88888.00 2003-03-23 19:10:18.293 082 15646.75 497.64 56977.88 88888.00 2003-03-23 19:10:19.293 082 15647.01 497.64 56977.39 88888.00 2003-03-23 19:10:20.293 082 15646.88 497.40 56977.52 88888.00 2003-03-23 19:10:21.293 082 15647.41 496.65 56977.39 88888.00 2003-03-23 19:10:22.293 082 15647.01 497.15 56977.03 88888.00 2003-03-23 19:10:23.293 082 15646.37 497.03 56977.52 88888.00 2003-03-23 19:10:24.293 082 15647.28 496.78 56977.27 88888.00 2003-03-23 19:10:25.293 082 15645.72 496.78 56976.66 88888.00 2003-03-23 19:10:26.293 082 15645.85 498.02 56977.64 88888.00 2003-03-23 19:10:27.293 082 15645.59 497.64 56977.03 88888.00 2003-03-23 19:10:28.293 082 15645.72 497.77 56976.91 88888.00 2003-03-23 19:10:29.293 082 15644.81 497.15 56976.91 88888.00 2003-03-23 19:10:30.293 082 15644.94 496.65 56977.27 88888.00 2003-03-23 19:10:31.293 082 15644.03 497.40 56977.03 88888.00 2003-03-23 19:10:32.293 082 15644.55 497.15 56977.39 88888.00 2003-03-23 19:10:33.293 082 15644.03 497.03 56977.52 88888.00 2003-03-23 19:10:34.293 082 15644.29 497.03 56976.66 88888.00 2003-03-23 19:10:35.293 082 15644.16 497.15 56976.54 88888.00 2003-03-23 19:10:36.293 082 15644.29 496.28 56976.66 88888.00 2003-03-23 19:10:37.293 082 15644.03 496.03 56976.78 88888.00 2003-03-23 19:10:38.293 082 15644.03 496.41 56976.66 88888.00 2003-03-23 19:10:39.293 082 15644.42 495.54 56975.93 88888.00 2003-03-23 19:10:40.293 082 15644.16 496.90 56976.29 88888.00 2003-03-23 19:10:41.293 082 15643.90 495.66 56976.78 88888.00 2003-03-23 19:10:42.293 082 15643.25 496.41 56976.05 88888.00 2003-03-23 19:10:43.293 082 15643.51 496.78 56976.17 88888.00 2003-03-23 19:10:44.293 082 15642.99 496.78 56976.05 88888.00 2003-03-23 19:10:45.293 082 15642.86 496.53 56976.42 88888.00 2003-03-23 19:10:46.293 082 15642.73 496.65 56975.32 88888.00 2003-03-23 19:10:47.293 082 15641.69 496.65 56975.20 88888.00 2003-03-23 19:10:48.293 082 15641.43 496.90 56975.32 88888.00 2003-03-23 19:10:49.293 082 15641.17 497.03 56975.56 88888.00 2003-03-23 19:10:50.293 082 15640.52 496.90 56974.95 88888.00 2003-03-23 19:10:51.293 082 15641.04 497.03 56975.07 88888.00 2003-03-23 19:10:52.293 082 15641.04 496.90 56975.07 88888.00 2003-03-23 19:10:53.293 082 15641.43 497.64 56974.70 88888.00 2003-03-23 19:10:54.293 082 15640.78 497.64 56974.83 88888.00 2003-03-23 19:10:55.293 082 15641.30 497.40 56974.95 88888.00 2003-03-23 19:10:56.293 082 15641.43 498.26 56974.83 88888.00 2003-03-23 19:10:57.293 082 15641.17 497.40 56974.95 88888.00 2003-03-23 19:10:58.293 082 15640.91 497.52 56975.07 88888.00 2003-03-23 19:10:59.293 082 15641.69 498.02 56974.21 88888.00 2003-03-23 19:11:00.293 082 15641.82 498.02 56974.46 88888.00 2003-03-23 19:11:01.293 082 15641.30 497.89 56973.73 88888.00 2003-03-23 19:11:02.293 082 15641.43 497.64 56974.34 88888.00 2003-03-23 19:11:03.293 082 15641.43 498.02 56974.34 88888.00 2003-03-23 19:11:04.293 082 15641.17 498.39 56973.48 88888.00 2003-03-23 19:11:05.293 082 15640.52 498.14 56973.36 88888.00 2003-03-23 19:11:06.293 082 15639.87 497.40 56973.73 88888.00 2003-03-23 19:11:07.293 082 15639.61 498.51 56973.85 88888.00 2003-03-23 19:11:08.293 082 15639.87 498.26 56973.24 88888.00 2003-03-23 19:11:09.293 082 15639.09 498.39 56973.85 88888.00 2003-03-23 19:11:10.293 082 15638.83 498.14 56973.11 88888.00 2003-03-23 19:11:11.293 082 15638.96 498.39 56973.11 88888.00 2003-03-23 19:11:12.293 082 15639.09 498.26 56973.73 88888.00 2003-03-23 19:11:13.293 082 15638.83 498.76 56973.36 88888.00 2003-03-23 19:11:14.293 082 15638.44 497.64 56972.99 88888.00 2003-03-23 19:11:15.293 082 15637.92 499.01 56973.11 88888.00 2003-03-23 19:11:16.293 082 15638.05 498.88 56973.48 88888.00 2003-03-23 19:11:17.293 082 15638.18 498.14 56973.85 88888.00 2003-03-23 19:11:18.293 082 15637.79 498.39 56972.87 88888.00 2003-03-23 19:11:19.293 082 15637.53 498.14 56972.87 88888.00 2003-03-23 19:11:20.293 082 15637.40 497.77 56972.75 88888.00 2003-03-23 19:11:21.293 082 15638.18 497.77 56972.02 88888.00 2003-03-23 19:11:22.293 082 15637.92 497.27 56972.02 88888.00 2003-03-23 19:11:23.293 082 15638.18 498.26 56973.11 88888.00 2003-03-23 19:11:24.293 082 15637.92 497.77 56973.11 88888.00 2003-03-23 19:11:25.293 082 15638.70 498.64 56972.38 88888.00 2003-03-23 19:11:26.293 082 15637.66 498.02 56972.38 88888.00 2003-03-23 19:11:27.293 082 15638.18 499.25 56971.89 88888.00 2003-03-23 19:11:28.293 082 15638.57 499.75 56972.26 88888.00 2003-03-23 19:11:29.293 082 15638.44 499.38 56971.77 88888.00 2003-03-23 19:11:30.293 082 15638.70 498.64 56972.02 88888.00 2003-03-23 19:11:31.293 082 15638.70 499.87 56971.65 88888.00 2003-03-23 19:11:32.293 082 15638.44 499.87 56970.67 88888.00 2003-03-23 19:11:33.293 082 15638.44 499.87 56971.04 88888.00 2003-03-23 19:11:34.293 082 15638.83 499.63 56971.16 88888.00 2003-03-23 19:11:35.293 082 15638.18 500.37 56971.16 88888.00 2003-03-23 19:11:36.293 082 15638.70 499.75 56971.28 88888.00 2003-03-23 19:11:37.293 082 15638.31 499.87 56971.16 88888.00 2003-03-23 19:11:38.293 082 15638.31 500.49 56971.65 88888.00 2003-03-23 19:11:39.293 082 15638.05 500.25 56970.79 88888.00 2003-03-23 19:11:40.293 082 15639.35 499.87 56971.16 88888.00 2003-03-23 19:11:41.293 082 15639.74 500.49 56971.40 88888.00 2003-03-23 19:11:42.293 082 15638.31 500.12 56971.65 88888.00 2003-03-23 19:11:43.293 082 15638.70 500.25 56971.16 88888.00 2003-03-23 19:11:44.293 082 15638.83 500.62 56970.18 88888.00 2003-03-23 19:11:45.293 082 15638.96 500.25 56971.77 88888.00 2003-03-23 19:11:46.293 082 15638.05 500.49 56971.04 88888.00 2003-03-23 19:11:47.293 082 15638.57 500.12 56971.16 88888.00 2003-03-23 19:11:48.293 082 15638.05 499.75 56971.16 88888.00 2003-03-23 19:11:49.293 082 15637.40 500.00 56971.53 88888.00 2003-03-23 19:11:50.293 082 15637.27 499.50 56970.91 88888.00 2003-03-23 19:11:51.293 082 15637.92 498.51 56971.04 88888.00 2003-03-23 19:11:52.293 082 15637.66 498.64 56971.77 88888.00 2003-03-23 19:11:53.293 082 15637.01 498.14 56970.91 88888.00 2003-03-23 19:11:54.293 082 15637.66 498.14 56970.30 88888.00 2003-03-23 19:11:55.293 082 15637.01 498.02 56970.30 88888.00 2003-03-23 19:11:56.293 082 15637.53 497.89 56971.16 88888.00 2003-03-23 19:11:57.293 082 15637.66 497.27 56971.16 88888.00 2003-03-23 19:11:58.293 082 15638.44 497.77 56970.91 88888.00 2003-03-23 19:11:59.293 082 15638.83 498.02 56970.67 88888.00 2003-03-23 19:12:00.293 082 15638.83 497.89 56970.79 88888.00 2003-03-23 19:12:01.293 082 15639.74 498.39 56970.67 88888.00 2003-03-23 19:12:02.293 082 15638.83 498.26 56970.79 88888.00 2003-03-23 19:12:03.293 082 15639.74 499.25 56970.18 88888.00 2003-03-23 19:12:04.293 082 15640.13 498.64 56970.55 88888.00 2003-03-23 19:12:05.293 082 15640.26 499.50 56970.55 88888.00 2003-03-23 19:12:06.293 082 15639.61 499.25 56971.04 88888.00 2003-03-23 19:12:07.293 082 15640.13 498.76 56971.04 88888.00 2003-03-23 19:12:08.293 082 15640.26 499.50 56970.30 88888.00 2003-03-23 19:12:09.293 082 15640.26 500.00 56971.04 88888.00 2003-03-23 19:12:10.293 082 15640.39 499.75 56971.16 88888.00 2003-03-23 19:12:11.293 082 15640.39 499.63 56970.67 88888.00 2003-03-23 19:12:12.293 082 15641.04 499.75 56970.18 88888.00 2003-03-23 19:12:13.293 082 15640.52 499.38 56971.04 88888.00 2003-03-23 19:12:14.293 082 15640.91 499.50 56970.91 88888.00 2003-03-23 19:12:15.293 082 15641.04 499.63 56971.04 88888.00 2003-03-23 19:12:16.293 082 15640.39 499.13 56970.43 88888.00 2003-03-23 19:12:17.293 082 15641.04 499.63 56970.91 88888.00 2003-03-23 19:12:18.293 082 15641.56 499.13 56971.65 88888.00 2003-03-23 19:12:19.293 082 15641.43 498.39 56971.16 88888.00 2003-03-23 19:12:20.293 082 15640.91 497.89 56970.79 88888.00 2003-03-23 19:12:21.293 082 15642.21 498.51 56970.91 88888.00 2003-03-23 19:12:22.293 082 15641.95 497.52 56971.40 88888.00 2003-03-23 19:12:23.293 082 15642.60 497.77 56970.91 88888.00 2003-03-23 19:12:24.293 082 15642.86 497.52 56971.16 88888.00 2003-03-23 19:12:25.293 082 15643.38 497.27 56971.16 88888.00 2003-03-23 19:12:26.293 082 15643.25 496.78 56971.89 88888.00 2003-03-23 19:12:27.293 082 15643.51 496.90 56972.02 88888.00 2003-03-23 19:12:28.293 082 15643.51 496.90 56971.89 88888.00 2003-03-23 19:12:29.293 082 15643.12 497.03 56972.02 88888.00 2003-03-23 19:12:30.293 082 15643.77 497.64 56971.40 88888.00 2003-03-23 19:12:31.293 082 15642.99 497.64 56971.16 88888.00 2003-03-23 19:12:32.293 082 15642.86 497.52 56971.89 88888.00 2003-03-23 19:12:33.293 082 15644.03 498.14 56971.53 88888.00 2003-03-23 19:12:34.293 082 15643.38 498.26 56972.02 88888.00 2003-03-23 19:12:35.293 082 15643.90 497.89 56970.55 88888.00 2003-03-23 19:12:36.293 082 15643.64 498.39 56971.40 88888.00 2003-03-23 19:12:37.293 082 15644.68 497.77 56971.40 88888.00 2003-03-23 19:12:38.293 082 15644.16 498.14 56971.28 88888.00 2003-03-23 19:12:39.293 082 15644.68 497.64 56971.28 88888.00 2003-03-23 19:12:40.293 082 15644.29 497.27 56971.89 88888.00 2003-03-23 19:12:41.293 082 15645.59 496.90 56971.53 88888.00 2003-03-23 19:12:42.293 082 15644.94 497.27 56971.04 88888.00 2003-03-23 19:12:43.293 082 15645.33 496.53 56971.65 88888.00 2003-03-23 19:12:44.293 082 15645.07 496.78 56971.65 88888.00 2003-03-23 19:12:45.293 082 15645.20 496.53 56971.65 88888.00 2003-03-23 19:12:46.293 082 15645.20 495.66 56972.26 88888.00 2003-03-23 19:12:47.293 082 15645.59 496.41 56971.65 88888.00 2003-03-23 19:12:48.293 082 15645.20 496.78 56972.38 88888.00 2003-03-23 19:12:49.293 082 15645.98 495.91 56972.14 88888.00 2003-03-23 19:12:50.293 082 15645.72 496.53 56971.77 88888.00 2003-03-23 19:12:51.293 082 15645.46 496.03 56972.26 88888.00 2003-03-23 19:12:52.293 082 15644.94 496.16 56971.77 88888.00 2003-03-23 19:12:53.293 082 15645.07 497.15 56972.26 88888.00 2003-03-23 19:12:54.293 082 15645.33 496.78 56972.38 88888.00 2003-03-23 19:12:55.293 082 15644.55 496.78 56972.50 88888.00 2003-03-23 19:12:56.293 082 15644.81 497.27 56972.26 88888.00 2003-03-23 19:12:57.293 082 15644.29 496.28 56972.02 88888.00 2003-03-23 19:12:58.293 082 15645.07 495.79 56972.02 88888.00 2003-03-23 19:12:59.293 082 15644.68 496.65 56972.26 88888.00 2003-03-23 19:13:00.293 082 15645.07 495.66 56972.38 88888.00 2003-03-23 19:13:01.293 082 15644.94 495.17 56972.26 88888.00 2003-03-23 19:13:02.293 082 15644.81 495.54 56972.50 88888.00 2003-03-23 19:13:03.293 082 15644.94 495.66 56972.38 88888.00 2003-03-23 19:13:04.293 082 15645.33 494.67 56972.62 88888.00 2003-03-23 19:13:05.293 082 15645.59 494.42 56972.75 88888.00 2003-03-23 19:13:06.293 082 15644.81 494.55 56972.62 88888.00 2003-03-23 19:13:07.293 082 15645.20 494.30 56972.75 88888.00 2003-03-23 19:13:08.293 082 15645.07 494.18 56972.14 88888.00 2003-03-23 19:13:09.293 082 15644.94 494.30 56972.26 88888.00 2003-03-23 19:13:10.293 082 15644.68 493.68 56972.50 88888.00 2003-03-23 19:13:11.293 082 15645.07 494.30 56971.65 88888.00 2003-03-23 19:13:12.293 082 15645.07 493.81 56971.77 88888.00 2003-03-23 19:13:13.293 082 15644.55 492.94 56971.77 88888.00 2003-03-23 19:13:14.293 082 15645.07 492.94 56972.99 88888.00 2003-03-23 19:13:15.293 082 15644.94 492.44 56972.14 88888.00 2003-03-23 19:13:16.293 082 15645.85 492.20 56972.02 88888.00 2003-03-23 19:13:17.293 082 15645.33 492.57 56972.38 88888.00 2003-03-23 19:13:18.293 082 15646.24 492.20 56971.89 88888.00 2003-03-23 19:13:19.293 082 15644.94 491.33 56971.89 88888.00 2003-03-23 19:13:20.293 082 15645.98 490.96 56972.14 88888.00 2003-03-23 19:13:21.293 082 15645.98 491.82 56971.40 88888.00 2003-03-23 19:13:22.293 082 15645.85 491.95 56971.77 88888.00 2003-03-23 19:13:23.293 082 15645.59 491.08 56971.89 88888.00 2003-03-23 19:13:24.293 082 15646.62 491.95 56971.77 88888.00 2003-03-23 19:13:25.293 082 15645.46 491.95 56972.02 88888.00 2003-03-23 19:13:26.293 082 15645.20 491.70 56972.26 88888.00 2003-03-23 19:13:27.293 082 15645.46 492.07 56972.14 88888.00 2003-03-23 19:13:28.293 082 15645.59 491.20 56971.65 88888.00 2003-03-23 19:13:29.293 082 15644.42 491.82 56971.89 88888.00 2003-03-23 19:13:30.293 082 15645.33 491.58 56972.02 88888.00 2003-03-23 19:13:31.293 082 15644.81 491.08 56972.26 88888.00 2003-03-23 19:13:32.293 082 15645.33 490.83 56970.91 88888.00 2003-03-23 19:13:33.293 082 15645.59 491.08 56971.65 88888.00 2003-03-23 19:13:34.293 082 15645.72 490.58 56971.65 88888.00 2003-03-23 19:13:35.293 082 15646.62 490.83 56971.53 88888.00 2003-03-23 19:13:36.293 082 15646.50 490.96 56970.67 88888.00 2003-03-23 19:13:37.293 082 15646.88 490.21 56971.16 88888.00 2003-03-23 19:13:38.293 082 15646.62 490.96 56971.53 88888.00 2003-03-23 19:13:39.293 082 15647.41 490.83 56971.16 88888.00 2003-03-23 19:13:40.293 082 15647.28 491.33 56971.28 88888.00 2003-03-23 19:13:41.293 082 15646.75 490.71 56971.53 88888.00 2003-03-23 19:13:42.293 082 15647.01 490.34 56970.67 88888.00 2003-03-23 19:13:43.293 082 15647.41 490.96 56970.91 88888.00 2003-03-23 19:13:44.293 082 15647.41 490.46 56970.91 88888.00 2003-03-23 19:13:45.293 082 15647.67 490.83 56971.40 88888.00 2003-03-23 19:13:46.293 082 15647.54 490.34 56971.04 88888.00 2003-03-23 19:13:47.293 082 15647.28 489.84 56970.91 88888.00 2003-03-23 19:13:48.293 082 15648.44 490.96 56970.67 88888.00 2003-03-23 19:13:49.293 082 15648.18 490.46 56971.28 88888.00 2003-03-23 19:13:50.293 082 15647.54 489.97 56970.91 88888.00 2003-03-23 19:13:51.293 082 15647.41 490.46 56970.91 88888.00 2003-03-23 19:13:52.293 082 15647.79 490.83 56971.53 88888.00 2003-03-23 19:13:53.293 082 15648.18 490.46 56971.04 88888.00 2003-03-23 19:13:54.293 082 15647.79 490.71 56971.53 88888.00 2003-03-23 19:13:55.293 082 15648.31 491.08 56971.28 88888.00 2003-03-23 19:13:56.293 082 15649.35 490.58 56970.67 88888.00 2003-03-23 19:13:57.293 082 15648.31 490.21 56970.30 88888.00 2003-03-23 19:13:58.293 082 15648.44 490.83 56971.28 88888.00 2003-03-23 19:13:59.293 082 15647.92 490.21 56971.04 88888.00 2003-03-23 19:14:00.293 082 15647.79 490.83 56971.28 88888.00 2003-03-23 19:14:01.293 082 15647.79 490.21 56970.91 88888.00 2003-03-23 19:14:02.293 082 15647.67 489.72 56971.16 88888.00 2003-03-23 19:14:03.293 082 15647.92 490.21 56971.04 88888.00 2003-03-23 19:14:04.293 082 15647.14 489.97 56971.40 88888.00 2003-03-23 19:14:05.293 082 15647.79 489.47 56971.16 88888.00 2003-03-23 19:14:06.293 082 15647.92 489.22 56970.79 88888.00 2003-03-23 19:14:07.293 082 15647.41 488.97 56970.55 88888.00 2003-03-23 19:14:08.293 082 15648.18 488.85 56970.79 88888.00 2003-03-23 19:14:09.293 082 15648.44 489.59 56970.55 88888.00 2003-03-23 19:14:10.293 082 15647.54 489.35 56970.91 88888.00 2003-03-23 19:14:11.293 082 15647.28 489.10 56970.91 88888.00 2003-03-23 19:14:12.293 082 15648.05 489.10 56970.67 88888.00 2003-03-23 19:14:13.293 082 15647.41 489.47 56970.43 88888.00 2003-03-23 19:14:14.293 082 15647.92 489.47 56970.55 88888.00 2003-03-23 19:14:15.293 082 15647.67 489.47 56970.91 88888.00 2003-03-23 19:14:16.293 082 15648.44 489.22 56970.18 88888.00 2003-03-23 19:14:17.293 082 15648.31 489.35 56970.67 88888.00 2003-03-23 19:14:18.293 082 15649.09 489.72 56970.30 88888.00 2003-03-23 19:14:19.293 082 15648.57 489.47 56970.06 88888.00 2003-03-23 19:14:20.293 082 15648.70 489.97 56970.30 88888.00 2003-03-23 19:14:21.293 082 15648.83 490.46 56970.30 88888.00 2003-03-23 19:14:22.293 082 15649.74 490.71 56970.18 88888.00 2003-03-23 19:14:23.293 082 15650.26 489.72 56971.04 88888.00 2003-03-23 19:14:24.293 082 15650.00 490.46 56970.67 88888.00 2003-03-23 19:14:25.293 082 15650.00 490.46 56970.91 88888.00 2003-03-23 19:14:26.293 082 15650.65 490.34 56970.43 88888.00 2003-03-23 19:14:27.293 082 15650.52 490.58 56970.06 88888.00 2003-03-23 19:14:28.293 082 15650.52 491.45 56970.55 88888.00 2003-03-23 19:14:29.293 082 15650.26 491.08 56970.30 88888.00 2003-03-23 19:14:30.293 082 15649.09 490.71 56970.43 88888.00 2003-03-23 19:14:31.293 082 15649.74 490.58 56970.79 88888.00 2003-03-23 19:14:32.293 082 15649.48 490.83 56971.16 88888.00 2003-03-23 19:14:33.293 082 15649.09 490.58 56970.18 88888.00 2003-03-23 19:14:34.293 082 15649.35 489.59 56970.55 88888.00 2003-03-23 19:14:35.293 082 15648.96 490.58 56970.67 88888.00 2003-03-23 19:14:36.293 082 15650.39 490.09 56971.16 88888.00 2003-03-23 19:14:37.293 082 15650.13 490.21 56970.67 88888.00 2003-03-23 19:14:38.293 082 15649.35 489.97 56970.91 88888.00 2003-03-23 19:14:39.293 082 15650.65 489.84 56970.43 88888.00 2003-03-23 19:14:40.293 082 15650.78 490.21 56970.91 88888.00 2003-03-23 19:14:41.293 082 15650.52 490.58 56970.55 88888.00 2003-03-23 19:14:42.293 082 15651.04 490.71 56971.16 88888.00 2003-03-23 19:14:43.293 082 15651.17 491.20 56971.16 88888.00 2003-03-23 19:14:44.293 082 15652.08 490.83 56970.91 88888.00 2003-03-23 19:14:45.293 082 15652.99 491.08 56970.67 88888.00 2003-03-23 19:14:46.293 082 15652.08 491.45 56971.28 88888.00 2003-03-23 19:14:47.293 082 15652.86 490.83 56970.55 88888.00 2003-03-23 19:14:48.293 082 15652.73 491.70 56971.16 88888.00 2003-03-23 19:14:49.293 082 15653.12 491.45 56971.89 88888.00 2003-03-23 19:14:50.293 082 15653.38 491.45 56970.91 88888.00 2003-03-23 19:14:51.293 082 15653.12 491.70 56971.53 88888.00 2003-03-23 19:14:52.293 082 15653.77 491.08 56971.16 88888.00 2003-03-23 19:14:53.293 082 15652.86 491.82 56971.77 88888.00 2003-03-23 19:14:54.293 082 15653.64 491.20 56970.91 88888.00 2003-03-23 19:14:55.293 082 15653.51 491.58 56972.02 88888.00 2003-03-23 19:14:56.293 082 15652.99 490.71 56971.65 88888.00 2003-03-23 19:14:57.293 082 15653.64 490.46 56971.28 88888.00 2003-03-23 19:14:58.293 082 15653.90 490.58 56971.28 88888.00 2003-03-23 19:14:59.293 082 15653.90 490.83 56972.50 88888.00 2003-03-23 19:15:00.293 082 15653.51 490.58 56972.02 88888.00 2003-03-23 19:15:01.293 082 15653.90 490.46 56972.14 88888.00 2003-03-23 19:15:02.293 082 15653.77 490.46 56971.89 88888.00 2003-03-23 19:15:03.293 082 15653.77 491.45 56971.89 88888.00 2003-03-23 19:15:04.293 082 15652.99 491.20 56972.14 88888.00 2003-03-23 19:15:05.293 082 15653.12 491.58 56971.89 88888.00 2003-03-23 19:15:06.293 082 15653.38 491.82 56972.14 88888.00 2003-03-23 19:15:07.293 082 15653.25 492.07 56971.65 88888.00 2003-03-23 19:15:08.293 082 15653.38 491.82 56972.02 88888.00 2003-03-23 19:15:09.293 082 15653.25 491.95 56972.26 88888.00 2003-03-23 19:15:10.293 082 15652.60 491.70 56972.14 88888.00 2003-03-23 19:15:11.293 082 15653.51 492.57 56972.50 88888.00 2003-03-23 19:15:12.293 082 15653.51 492.69 56972.38 88888.00 2003-03-23 19:15:13.293 082 15654.16 492.44 56972.87 88888.00 2003-03-23 19:15:14.293 082 15653.38 491.95 56972.87 88888.00 2003-03-23 19:15:15.293 082 15653.64 491.95 56972.38 88888.00 2003-03-23 19:15:16.293 082 15653.12 492.07 56972.38 88888.00 2003-03-23 19:15:17.293 082 15653.90 492.32 56972.14 88888.00 2003-03-23 19:15:18.293 082 15653.51 491.70 56972.50 88888.00 2003-03-23 19:15:19.293 082 15653.90 492.07 56972.50 88888.00 2003-03-23 19:15:20.293 082 15654.68 491.95 56972.14 88888.00 2003-03-23 19:15:21.293 082 15654.42 492.44 56972.62 88888.00 2003-03-23 19:15:22.293 082 15653.51 492.07 56972.14 88888.00 2003-03-23 19:15:23.293 082 15653.12 492.07 56972.38 88888.00 2003-03-23 19:15:24.293 082 15652.73 492.07 56972.87 88888.00 2003-03-23 19:15:25.293 082 15652.60 492.07 56972.99 88888.00 2003-03-23 19:15:26.293 082 15651.69 492.07 56972.02 88888.00 2003-03-23 19:15:27.293 082 15650.91 491.33 56973.24 88888.00 2003-03-23 19:15:28.293 082 15650.13 492.20 56972.75 88888.00 2003-03-23 19:15:29.293 082 15649.87 490.96 56972.75 88888.00 2003-03-23 19:15:30.293 082 15648.83 491.33 56972.50 88888.00 2003-03-23 19:15:31.293 082 15648.57 491.33 56972.02 88888.00 2003-03-23 19:15:32.293 082 15648.31 491.20 56972.02 88888.00 2003-03-23 19:15:33.293 082 15647.79 489.97 56972.26 88888.00 2003-03-23 19:15:34.293 082 15647.41 490.58 56972.87 88888.00 2003-03-23 19:15:35.293 082 15647.92 490.58 56972.62 88888.00 2003-03-23 19:15:36.293 082 15647.28 490.21 56972.38 88888.00 2003-03-23 19:15:37.293 082 15646.62 490.34 56971.77 88888.00 2003-03-23 19:15:38.293 082 15646.62 490.09 56971.16 88888.00 2003-03-23 19:15:39.293 082 15646.62 490.46 56972.02 88888.00 2003-03-23 19:15:40.293 082 15646.24 490.71 56971.77 88888.00 2003-03-23 19:15:41.293 082 15646.11 490.96 56971.89 88888.00 2003-03-23 19:15:42.293 082 15645.98 490.83 56970.55 88888.00 2003-03-23 19:15:43.293 082 15646.50 491.82 56970.67 88888.00 2003-03-23 19:15:44.293 082 15646.75 491.95 56971.53 88888.00 2003-03-23 19:15:45.293 082 15645.46 491.82 56971.16 88888.00 2003-03-23 19:15:46.293 082 15646.37 491.20 56970.91 88888.00 2003-03-23 19:15:47.293 082 15645.46 491.95 56970.67 88888.00 2003-03-23 19:15:48.293 082 15645.46 491.70 56971.04 88888.00 2003-03-23 19:15:49.293 082 15644.81 491.82 56970.43 88888.00 2003-03-23 19:15:50.293 082 15644.29 492.44 56970.91 88888.00 2003-03-23 19:15:51.293 082 15644.55 492.32 56970.67 88888.00 2003-03-23 19:15:52.293 082 15644.42 492.07 56970.06 88888.00 2003-03-23 19:15:53.293 082 15643.51 491.58 56969.94 88888.00 2003-03-23 19:15:54.293 082 15643.51 492.07 56969.69 88888.00 2003-03-23 19:15:55.293 082 15643.25 492.69 56969.20 88888.00 2003-03-23 19:15:56.293 082 15641.95 492.07 56969.57 88888.00 2003-03-23 19:15:57.293 082 15641.95 491.95 56969.57 88888.00 2003-03-23 19:15:58.293 082 15641.30 492.32 56969.32 88888.00 2003-03-23 19:15:59.293 082 15640.65 491.95 56969.32 88888.00 2003-03-23 19:16:00.293 082 15640.39 492.07 56969.32 88888.00 2003-03-23 19:16:01.293 082 15639.87 491.70 56969.20 88888.00 2003-03-23 19:16:02.293 082 15638.96 491.58 56968.35 88888.00 2003-03-23 19:16:03.293 082 15638.83 492.07 56967.86 88888.00 2003-03-23 19:16:04.293 082 15638.05 491.45 56968.10 88888.00 2003-03-23 19:16:05.293 082 15638.96 491.58 56968.59 88888.00 2003-03-23 19:16:06.293 082 15638.05 491.45 56967.98 88888.00 2003-03-23 19:16:07.293 082 15638.18 491.33 56967.86 88888.00 2003-03-23 19:16:08.293 082 15636.62 491.70 56967.37 88888.00 2003-03-23 19:16:09.293 082 15636.62 491.45 56967.12 88888.00 2003-03-23 19:16:10.293 082 15636.23 490.83 56967.00 88888.00 2003-03-23 19:16:11.293 082 15635.84 491.08 56967.37 88888.00 2003-03-23 19:16:12.293 082 15635.58 491.08 56967.00 88888.00 2003-03-23 19:16:13.293 082 15635.19 491.20 56966.51 88888.00 2003-03-23 19:16:14.293 082 15634.41 491.20 56966.14 88888.00 2003-03-23 19:16:15.293 082 15635.06 491.45 56966.39 88888.00 2003-03-23 19:16:16.293 082 15634.67 491.20 56965.90 88888.00 2003-03-23 19:16:17.293 082 15634.41 491.33 56965.66 88888.00 2003-03-23 19:16:18.293 082 15634.28 491.33 56965.17 88888.00 2003-03-23 19:16:19.293 082 15634.93 491.33 56965.54 88888.00 2003-03-23 19:16:20.293 082 15635.06 490.83 56964.92 88888.00 2003-03-23 19:16:21.293 082 15634.41 491.58 56965.17 88888.00 2003-03-23 19:16:22.293 082 15634.28 491.70 56965.17 88888.00 2003-03-23 19:16:23.293 082 15634.67 491.82 56965.41 88888.00 2003-03-23 19:16:24.293 082 15634.15 491.70 56965.17 88888.00 2003-03-23 19:16:25.293 082 15634.15 491.70 56964.43 88888.00 2003-03-23 19:16:26.293 082 15633.50 491.45 56964.55 88888.00 2003-03-23 19:16:27.293 082 15633.76 491.45 56964.07 88888.00 2003-03-23 19:16:28.293 082 15633.11 491.58 56964.55 88888.00 2003-03-23 19:16:29.293 082 15632.85 492.32 56964.68 88888.00 2003-03-23 19:16:30.293 082 15633.76 492.81 56964.07 88888.00 2003-03-23 19:16:31.293 082 15632.98 492.20 56964.07 88888.00 2003-03-23 19:16:32.293 082 15631.81 492.57 56963.58 88888.00 2003-03-23 19:16:33.293 082 15632.33 492.94 56963.46 88888.00 2003-03-23 19:16:34.293 082 15632.07 492.94 56963.46 88888.00 2003-03-23 19:16:35.293 082 15631.68 493.06 56962.97 88888.00 2003-03-23 19:16:36.293 082 15631.81 493.06 56962.60 88888.00 2003-03-23 19:16:37.293 082 15631.81 492.81 56963.33 88888.00 2003-03-23 19:16:38.293 082 15632.07 493.56 56962.97 88888.00 2003-03-23 19:16:39.293 082 15632.33 492.94 56962.97 88888.00 2003-03-23 19:16:40.293 082 15631.42 493.19 56962.84 88888.00 2003-03-23 19:16:41.293 082 15631.55 492.69 56962.48 88888.00 2003-03-23 19:16:42.293 082 15632.33 492.81 56961.99 88888.00 2003-03-23 19:16:43.293 082 15631.94 493.19 56962.48 88888.00 2003-03-23 19:16:44.293 082 15632.46 492.81 56962.36 88888.00 2003-03-23 19:16:45.293 082 15631.55 492.57 56961.87 88888.00 2003-03-23 19:16:46.293 082 15631.94 492.69 56962.84 88888.00 2003-03-23 19:16:47.293 082 15631.94 493.43 56961.87 88888.00 2003-03-23 19:16:48.293 082 15632.07 493.31 56961.87 88888.00 2003-03-23 19:16:49.293 082 15631.29 493.06 56961.50 88888.00 2003-03-23 19:16:50.293 082 15631.55 493.19 56962.36 88888.00 2003-03-23 19:16:51.293 082 15632.59 493.43 56962.72 88888.00 2003-03-23 19:16:52.293 082 15631.68 493.56 56961.50 88888.00 2003-03-23 19:16:53.293 082 15631.55 493.93 56961.99 88888.00 2003-03-23 19:16:54.293 082 15631.81 494.18 56961.62 88888.00 2003-03-23 19:16:55.293 082 15631.81 494.55 56962.36 88888.00 2003-03-23 19:16:56.293 082 15631.94 493.56 56962.60 88888.00 2003-03-23 19:16:57.293 082 15631.68 493.68 56961.99 88888.00 2003-03-23 19:16:58.293 082 15632.33 493.56 56961.13 88888.00 2003-03-23 19:16:59.293 082 15631.03 493.43 56962.11 88888.00 2003-03-23 19:17:00.293 082 15631.68 493.31 56961.75 88888.00 2003-03-23 19:17:01.293 082 15631.81 493.68 56962.11 88888.00 2003-03-23 19:17:02.293 082 15631.81 493.81 56961.75 88888.00 2003-03-23 19:17:03.293 082 15631.68 493.68 56961.62 88888.00 2003-03-23 19:17:04.293 082 15632.59 493.68 56961.50 88888.00 2003-03-23 19:17:05.293 082 15633.11 493.93 56961.87 88888.00 2003-03-23 19:17:06.293 082 15632.98 493.93 56961.87 88888.00 2003-03-23 19:17:07.293 082 15632.72 493.81 56961.50 88888.00 2003-03-23 19:17:08.293 082 15632.72 494.67 56961.50 88888.00 2003-03-23 19:17:09.293 082 15633.37 494.80 56961.75 88888.00 2003-03-23 19:17:10.293 082 15634.15 493.81 56961.87 88888.00 2003-03-23 19:17:11.293 082 15633.11 494.42 56961.75 88888.00 2003-03-23 19:17:12.293 082 15634.67 494.42 56961.87 88888.00 2003-03-23 19:17:13.293 082 15634.67 494.55 56962.36 88888.00 2003-03-23 19:17:14.293 082 15635.19 494.67 56961.87 88888.00 2003-03-23 19:17:15.293 082 15635.19 494.92 56961.87 88888.00 2003-03-23 19:17:16.293 082 15635.71 494.42 56961.75 88888.00 2003-03-23 19:17:17.293 082 15635.58 495.04 56962.36 88888.00 2003-03-23 19:17:18.293 082 15635.84 495.29 56962.11 88888.00 2003-03-23 19:17:19.293 082 15635.97 494.92 56962.36 88888.00 2003-03-23 19:17:20.293 082 15635.97 494.67 56962.36 88888.00 2003-03-23 19:17:21.293 082 15636.75 494.92 56962.48 88888.00 2003-03-23 19:17:22.293 082 15636.49 495.29 56961.99 88888.00 2003-03-23 19:17:23.293 082 15636.88 495.79 56962.11 88888.00 2003-03-23 19:17:24.293 082 15635.71 495.42 56962.11 88888.00 2003-03-23 19:17:25.293 082 15636.62 495.79 56962.60 88888.00 2003-03-23 19:17:26.293 082 15636.10 495.17 56962.23 88888.00 2003-03-23 19:17:27.293 082 15636.62 495.04 56962.72 88888.00 2003-03-23 19:17:28.293 082 15636.49 495.79 56962.72 88888.00 2003-03-23 19:17:29.293 082 15636.23 495.79 56962.84 88888.00 2003-03-23 19:17:30.293 082 15636.62 495.17 56963.46 88888.00 2003-03-23 19:17:31.293 082 15636.49 495.54 56962.72 88888.00 2003-03-23 19:17:32.293 082 15636.49 496.28 56962.84 88888.00 2003-03-23 19:17:33.293 082 15637.66 495.79 56963.09 88888.00 2003-03-23 19:17:34.293 082 15637.14 495.42 56962.84 88888.00 2003-03-23 19:17:35.293 082 15636.49 496.28 56962.84 88888.00 2003-03-23 19:17:36.293 082 15636.88 496.28 56962.72 88888.00 2003-03-23 19:17:37.293 082 15637.92 495.54 56962.72 88888.00 2003-03-23 19:17:38.293 082 15637.79 496.03 56963.33 88888.00 2003-03-23 19:17:39.293 082 15637.92 496.16 56963.09 88888.00 2003-03-23 19:17:40.293 082 15638.31 495.54 56964.07 88888.00 2003-03-23 19:17:41.293 082 15638.18 495.29 56963.33 88888.00 2003-03-23 19:17:42.293 082 15638.05 494.80 56963.58 88888.00 2003-03-23 19:17:43.293 082 15637.92 495.29 56963.70 88888.00 2003-03-23 19:17:44.293 082 15637.66 495.04 56964.07 88888.00 2003-03-23 19:17:45.293 082 15638.70 494.42 56963.46 88888.00 2003-03-23 19:17:46.293 082 15638.44 495.04 56963.82 88888.00 2003-03-23 19:17:47.293 082 15639.61 494.55 56963.82 88888.00 2003-03-23 19:17:48.293 082 15638.18 494.67 56963.09 88888.00 2003-03-23 19:17:49.293 082 15639.09 494.55 56963.46 88888.00 2003-03-23 19:17:50.293 082 15639.09 494.30 56963.82 88888.00 2003-03-23 19:17:51.293 082 15639.48 494.67 56963.58 88888.00 2003-03-23 19:17:52.293 082 15639.22 494.92 56964.68 88888.00 2003-03-23 19:17:53.293 082 15639.61 494.92 56963.82 88888.00 2003-03-23 19:17:54.293 082 15639.35 494.67 56963.70 88888.00 2003-03-23 19:17:55.293 082 15639.87 494.92 56964.07 88888.00 2003-03-23 19:17:56.293 082 15639.48 495.29 56963.82 88888.00 2003-03-23 19:17:57.293 082 15640.13 494.42 56963.58 88888.00 2003-03-23 19:17:58.293 082 15639.87 494.80 56964.68 88888.00 2003-03-23 19:17:59.293 082 15640.52 494.92 56964.80 88888.00 2003-03-23 19:18:00.293 082 15640.13 494.18 56964.07 88888.00 2003-03-23 19:18:01.293 082 15640.39 494.18 56964.80 88888.00 2003-03-23 19:18:02.293 082 15640.39 494.55 56964.43 88888.00 2003-03-23 19:18:03.293 082 15640.39 494.55 56964.55 88888.00 2003-03-23 19:18:04.293 082 15641.04 493.93 56965.05 88888.00 2003-03-23 19:18:05.293 082 15640.26 494.18 56964.68 88888.00 2003-03-23 19:18:06.293 082 15640.91 494.42 56964.31 88888.00 2003-03-23 19:18:07.293 082 15640.52 493.68 56965.29 88888.00 2003-03-23 19:18:08.293 082 15640.78 494.30 56965.29 88888.00 2003-03-23 19:18:09.293 082 15640.39 493.81 56964.80 88888.00 2003-03-23 19:18:10.293 082 15639.87 494.30 56965.05 88888.00 2003-03-23 19:18:11.293 082 15639.87 493.43 56965.29 88888.00 2003-03-23 19:18:12.293 082 15640.13 494.18 56964.55 88888.00 2003-03-23 19:18:13.293 082 15640.39 493.56 56965.17 88888.00 2003-03-23 19:18:14.293 082 15640.00 494.42 56965.54 88888.00 2003-03-23 19:18:15.293 082 15639.61 494.05 56965.41 88888.00 2003-03-23 19:18:16.293 082 15640.00 493.93 56964.80 88888.00 2003-03-23 19:18:17.293 082 15640.13 493.56 56965.29 88888.00 2003-03-23 19:18:18.293 082 15640.13 493.68 56965.29 88888.00 2003-03-23 19:18:19.293 082 15640.39 493.56 56965.29 88888.00 2003-03-23 19:18:20.293 082 15640.13 493.06 56964.68 88888.00 2003-03-23 19:18:21.293 082 15639.87 493.43 56964.43 88888.00 2003-03-23 19:18:22.293 082 15640.26 493.06 56964.92 88888.00 2003-03-23 19:18:23.293 082 15640.65 493.19 56964.43 88888.00 2003-03-23 19:18:24.293 082 15640.65 493.19 56964.80 88888.00 2003-03-23 19:18:25.293 082 15641.04 492.69 56964.68 88888.00 2003-03-23 19:18:26.293 082 15640.65 492.32 56964.92 88888.00 2003-03-23 19:18:27.293 082 15640.91 492.57 56965.41 88888.00 2003-03-23 19:18:28.293 082 15640.78 492.69 56964.07 88888.00 2003-03-23 19:18:29.293 082 15640.78 492.94 56964.68 88888.00 2003-03-23 19:18:30.293 082 15641.69 493.06 56964.80 88888.00 2003-03-23 19:18:31.293 082 15640.39 492.94 56964.80 88888.00 2003-03-23 19:18:32.293 082 15640.91 493.43 56964.43 88888.00 2003-03-23 19:18:33.293 082 15640.52 493.06 56964.31 88888.00 2003-03-23 19:18:34.293 082 15639.87 493.43 56964.55 88888.00 2003-03-23 19:18:35.293 082 15640.13 493.19 56965.05 88888.00 2003-03-23 19:18:36.293 082 15639.22 493.31 56964.55 88888.00 2003-03-23 19:18:37.293 082 15638.83 493.19 56964.80 88888.00 2003-03-23 19:18:38.293 082 15639.61 492.81 56964.07 88888.00 2003-03-23 19:18:39.293 082 15638.83 492.81 56964.43 88888.00 2003-03-23 19:18:40.293 082 15638.83 493.06 56964.43 88888.00 2003-03-23 19:18:41.293 082 15638.70 492.81 56964.55 88888.00 2003-03-23 19:18:42.293 082 15638.70 492.81 56964.43 88888.00 2003-03-23 19:18:43.293 082 15639.09 492.32 56964.55 88888.00 2003-03-23 19:18:44.293 082 15638.57 492.57 56964.55 88888.00 2003-03-23 19:18:45.293 082 15637.66 491.95 56964.19 88888.00 2003-03-23 19:18:46.293 082 15638.57 491.95 56964.80 88888.00 2003-03-23 19:18:47.293 082 15637.66 491.45 56964.31 88888.00 2003-03-23 19:18:48.293 082 15637.79 491.33 56964.31 88888.00 2003-03-23 19:18:49.293 082 15638.18 491.58 56964.19 88888.00 2003-03-23 19:18:50.293 082 15636.88 491.08 56964.43 88888.00 2003-03-23 19:18:51.293 082 15637.14 491.20 56964.07 88888.00 2003-03-23 19:18:52.293 082 15637.40 491.08 56964.07 88888.00 2003-03-23 19:18:53.293 082 15636.36 491.58 56964.07 88888.00 2003-03-23 19:18:54.293 082 15636.49 491.33 56963.82 88888.00 2003-03-23 19:18:55.293 082 15635.84 490.96 56964.19 88888.00 2003-03-23 19:18:56.293 082 15635.97 491.45 56963.33 88888.00 2003-03-23 19:18:57.293 082 15636.23 491.82 56963.46 88888.00 2003-03-23 19:18:58.293 082 15635.32 491.70 56963.70 88888.00 2003-03-23 19:18:59.293 082 15636.23 491.20 56964.19 88888.00 2003-03-23 19:19:00.293 082 15635.97 491.45 56963.46 88888.00 2003-03-23 19:19:01.293 082 15636.23 492.20 56963.33 88888.00 2003-03-23 19:19:02.293 082 15635.32 491.95 56963.09 88888.00 2003-03-23 19:19:03.293 082 15635.71 492.57 56963.58 88888.00 2003-03-23 19:19:04.293 082 15636.10 492.32 56962.97 88888.00 2003-03-23 19:19:05.293 082 15635.97 491.95 56962.60 88888.00 2003-03-23 19:19:06.293 082 15635.32 491.95 56962.60 88888.00 2003-03-23 19:19:07.293 082 15635.19 492.69 56962.72 88888.00 2003-03-23 19:19:08.293 082 15634.80 492.32 56963.09 88888.00 2003-03-23 19:19:09.293 082 15634.93 492.32 56962.97 88888.00 2003-03-23 19:19:10.293 082 15635.06 491.33 56962.48 88888.00 2003-03-23 19:19:11.293 082 15635.06 492.69 56962.11 88888.00 2003-03-23 19:19:12.293 082 15635.32 492.20 56962.23 88888.00 2003-03-23 19:19:13.293 082 15634.41 491.70 56963.09 88888.00 2003-03-23 19:19:14.293 082 15634.67 492.07 56962.23 88888.00 2003-03-23 19:19:15.293 082 15634.15 491.82 56962.60 88888.00 2003-03-23 19:19:16.293 082 15634.54 492.20 56962.84 88888.00 2003-03-23 19:19:17.293 082 15634.41 491.70 56962.36 88888.00 2003-03-23 19:19:18.293 082 15633.76 491.58 56962.60 88888.00 2003-03-23 19:19:19.293 082 15633.89 491.95 56962.60 88888.00 2003-03-23 19:19:20.293 082 15633.50 491.95 56961.87 88888.00 2003-03-23 19:19:21.293 082 15633.89 491.82 56962.60 88888.00 2003-03-23 19:19:22.293 082 15633.37 492.20 56962.60 88888.00 2003-03-23 19:19:23.293 082 15632.85 490.96 56962.23 88888.00 2003-03-23 19:19:24.293 082 15633.11 490.58 56962.36 88888.00 2003-03-23 19:19:25.293 082 15633.24 491.20 56962.23 88888.00 2003-03-23 19:19:26.293 082 15632.59 490.96 56962.11 88888.00 2003-03-23 19:19:27.293 082 15633.63 491.20 56961.87 88888.00 2003-03-23 19:19:28.293 082 15633.11 491.08 56961.75 88888.00 2003-03-23 19:19:29.293 082 15633.11 491.33 56961.75 88888.00 2003-03-23 19:19:30.293 082 15633.50 490.58 56961.62 88888.00 2003-03-23 19:19:31.293 082 15633.63 490.21 56961.99 88888.00 2003-03-23 19:19:32.293 082 15632.98 489.97 56961.38 88888.00 2003-03-23 19:19:33.293 082 15633.24 489.97 56962.11 88888.00 2003-03-23 19:19:34.293 082 15633.24 490.21 56961.99 88888.00 2003-03-23 19:19:35.293 082 15632.85 489.97 56961.25 88888.00 2003-03-23 19:19:36.293 082 15633.63 489.59 56961.99 88888.00 2003-03-23 19:19:37.293 082 15633.50 490.09 56961.38 88888.00 2003-03-23 19:19:38.293 082 15633.11 489.47 56961.87 88888.00 2003-03-23 19:19:39.293 082 15633.63 490.21 56961.87 88888.00 2003-03-23 19:19:40.293 082 15632.59 490.46 56961.38 88888.00 2003-03-23 19:19:41.293 082 15633.37 490.46 56961.38 88888.00 2003-03-23 19:19:42.293 082 15633.24 489.97 56960.77 88888.00 2003-03-23 19:19:43.293 082 15632.98 491.08 56961.50 88888.00 2003-03-23 19:19:44.293 082 15632.85 490.34 56961.75 88888.00 2003-03-23 19:19:45.293 082 15633.11 491.20 56962.11 88888.00 2003-03-23 19:19:46.293 082 15632.46 490.46 56961.87 88888.00 2003-03-23 19:19:47.293 082 15631.94 491.33 56961.01 88888.00 2003-03-23 19:19:48.293 082 15632.20 490.83 56961.62 88888.00 2003-03-23 19:19:49.293 082 15632.59 490.96 56961.01 88888.00 2003-03-23 19:19:50.293 082 15632.46 491.33 56961.50 88888.00 2003-03-23 19:19:51.293 082 15631.68 490.96 56961.75 88888.00 2003-03-23 19:19:52.293 082 15631.55 490.34 56960.77 88888.00 2003-03-23 19:19:53.293 082 15631.29 491.58 56961.25 88888.00 2003-03-23 19:19:54.293 082 15631.68 491.33 56960.52 88888.00 2003-03-23 19:19:55.293 082 15631.16 490.96 56961.01 88888.00 2003-03-23 19:19:56.293 082 15631.42 491.45 56961.01 88888.00 2003-03-23 19:19:57.293 082 15631.16 490.58 56960.64 88888.00 2003-03-23 19:19:58.293 082 15631.55 490.96 56961.50 88888.00 2003-03-23 19:19:59.293 082 15631.55 491.08 56961.62 88888.00 2003-03-23 19:20:00.293 082 15631.42 490.71 56960.89 88888.00 2003-03-23 19:20:01.293 082 15631.03 491.45 56960.77 88888.00 2003-03-23 19:20:02.293 082 15631.16 491.58 56960.64 88888.00 2003-03-23 19:20:03.293 082 15631.94 490.71 56961.25 88888.00 2003-03-23 19:20:04.293 082 15631.29 491.20 56960.16 88888.00 2003-03-23 19:20:05.293 082 15631.55 490.34 56960.64 88888.00 2003-03-23 19:20:06.293 082 15631.68 491.08 56961.01 88888.00 2003-03-23 19:20:07.293 082 15631.55 491.08 56960.89 88888.00 2003-03-23 19:20:08.293 082 15631.94 490.71 56960.52 88888.00 2003-03-23 19:20:09.293 082 15632.98 490.71 56960.16 88888.00 2003-03-23 19:20:10.293 082 15631.81 490.83 56960.64 88888.00 2003-03-23 19:20:11.293 082 15631.68 490.96 56961.01 88888.00 2003-03-23 19:20:12.293 082 15631.55 490.58 56961.01 88888.00 2003-03-23 19:20:13.293 082 15632.33 491.20 56960.89 88888.00 2003-03-23 19:20:14.293 082 15632.07 490.46 56960.40 88888.00 2003-03-23 19:20:15.293 082 15632.59 491.45 56961.01 88888.00 2003-03-23 19:20:16.293 082 15632.20 491.20 56960.40 88888.00 2003-03-23 19:20:17.293 082 15632.20 490.83 56960.40 88888.00 2003-03-23 19:20:18.293 082 15631.94 490.83 56960.77 88888.00 2003-03-23 19:20:19.293 082 15631.68 490.46 56960.16 88888.00 2003-03-23 19:20:20.293 082 15631.68 490.96 56960.52 88888.00 2003-03-23 19:20:21.293 082 15632.46 490.58 56960.89 88888.00 2003-03-23 19:20:22.293 082 15631.68 490.58 56961.75 88888.00 2003-03-23 19:20:23.293 082 15631.81 490.21 56960.77 88888.00 2003-03-23 19:20:24.293 082 15631.94 490.58 56960.03 88888.00 2003-03-23 19:20:25.293 082 15632.72 491.20 56960.77 88888.00 2003-03-23 19:20:26.293 082 15632.46 491.20 56961.01 88888.00 2003-03-23 19:20:27.293 082 15632.33 490.83 56960.52 88888.00 2003-03-23 19:20:28.293 082 15632.46 491.33 56960.64 88888.00 2003-03-23 19:20:29.293 082 15632.98 491.08 56960.64 88888.00 2003-03-23 19:20:30.293 082 15633.11 491.33 56960.64 88888.00 2003-03-23 19:20:31.293 082 15633.24 491.33 56960.77 88888.00 2003-03-23 19:20:32.293 082 15632.72 491.58 56961.13 88888.00 2003-03-23 19:20:33.293 082 15633.37 491.45 56961.01 88888.00 2003-03-23 19:20:34.293 082 15633.24 491.08 56961.25 88888.00 2003-03-23 19:20:35.293 082 15632.46 491.20 56960.77 88888.00 2003-03-23 19:20:36.293 082 15631.94 490.96 56960.89 88888.00 2003-03-23 19:20:37.293 082 15633.24 491.08 56961.25 88888.00 2003-03-23 19:20:38.293 082 15633.37 490.71 56960.89 88888.00 2003-03-23 19:20:39.293 082 15632.59 491.95 56961.13 88888.00 2003-03-23 19:20:40.293 082 15632.85 492.07 56960.77 88888.00 2003-03-23 19:20:41.293 082 15633.24 491.45 56960.89 88888.00 2003-03-23 19:20:42.293 082 15632.98 491.45 56961.01 88888.00 2003-03-23 19:20:43.293 082 15632.85 492.20 56961.01 88888.00 2003-03-23 19:20:44.293 082 15632.33 491.58 56961.25 88888.00 2003-03-23 19:20:45.293 082 15633.50 491.82 56961.38 88888.00 2003-03-23 19:20:46.293 082 15633.37 491.33 56960.89 88888.00 2003-03-23 19:20:47.293 082 15632.72 491.33 56961.01 88888.00 2003-03-23 19:20:48.293 082 15633.11 491.45 56961.01 88888.00 2003-03-23 19:20:49.293 082 15633.11 491.82 56961.38 88888.00 2003-03-23 19:20:50.293 082 15632.59 491.82 56961.01 88888.00 2003-03-23 19:20:51.293 082 15632.72 491.08 56961.75 88888.00 2003-03-23 19:20:52.293 082 15632.98 490.96 56960.89 88888.00 2003-03-23 19:20:53.293 082 15633.37 491.70 56961.87 88888.00 2003-03-23 19:20:54.293 082 15632.85 491.45 56961.50 88888.00 2003-03-23 19:20:55.293 082 15633.50 491.70 56961.62 88888.00 2003-03-23 19:20:56.293 082 15633.11 490.96 56961.62 88888.00 2003-03-23 19:20:57.293 082 15633.76 490.83 56961.75 88888.00 2003-03-23 19:20:58.293 082 15633.37 491.82 56961.87 88888.00 2003-03-23 19:20:59.293 082 15633.89 491.33 56961.87 88888.00 2003-03-23 19:21:00.293 082 15633.89 491.33 56961.62 88888.00 2003-03-23 19:21:01.293 082 15633.24 491.82 56962.36 88888.00 2003-03-23 19:21:02.293 082 15633.11 492.20 56961.13 88888.00 2003-03-23 19:21:03.293 082 15633.24 492.07 56961.99 88888.00 2003-03-23 19:21:04.293 082 15633.11 492.07 56961.13 88888.00 2003-03-23 19:21:05.293 082 15633.63 492.20 56961.38 88888.00 2003-03-23 19:21:06.293 082 15633.63 492.32 56961.75 88888.00 2003-03-23 19:21:07.293 082 15633.37 492.32 56961.38 88888.00 2003-03-23 19:21:08.293 082 15633.24 492.44 56961.13 88888.00 2003-03-23 19:21:09.293 082 15633.11 492.44 56961.99 88888.00 2003-03-23 19:21:10.293 082 15633.37 492.32 56961.75 88888.00 2003-03-23 19:21:11.293 082 15633.76 491.58 56962.11 88888.00 2003-03-23 19:21:12.293 082 15633.76 492.44 56961.75 88888.00 2003-03-23 19:21:13.293 082 15633.37 493.06 56961.62 88888.00 2003-03-23 19:21:14.293 082 15633.63 491.45 56961.50 88888.00 2003-03-23 19:21:15.293 082 15633.76 491.95 56961.99 88888.00 2003-03-23 19:21:16.293 082 15634.02 491.95 56962.11 88888.00 2003-03-23 19:21:17.293 082 15634.54 491.33 56961.99 88888.00 2003-03-23 19:21:18.293 082 15634.41 492.32 56961.01 88888.00 2003-03-23 19:21:19.293 082 15634.67 492.44 56961.38 88888.00 2003-03-23 19:21:20.293 082 15635.06 491.70 56961.99 88888.00 2003-03-23 19:21:21.293 082 15634.67 491.70 56961.87 88888.00 2003-03-23 19:21:22.293 082 15635.84 491.58 56961.50 88888.00 2003-03-23 19:21:23.293 082 15635.32 492.69 56962.11 88888.00 2003-03-23 19:21:24.293 082 15636.49 492.20 56961.87 88888.00 2003-03-23 19:21:25.293 082 15635.97 491.82 56962.11 88888.00 2003-03-23 19:21:26.293 082 15636.75 492.69 56961.99 88888.00 2003-03-23 19:21:27.293 082 15636.75 492.44 56961.87 88888.00 2003-03-23 19:21:28.293 082 15637.01 492.69 56962.36 88888.00 2003-03-23 19:21:29.293 082 15637.14 492.94 56961.75 88888.00 2003-03-23 19:21:30.293 082 15637.92 493.31 56962.72 88888.00 2003-03-23 19:21:31.293 082 15637.27 492.07 56961.99 88888.00 2003-03-23 19:21:32.293 082 15637.92 493.06 56962.11 88888.00 2003-03-23 19:21:33.293 082 15637.92 493.19 56961.50 88888.00 2003-03-23 19:21:34.293 082 15638.57 493.06 56961.87 88888.00 2003-03-23 19:21:35.293 082 15638.18 493.68 56961.87 88888.00 2003-03-23 19:21:36.293 082 15637.92 493.31 56962.72 88888.00 2003-03-23 19:21:37.293 082 15638.44 493.68 56962.60 88888.00 2003-03-23 19:21:38.293 082 15637.53 493.19 56962.36 88888.00 2003-03-23 19:21:39.293 082 15638.31 493.43 56963.21 88888.00 2003-03-23 19:21:40.293 082 15638.31 493.93 56962.84 88888.00 2003-03-23 19:21:41.293 082 15637.92 493.81 56963.09 88888.00 2003-03-23 19:21:42.293 082 15637.92 493.93 56963.09 88888.00 2003-03-23 19:21:43.293 082 15638.57 493.56 56962.72 88888.00 2003-03-23 19:21:44.293 082 15638.57 493.68 56963.21 88888.00 2003-03-23 19:21:45.293 082 15638.83 494.42 56962.84 88888.00 2003-03-23 19:21:46.293 082 15638.31 494.92 56962.72 88888.00 2003-03-23 19:21:47.293 082 15639.09 494.55 56962.48 88888.00 2003-03-23 19:21:48.293 082 15639.22 494.30 56963.09 88888.00 2003-03-23 19:21:49.293 082 15639.09 494.18 56963.09 88888.00 2003-03-23 19:21:50.293 082 15638.96 494.42 56962.72 88888.00 2003-03-23 19:21:51.293 082 15640.13 494.42 56963.09 88888.00 2003-03-23 19:21:52.293 082 15639.74 494.67 56963.58 88888.00 2003-03-23 19:21:53.293 082 15640.00 495.17 56962.97 88888.00 2003-03-23 19:21:54.293 082 15640.13 495.17 56963.46 88888.00 2003-03-23 19:21:55.293 082 15640.26 494.92 56963.21 88888.00 2003-03-23 19:21:56.293 082 15639.87 495.42 56963.70 88888.00 2003-03-23 19:21:57.293 082 15640.39 495.29 56963.33 88888.00 2003-03-23 19:21:58.293 082 15640.65 494.92 56964.07 88888.00 2003-03-23 19:21:59.293 082 15640.26 495.04 56964.43 88888.00 2003-03-23 19:22:00.293 082 15641.17 494.92 56963.95 88888.00 2003-03-23 19:22:01.293 082 15641.82 494.80 56963.58 88888.00 2003-03-23 19:22:02.293 082 15641.56 495.04 56964.07 88888.00 2003-03-23 19:22:03.293 082 15641.82 495.17 56963.95 88888.00 2003-03-23 19:22:04.293 082 15641.69 494.80 56964.68 88888.00 2003-03-23 19:22:05.293 082 15641.69 494.80 56965.05 88888.00 2003-03-23 19:22:06.293 082 15642.60 494.92 56964.43 88888.00 2003-03-23 19:22:07.293 082 15641.95 494.92 56964.68 88888.00 2003-03-23 19:22:08.293 082 15642.08 495.29 56964.68 88888.00 2003-03-23 19:22:09.293 082 15641.95 495.17 56964.43 88888.00 2003-03-23 19:22:10.293 082 15641.95 495.66 56964.07 88888.00 2003-03-23 19:22:11.293 082 15642.99 495.29 56964.68 88888.00 2003-03-23 19:22:12.293 082 15642.73 496.03 56964.55 88888.00 2003-03-23 19:22:13.293 082 15643.51 495.79 56965.05 88888.00 2003-03-23 19:22:14.293 082 15642.73 495.66 56965.05 88888.00 2003-03-23 19:22:15.293 082 15642.73 497.15 56965.05 88888.00 2003-03-23 19:22:16.293 082 15642.86 496.28 56964.92 88888.00 2003-03-23 19:22:17.293 082 15643.12 496.53 56964.55 88888.00 2003-03-23 19:22:18.293 082 15643.77 496.78 56965.17 88888.00 2003-03-23 19:22:19.293 082 15642.86 496.90 56965.17 88888.00 2003-03-23 19:22:20.293 082 15643.12 496.78 56965.78 88888.00 2003-03-23 19:22:21.293 082 15643.51 496.65 56966.27 88888.00 2003-03-23 19:22:22.293 082 15643.64 497.03 56965.66 88888.00 2003-03-23 19:22:23.293 082 15643.12 497.03 56964.92 88888.00 2003-03-23 19:22:24.293 082 15643.51 496.53 56965.05 88888.00 2003-03-23 19:22:25.293 082 15643.38 496.65 56965.78 88888.00 2003-03-23 19:22:26.293 082 15642.86 496.03 56965.29 88888.00 2003-03-23 19:22:27.293 082 15643.25 497.15 56965.54 88888.00 2003-03-23 19:22:28.293 082 15643.77 496.90 56965.54 88888.00 2003-03-23 19:22:29.293 082 15643.64 496.16 56965.90 88888.00 2003-03-23 19:22:30.293 082 15643.64 496.41 56965.29 88888.00 2003-03-23 19:22:31.293 082 15643.51 496.16 56966.27 88888.00 2003-03-23 19:22:32.293 082 15643.51 496.16 56965.78 88888.00 2003-03-23 19:22:33.293 082 15643.51 496.41 56966.02 88888.00 2003-03-23 19:22:34.293 082 15644.29 496.78 56966.02 88888.00 2003-03-23 19:22:35.293 082 15643.64 495.66 56966.02 88888.00 2003-03-23 19:22:36.293 082 15644.29 496.03 56966.02 88888.00 2003-03-23 19:22:37.293 082 15643.51 495.66 56966.14 88888.00 2003-03-23 19:22:38.293 082 15644.55 495.91 56966.02 88888.00 2003-03-23 19:22:39.293 082 15644.55 495.91 56966.51 88888.00 2003-03-23 19:22:40.293 082 15644.42 495.42 56966.14 88888.00 2003-03-23 19:22:41.293 082 15644.55 495.91 56966.39 88888.00 2003-03-23 19:22:42.293 082 15643.77 495.66 56966.02 88888.00 2003-03-23 19:22:43.293 082 15644.81 495.42 56966.64 88888.00 2003-03-23 19:22:44.293 082 15643.77 496.16 56966.76 88888.00 2003-03-23 19:22:45.293 082 15644.55 495.79 56966.27 88888.00 2003-03-23 19:22:46.293 082 15644.68 495.79 56966.76 88888.00 2003-03-23 19:22:47.293 082 15644.68 495.91 56966.51 88888.00 2003-03-23 19:22:48.293 082 15644.81 495.79 56967.00 88888.00 2003-03-23 19:22:49.293 082 15643.64 496.03 56966.76 88888.00 2003-03-23 19:22:50.293 082 15644.94 495.42 56966.51 88888.00 2003-03-23 19:22:51.293 082 15644.68 496.16 56966.76 88888.00 2003-03-23 19:22:52.293 082 15644.03 495.66 56966.76 88888.00 2003-03-23 19:22:53.293 082 15644.42 495.54 56967.00 88888.00 2003-03-23 19:22:54.293 082 15644.81 496.41 56966.39 88888.00 2003-03-23 19:22:55.293 082 15644.55 495.79 56967.00 88888.00 2003-03-23 19:22:56.293 082 15644.16 496.65 56966.76 88888.00 2003-03-23 19:22:57.293 082 15644.55 495.79 56967.00 88888.00 2003-03-23 19:22:58.293 082 15644.16 495.54 56966.76 88888.00 2003-03-23 19:22:59.293 082 15644.94 495.91 56966.88 88888.00 2003-03-23 19:23:00.293 082 15644.29 496.28 56967.00 88888.00 2003-03-23 19:23:01.293 082 15644.55 496.41 56966.88 88888.00 2003-03-23 19:23:02.293 082 15644.42 496.90 56966.76 88888.00 2003-03-23 19:23:03.293 082 15644.68 496.28 56966.39 88888.00 2003-03-23 19:23:04.293 082 15644.55 496.41 56966.76 88888.00 2003-03-23 19:23:05.293 082 15644.68 496.65 56967.25 88888.00 2003-03-23 19:23:06.293 082 15644.94 496.65 56966.64 88888.00 2003-03-23 19:23:07.293 082 15645.33 497.40 56966.88 88888.00 2003-03-23 19:23:08.293 082 15644.68 495.91 56966.39 88888.00 2003-03-23 19:23:09.293 082 15644.42 496.65 56966.02 88888.00 2003-03-23 19:23:10.293 082 15644.94 495.79 56967.37 88888.00 2003-03-23 19:23:11.293 082 15645.07 496.53 56966.27 88888.00 2003-03-23 19:23:12.293 082 15644.94 496.78 56966.88 88888.00 2003-03-23 19:23:13.293 082 15644.55 496.41 56966.76 88888.00 2003-03-23 19:23:14.293 082 15644.68 496.41 56966.51 88888.00 2003-03-23 19:23:15.293 082 15645.07 496.03 56966.88 88888.00 2003-03-23 19:23:16.293 082 15645.07 496.16 56966.88 88888.00 2003-03-23 19:23:17.293 082 15644.29 495.79 56966.76 88888.00 2003-03-23 19:23:18.293 082 15645.07 496.16 56966.51 88888.00 2003-03-23 19:23:19.293 082 15644.68 496.28 56966.76 88888.00 2003-03-23 19:23:20.293 082 15644.03 496.53 56966.88 88888.00 2003-03-23 19:23:21.293 082 15644.29 496.03 56966.64 88888.00 2003-03-23 19:23:22.293 082 15644.94 495.17 56967.00 88888.00 2003-03-23 19:23:23.293 082 15644.29 495.54 56967.37 88888.00 2003-03-23 19:23:24.293 082 15644.55 495.54 56966.76 88888.00 2003-03-23 19:23:25.293 082 15644.16 495.54 56967.00 88888.00 2003-03-23 19:23:26.293 082 15645.46 496.03 56966.27 88888.00 2003-03-23 19:23:27.293 082 15644.81 496.03 56966.27 88888.00 2003-03-23 19:23:28.293 082 15645.07 495.29 56966.76 88888.00 2003-03-23 19:23:29.293 082 15644.29 495.42 56966.76 88888.00 2003-03-23 19:23:30.293 082 15644.81 495.29 56966.39 88888.00 2003-03-23 19:23:31.293 082 15644.29 495.42 56966.39 88888.00 2003-03-23 19:23:32.293 082 15645.07 495.42 56966.14 88888.00 2003-03-23 19:23:33.293 082 15645.20 495.66 56966.76 88888.00 2003-03-23 19:23:34.293 082 15644.03 496.03 56966.27 88888.00 2003-03-23 19:23:35.293 082 15645.20 495.17 56967.12 88888.00 2003-03-23 19:23:36.293 082 15645.46 495.54 56967.25 88888.00 2003-03-23 19:23:37.293 082 15645.07 495.04 56966.02 88888.00 2003-03-23 19:23:38.293 082 15645.59 494.55 56966.51 88888.00 2003-03-23 19:23:39.293 082 15644.81 494.67 56966.39 88888.00 2003-03-23 19:23:40.293 082 15645.33 494.55 56966.76 88888.00 2003-03-23 19:23:41.293 082 15646.11 495.42 56966.64 88888.00 2003-03-23 19:23:42.293 082 15645.85 494.30 56966.76 88888.00 2003-03-23 19:23:43.293 082 15645.98 494.80 56966.14 88888.00 2003-03-23 19:23:44.293 082 15645.72 494.67 56966.51 88888.00 2003-03-23 19:23:45.293 082 15646.11 494.80 56966.02 88888.00 2003-03-23 19:23:46.293 082 15647.28 495.04 56966.39 88888.00 2003-03-23 19:23:47.293 082 15646.24 495.29 56966.64 88888.00 2003-03-23 19:23:48.293 082 15646.24 494.92 56966.76 88888.00 2003-03-23 19:23:49.293 082 15646.75 494.55 56967.25 88888.00 2003-03-23 19:23:50.293 082 15646.75 494.67 56966.64 88888.00 2003-03-23 19:23:51.293 082 15646.88 494.55 56967.12 88888.00 2003-03-23 19:23:52.293 082 15647.41 495.04 56966.39 88888.00 2003-03-23 19:23:53.293 082 15647.54 494.67 56967.12 88888.00 2003-03-23 19:23:54.293 082 15646.88 493.93 56967.00 88888.00 2003-03-23 19:23:55.293 082 15647.67 494.18 56967.25 88888.00 2003-03-23 19:23:56.293 082 15647.92 494.18 56966.51 88888.00 2003-03-23 19:23:57.293 082 15648.18 494.05 56966.76 88888.00 2003-03-23 19:23:58.293 082 15647.92 494.18 56967.49 88888.00 2003-03-23 19:23:59.293 082 15648.18 494.18 56967.12 88888.00 2003-03-23 19:24:00.293 082 15648.18 493.81 56967.12 88888.00 2003-03-23 19:24:01.293 082 15648.05 493.93 56967.25 88888.00 2003-03-23 19:24:02.293 082 15648.44 494.18 56966.51 88888.00 2003-03-23 19:24:03.293 082 15648.70 494.18 56967.12 88888.00 2003-03-23 19:24:04.293 082 15649.48 494.67 56967.49 88888.00 2003-03-23 19:24:05.293 082 15648.83 494.05 56966.39 88888.00 2003-03-23 19:24:06.293 082 15648.31 493.68 56966.39 88888.00 2003-03-23 19:24:07.293 082 15648.83 493.81 56967.00 88888.00 2003-03-23 19:24:08.293 082 15648.70 494.80 56967.49 88888.00 2003-03-23 19:24:09.293 082 15649.22 493.81 56967.37 88888.00 2003-03-23 19:24:10.293 082 15649.61 493.93 56967.25 88888.00 2003-03-23 19:24:11.293 082 15649.35 494.30 56967.12 88888.00 2003-03-23 19:24:12.293 082 15648.96 493.43 56967.49 88888.00 2003-03-23 19:24:13.293 082 15648.96 493.81 56967.25 88888.00 2003-03-23 19:24:14.293 082 15649.35 493.93 56967.12 88888.00 2003-03-23 19:24:15.293 082 15648.70 493.68 56967.12 88888.00 2003-03-23 19:24:16.293 082 15649.22 493.19 56967.86 88888.00 2003-03-23 19:24:17.293 082 15649.09 493.68 56967.37 88888.00 2003-03-23 19:24:18.293 082 15649.48 492.32 56967.49 88888.00 2003-03-23 19:24:19.293 082 15648.70 492.32 56967.86 88888.00 2003-03-23 19:24:20.293 082 15649.35 492.69 56967.25 88888.00 2003-03-23 19:24:21.293 082 15648.96 492.57 56967.61 88888.00 2003-03-23 19:24:22.293 082 15648.57 492.57 56967.00 88888.00 2003-03-23 19:24:23.293 082 15649.61 492.32 56967.86 88888.00 2003-03-23 19:24:24.293 082 15650.00 492.32 56967.49 88888.00 2003-03-23 19:24:25.293 082 15649.48 491.45 56967.12 88888.00 2003-03-23 19:24:26.293 082 15650.00 492.20 56967.86 88888.00 2003-03-23 19:24:27.293 082 15649.22 491.58 56967.73 88888.00 2003-03-23 19:24:28.293 082 15649.61 491.82 56967.73 88888.00 2003-03-23 19:24:29.293 082 15649.61 491.70 56967.73 88888.00 2003-03-23 19:24:30.293 082 15649.09 491.45 56967.86 88888.00 2003-03-23 19:24:31.293 082 15649.35 492.07 56967.86 88888.00 2003-03-23 19:24:32.293 082 15649.74 492.44 56967.73 88888.00 2003-03-23 19:24:33.293 082 15650.13 491.58 56967.49 88888.00 2003-03-23 19:24:34.293 082 15650.00 491.70 56967.49 88888.00 2003-03-23 19:24:35.293 082 15650.39 491.82 56967.86 88888.00 2003-03-23 19:24:36.293 082 15650.00 491.20 56967.61 88888.00 2003-03-23 19:24:37.293 082 15650.26 491.33 56967.86 88888.00 2003-03-23 19:24:38.293 082 15649.35 491.33 56967.73 88888.00 2003-03-23 19:24:39.293 082 15650.78 491.45 56967.49 88888.00 2003-03-23 19:24:40.293 082 15649.61 491.08 56967.73 88888.00 2003-03-23 19:24:41.293 082 15649.74 491.20 56967.49 88888.00 2003-03-23 19:24:42.293 082 15650.39 490.83 56967.73 88888.00 2003-03-23 19:24:43.293 082 15650.26 490.34 56968.10 88888.00 2003-03-23 19:24:44.293 082 15650.00 490.71 56967.25 88888.00 2003-03-23 19:24:45.293 082 15649.87 490.58 56967.49 88888.00 2003-03-23 19:24:46.293 082 15650.13 490.96 56967.37 88888.00 2003-03-23 19:24:47.293 082 15650.13 490.71 56967.61 88888.00 2003-03-23 19:24:48.293 082 15649.74 490.34 56967.73 88888.00 2003-03-23 19:24:49.293 082 15649.48 489.47 56967.98 88888.00 2003-03-23 19:24:50.293 082 15650.00 489.59 56967.86 88888.00 2003-03-23 19:24:51.293 082 15649.87 489.72 56967.98 88888.00 2003-03-23 19:24:52.293 082 15649.61 489.97 56967.73 88888.00 2003-03-23 19:24:53.293 082 15649.35 489.10 56967.98 88888.00 2003-03-23 19:24:54.293 082 15650.13 489.35 56967.49 88888.00 2003-03-23 19:24:55.293 082 15649.09 489.10 56967.73 88888.00 2003-03-23 19:24:56.293 082 15648.96 489.35 56967.37 88888.00 2003-03-23 19:24:57.293 082 15648.96 489.10 56967.12 88888.00 2003-03-23 19:24:58.293 082 15648.57 489.72 56967.49 88888.00 2003-03-23 19:24:59.293 082 15648.44 489.35 56967.86 88888.00 2003-03-23 19:25:00.293 082 15648.18 488.85 56967.61 88888.00 2003-03-23 19:25:01.293 082 15648.31 488.60 56966.88 88888.00 2003-03-23 19:25:02.293 082 15648.44 488.85 56967.49 88888.00 2003-03-23 19:25:03.293 082 15648.44 488.60 56967.86 88888.00 2003-03-23 19:25:04.293 082 15648.31 488.60 56967.86 88888.00 2003-03-23 19:25:05.293 082 15647.14 488.85 56967.37 88888.00 2003-03-23 19:25:06.293 082 15647.01 488.48 56967.49 88888.00 2003-03-23 19:25:07.293 082 15646.62 488.60 56967.61 88888.00 2003-03-23 19:25:08.293 082 15646.11 488.23 56967.37 88888.00 2003-03-23 19:25:09.293 082 15645.98 488.48 56967.73 88888.00 2003-03-23 19:25:10.293 082 15645.59 488.23 56967.12 88888.00 2003-03-23 19:25:11.293 082 15645.72 488.60 56966.76 88888.00 2003-03-23 19:25:12.293 082 15645.72 488.85 56967.25 88888.00 2003-03-23 19:25:13.293 082 15645.20 489.35 56967.00 88888.00 2003-03-23 19:25:14.293 082 15644.55 488.85 56966.51 88888.00 2003-03-23 19:25:15.293 082 15644.16 489.22 56967.12 88888.00 2003-03-23 19:25:16.293 082 15644.68 488.85 56966.51 88888.00 2003-03-23 19:25:17.293 082 15643.90 488.36 56966.51 88888.00 2003-03-23 19:25:18.293 082 15642.86 488.85 56966.51 88888.00 2003-03-23 19:25:19.293 082 15644.55 488.97 56966.76 88888.00 2003-03-23 19:25:20.293 082 15643.51 489.22 56966.51 88888.00 2003-03-23 19:25:21.293 082 15643.25 489.22 56966.27 88888.00 2003-03-23 19:25:22.293 082 15642.86 489.35 56966.51 88888.00 2003-03-23 19:25:23.293 082 15642.86 488.97 56966.64 88888.00 2003-03-23 19:25:24.293 082 15642.34 489.47 56966.76 88888.00 2003-03-23 19:25:25.293 082 15642.08 489.84 56966.27 88888.00 2003-03-23 19:25:26.293 082 15642.08 489.59 56965.78 88888.00 2003-03-23 19:25:27.293 082 15641.69 489.59 56965.66 88888.00 2003-03-23 19:25:28.293 082 15642.21 488.97 56965.66 88888.00 2003-03-23 19:25:29.293 082 15641.56 489.72 56965.90 88888.00 2003-03-23 19:25:30.293 082 15641.17 489.72 56965.66 88888.00 2003-03-23 19:25:31.293 082 15641.82 489.59 56965.05 88888.00 2003-03-23 19:25:32.293 082 15641.43 489.59 56965.29 88888.00 2003-03-23 19:25:33.293 082 15641.30 489.72 56965.29 88888.00 2003-03-23 19:25:34.293 082 15642.21 489.97 56966.02 88888.00 2003-03-23 19:25:35.293 082 15641.43 488.48 56964.80 88888.00 2003-03-23 19:25:36.293 082 15641.82 489.72 56965.05 88888.00 2003-03-23 19:25:37.293 082 15641.69 490.09 56965.05 88888.00 2003-03-23 19:25:39.293 082 15642.34 490.34 56964.55 88888.00 2003-03-23 19:25:40.293 082 15642.60 489.97 56965.17 88888.00 2003-03-23 19:25:41.293 082 15642.34 490.34 56965.05 88888.00 2003-03-23 19:25:42.293 082 15643.12 490.71 56963.82 88888.00 2003-03-23 19:25:43.293 082 15643.12 490.34 56964.55 88888.00 2003-03-23 19:25:44.293 082 15643.77 490.09 56964.43 88888.00 2003-03-23 19:25:45.293 082 15644.16 490.96 56964.31 88888.00 2003-03-23 19:25:46.293 082 15644.16 490.58 56964.55 88888.00 2003-03-23 19:25:47.293 082 15644.42 490.96 56964.68 88888.00 2003-03-23 19:25:48.293 082 15644.42 490.58 56964.43 88888.00 2003-03-23 19:25:49.293 082 15644.81 490.46 56963.82 88888.00 2003-03-23 19:25:50.293 082 15645.07 490.34 56964.07 88888.00 2003-03-23 19:25:51.293 082 15645.20 490.46 56963.82 88888.00 2003-03-23 19:25:52.293 082 15645.46 490.83 56964.07 88888.00 2003-03-23 19:25:53.293 082 15645.72 490.34 56964.80 88888.00 2003-03-23 19:25:54.293 082 15646.88 490.21 56963.58 88888.00 2003-03-23 19:25:55.293 082 15646.88 490.71 56963.95 88888.00 2003-03-23 19:25:56.293 082 15647.67 490.34 56963.82 88888.00 2003-03-23 19:25:57.293 082 15647.01 490.46 56964.07 88888.00 2003-03-23 19:25:58.293 082 15648.57 489.35 56963.95 88888.00 2003-03-23 19:25:59.293 082 15648.31 489.84 56963.70 88888.00 2003-03-23 19:26:00.293 082 15649.09 489.84 56964.80 88888.00 2003-03-23 19:26:01.293 082 15649.22 489.97 56964.19 88888.00 2003-03-23 19:26:02.293 082 15649.35 489.72 56964.92 88888.00 2003-03-23 19:26:03.293 082 15649.22 489.47 56964.19 88888.00 2003-03-23 19:26:04.293 082 15649.87 489.22 56964.80 88888.00 2003-03-23 19:26:05.293 082 15650.26 489.59 56964.68 88888.00 2003-03-23 19:26:06.293 082 15650.65 488.73 56964.31 88888.00 2003-03-23 19:26:07.293 082 15650.78 488.48 56964.55 88888.00 2003-03-23 19:26:08.293 082 15650.65 488.36 56965.17 88888.00 2003-03-23 19:26:09.293 082 15651.43 488.48 56964.92 88888.00 2003-03-23 19:26:10.293 082 15651.69 488.48 56965.17 88888.00 2003-03-23 19:26:11.293 082 15651.56 487.49 56965.05 88888.00 2003-03-23 19:26:12.293 082 15651.43 488.11 56965.41 88888.00 2003-03-23 19:26:13.293 082 15651.95 487.98 56965.05 88888.00 2003-03-23 19:26:14.293 082 15651.17 487.86 56965.66 88888.00 2003-03-23 19:26:15.293 082 15652.08 487.49 56965.66 88888.00 2003-03-23 19:26:16.293 082 15651.43 488.23 56966.14 88888.00 2003-03-23 19:26:17.293 082 15651.56 487.74 56965.54 88888.00 2003-03-23 19:26:18.293 082 15651.56 486.75 56965.90 88888.00 2003-03-23 19:26:19.293 082 15651.82 486.87 56965.78 88888.00 2003-03-23 19:26:20.293 082 15652.21 487.36 56967.00 88888.00 2003-03-23 19:26:21.293 082 15652.08 487.24 56965.90 88888.00 2003-03-23 19:26:22.293 082 15652.60 486.62 56965.66 88888.00 2003-03-23 19:26:23.293 082 15652.60 486.62 56966.39 88888.00 2003-03-23 19:26:24.293 082 15651.82 486.37 56967.00 88888.00 2003-03-23 19:26:25.293 082 15651.95 487.12 56966.64 88888.00 2003-03-23 19:26:26.293 082 15652.21 486.25 56966.88 88888.00 2003-03-23 19:26:27.293 082 15652.21 486.75 56967.37 88888.00 2003-03-23 19:26:28.293 082 15652.47 485.88 56967.00 88888.00 2003-03-23 19:26:29.293 082 15651.43 486.37 56967.49 88888.00 2003-03-23 19:26:30.293 082 15651.95 486.75 56966.76 88888.00 2003-03-23 19:26:31.293 082 15652.34 486.75 56966.51 88888.00 2003-03-23 19:26:32.293 082 15651.43 486.25 56967.61 88888.00 2003-03-23 19:26:33.293 082 15651.95 486.13 56966.88 88888.00 2003-03-23 19:26:34.293 082 15651.04 485.63 56967.86 88888.00 2003-03-23 19:26:35.293 082 15651.30 485.63 56968.22 88888.00 2003-03-23 19:26:36.293 082 15651.17 485.88 56967.25 88888.00 2003-03-23 19:26:37.293 082 15650.39 485.63 56968.22 88888.00 2003-03-23 19:26:38.293 082 15650.26 485.75 56967.86 88888.00 2003-03-23 19:26:39.293 082 15650.78 485.51 56968.10 88888.00 2003-03-23 19:26:40.293 082 15650.26 485.38 56968.10 88888.00 2003-03-23 19:26:41.293 082 15651.04 485.14 56968.10 88888.00 2003-03-23 19:26:42.293 082 15650.52 484.76 56967.86 88888.00 2003-03-23 19:26:43.293 082 15650.65 484.89 56967.61 88888.00 2003-03-23 19:26:44.293 082 15650.65 484.27 56967.86 88888.00 2003-03-23 19:26:45.293 082 15650.65 484.27 56968.35 88888.00 2003-03-23 19:26:46.293 082 15650.52 483.90 56967.86 88888.00 2003-03-23 19:26:47.293 082 15650.39 484.14 56967.86 88888.00 2003-03-23 19:26:48.293 082 15650.39 484.27 56967.86 88888.00 2003-03-23 19:26:49.293 082 15650.52 483.77 56968.22 88888.00 2003-03-23 19:26:50.293 082 15650.39 483.77 56968.35 88888.00 2003-03-23 19:26:51.293 082 15651.17 484.27 56968.10 88888.00 2003-03-23 19:26:52.293 082 15650.26 483.40 56968.22 88888.00 2003-03-23 19:26:53.293 082 15650.91 483.28 56968.22 88888.00 2003-03-23 19:26:54.293 082 15650.26 483.03 56968.22 88888.00 2003-03-23 19:26:55.293 082 15650.78 483.28 56967.98 88888.00 2003-03-23 19:26:56.293 082 15650.26 482.91 56968.10 88888.00 2003-03-23 19:26:57.293 082 15650.00 483.53 56967.86 88888.00 2003-03-23 19:26:58.293 082 15650.39 483.40 56967.73 88888.00 2003-03-23 19:26:59.293 082 15649.48 483.03 56967.61 88888.00 2003-03-23 19:27:00.293 082 15650.39 483.03 56968.22 88888.00 2003-03-23 19:27:01.293 082 15650.00 482.66 56967.37 88888.00 2003-03-23 19:27:02.293 082 15649.22 483.15 56968.71 88888.00 2003-03-23 19:27:03.293 082 15649.61 483.03 56968.35 88888.00 2003-03-23 19:27:04.293 082 15649.22 482.91 56968.10 88888.00 2003-03-23 19:27:05.293 082 15649.48 483.03 56967.73 88888.00 2003-03-23 19:27:06.293 082 15648.44 482.66 56968.10 88888.00 2003-03-23 19:27:07.293 082 15649.35 482.16 56967.12 88888.00 2003-03-23 19:27:08.293 082 15648.70 482.53 56967.73 88888.00 2003-03-23 19:27:09.293 082 15648.44 482.66 56967.73 88888.00 2003-03-23 19:27:10.293 082 15648.57 482.53 56967.98 88888.00 2003-03-23 19:27:11.293 082 15648.44 482.16 56967.61 88888.00 2003-03-23 19:27:12.293 082 15648.70 481.54 56966.64 88888.00 2003-03-23 19:27:13.293 082 15648.57 481.42 56967.00 88888.00 2003-03-23 19:27:14.293 082 15648.44 481.42 56967.73 88888.00 2003-03-23 19:27:15.293 082 15648.44 481.42 56966.76 88888.00 2003-03-23 19:27:16.293 082 15648.05 481.30 56966.39 88888.00 2003-03-23 19:27:17.293 082 15647.14 481.67 56967.25 88888.00 2003-03-23 19:27:18.293 082 15646.88 481.79 56966.64 88888.00 2003-03-23 19:27:19.293 082 15646.50 481.79 56966.64 88888.00 2003-03-23 19:27:20.293 082 15646.75 482.91 56966.27 88888.00 2003-03-23 19:27:21.293 082 15646.75 482.66 56966.02 88888.00 2003-03-23 19:27:22.293 082 15646.37 481.92 56966.14 88888.00 2003-03-23 19:27:23.293 082 15646.11 483.15 56966.51 88888.00 2003-03-23 19:27:24.293 082 15646.50 482.78 56965.66 88888.00 2003-03-23 19:27:25.293 082 15646.50 482.91 56965.90 88888.00 2003-03-23 19:27:26.293 082 15645.46 483.28 56966.64 88888.00 2003-03-23 19:27:27.293 082 15645.98 483.03 56966.27 88888.00 2003-03-23 19:27:28.293 082 15645.59 483.15 56966.14 88888.00 2003-03-23 19:27:29.293 082 15645.07 483.40 56965.41 88888.00 2003-03-23 19:27:30.293 082 15644.42 482.66 56965.29 88888.00 2003-03-23 19:27:31.293 082 15644.68 482.91 56965.29 88888.00 2003-03-23 19:27:32.293 082 15644.16 482.66 56964.92 88888.00 2003-03-23 19:27:33.293 082 15643.25 483.03 56966.14 88888.00 2003-03-23 19:27:34.293 082 15642.99 482.66 56965.05 88888.00 2003-03-23 19:27:35.293 082 15642.86 482.91 56965.05 88888.00 2003-03-23 19:27:36.293 082 15642.60 482.53 56964.80 88888.00 2003-03-23 19:27:37.293 082 15641.30 482.78 56965.05 88888.00 2003-03-23 19:27:38.293 082 15641.30 482.91 56965.29 88888.00 2003-03-23 19:27:39.293 082 15641.43 482.78 56964.80 88888.00 2003-03-23 19:27:40.293 082 15640.65 482.78 56964.31 88888.00 2003-03-23 19:27:41.293 082 15640.78 482.16 56964.55 88888.00 2003-03-23 19:27:42.293 082 15640.39 482.53 56964.07 88888.00 2003-03-23 19:27:43.293 082 15640.39 482.41 56964.43 88888.00 2003-03-23 19:27:44.293 082 15640.13 482.41 56963.70 88888.00 2003-03-23 19:27:45.293 082 15640.52 482.41 56964.31 88888.00 2003-03-23 19:27:46.293 082 15639.87 482.16 56963.58 88888.00 2003-03-23 19:27:47.293 082 15640.39 482.66 56963.58 88888.00 2003-03-23 19:27:48.293 082 15639.87 482.53 56963.09 88888.00 2003-03-23 19:27:49.293 082 15641.17 482.41 56963.46 88888.00 2003-03-23 19:27:50.293 082 15639.74 483.03 56963.46 88888.00 2003-03-23 19:27:51.293 082 15639.74 483.53 56963.82 88888.00 2003-03-23 19:27:52.293 082 15640.00 483.03 56963.21 88888.00 2003-03-23 19:27:53.293 082 15640.00 483.15 56962.84 88888.00 2003-03-23 19:27:54.293 082 15639.87 483.65 56962.60 88888.00 2003-03-23 19:27:55.293 082 15639.22 484.27 56963.33 88888.00 2003-03-23 19:27:56.293 082 15640.13 483.65 56962.60 88888.00 2003-03-23 19:27:57.293 082 15639.74 483.53 56963.09 88888.00 2003-03-23 19:27:58.293 082 15639.61 483.53 56963.33 88888.00 2003-03-23 19:27:59.293 082 15638.57 484.14 56962.84 88888.00 2003-03-23 19:28:00.293 082 15639.35 483.65 56963.09 88888.00 2003-03-23 19:28:01.293 082 15638.57 483.65 56962.11 88888.00 2003-03-23 19:28:02.293 082 15638.31 484.39 56962.72 88888.00 2003-03-23 19:28:03.293 082 15638.44 484.14 56962.11 88888.00 2003-03-23 19:28:04.293 082 15637.92 483.77 56962.11 88888.00 2003-03-23 19:28:05.293 082 15638.31 484.52 56962.36 88888.00 2003-03-23 19:28:06.293 082 15638.18 484.52 56962.23 88888.00 2003-03-23 19:28:07.293 082 15637.92 484.14 56962.48 88888.00 2003-03-23 19:28:08.293 082 15638.05 484.39 56961.99 88888.00 2003-03-23 19:28:09.293 082 15637.66 484.02 56961.62 88888.00 2003-03-23 19:28:10.293 082 15638.31 484.52 56961.75 88888.00 2003-03-23 19:28:11.293 082 15638.96 484.14 56961.50 88888.00 2003-03-23 19:28:12.293 082 15638.31 484.39 56961.62 88888.00 2003-03-23 19:28:13.293 082 15638.83 484.39 56961.25 88888.00 2003-03-23 19:28:14.293 082 15638.96 484.52 56961.62 88888.00 2003-03-23 19:28:15.293 082 15638.44 484.64 56961.87 88888.00 2003-03-23 19:28:16.293 082 15638.44 484.76 56961.50 88888.00 2003-03-23 19:28:17.293 082 15638.18 484.39 56961.62 88888.00 2003-03-23 19:28:18.293 082 15638.70 484.76 56961.75 88888.00 2003-03-23 19:28:19.293 082 15638.57 485.38 56961.75 88888.00 2003-03-23 19:28:20.293 082 15638.18 484.52 56961.50 88888.00 2003-03-23 19:28:21.293 082 15638.05 483.90 56962.36 88888.00 2003-03-23 19:28:22.293 082 15638.18 484.27 56961.50 88888.00 2003-03-23 19:28:23.293 082 15638.57 484.02 56961.62 88888.00 2003-03-23 19:28:24.293 082 15638.31 483.40 56961.87 88888.00 2003-03-23 19:28:25.293 082 15638.70 483.90 56960.77 88888.00 2003-03-23 19:28:26.293 082 15638.70 484.02 56961.38 88888.00 2003-03-23 19:28:27.293 082 15638.05 484.27 56961.38 88888.00 2003-03-23 19:28:28.293 082 15638.57 484.02 56961.62 88888.00 2003-03-23 19:28:29.293 082 15639.22 484.39 56961.01 88888.00 2003-03-23 19:28:30.293 082 15638.31 484.02 56961.13 88888.00 2003-03-23 19:28:31.293 082 15638.96 484.76 56961.13 88888.00 2003-03-23 19:28:32.293 082 15639.35 484.89 56961.75 88888.00 2003-03-23 19:28:33.293 082 15639.74 484.64 56961.62 88888.00 2003-03-23 19:28:34.293 082 15639.48 485.14 56961.62 88888.00 2003-03-23 19:28:35.293 082 15639.09 485.38 56961.50 88888.00 2003-03-23 19:28:36.293 082 15639.61 485.14 56961.62 88888.00 2003-03-23 19:28:37.293 082 15640.26 485.63 56961.38 88888.00 2003-03-23 19:28:38.293 082 15640.78 485.88 56961.87 88888.00 2003-03-23 19:28:39.293 082 15640.13 485.01 56961.87 88888.00 2003-03-23 19:28:40.293 082 15640.26 485.26 56961.25 88888.00 2003-03-23 19:28:41.293 082 15640.26 485.75 56961.62 88888.00 2003-03-23 19:28:42.293 082 15640.26 485.14 56961.62 88888.00 2003-03-23 19:28:43.293 082 15639.61 486.37 56961.01 88888.00 2003-03-23 19:28:44.293 082 15639.74 485.14 56961.75 88888.00 2003-03-23 19:28:45.293 082 15639.48 485.14 56961.62 88888.00 2003-03-23 19:28:46.293 082 15639.48 485.26 56961.01 88888.00 2003-03-23 19:28:47.293 082 15639.87 486.00 56961.99 88888.00 2003-03-23 19:28:48.293 082 15639.48 484.89 56961.50 88888.00 2003-03-23 19:28:49.293 082 15639.74 485.38 56961.01 88888.00 2003-03-23 19:28:50.293 082 15639.22 484.76 56961.75 88888.00 2003-03-23 19:28:51.293 082 15639.74 485.01 56961.38 88888.00 2003-03-23 19:28:52.293 082 15639.48 485.01 56961.87 88888.00 2003-03-23 19:28:53.293 082 15640.26 484.52 56961.13 88888.00 2003-03-23 19:28:54.293 082 15639.87 485.14 56961.99 88888.00 2003-03-23 19:28:55.293 082 15640.26 484.89 56961.62 88888.00 2003-03-23 19:28:56.293 082 15639.35 484.64 56961.62 88888.00 2003-03-23 19:28:57.293 082 15640.39 484.76 56961.01 88888.00 2003-03-23 19:28:58.293 082 15640.39 484.76 56961.87 88888.00 2003-03-23 19:28:59.293 082 15640.91 485.01 56961.75 88888.00 2003-03-23 19:29:00.293 082 15641.04 484.64 56962.11 88888.00 2003-03-23 19:29:01.293 082 15640.26 485.14 56961.87 88888.00 2003-03-23 19:29:02.293 082 15640.52 484.27 56961.50 88888.00 2003-03-23 19:29:03.293 082 15640.39 484.76 56961.87 88888.00 2003-03-23 19:29:04.293 082 15640.39 484.02 56961.62 88888.00 2003-03-23 19:29:05.293 082 15640.13 484.52 56961.99 88888.00 2003-03-23 19:29:06.293 082 15640.00 484.39 56961.25 88888.00 2003-03-23 19:29:07.293 082 15640.39 484.27 56961.99 88888.00 2003-03-23 19:29:08.293 082 15640.39 483.77 56961.75 88888.00 2003-03-23 19:29:09.293 082 15639.61 483.90 56962.36 88888.00 2003-03-23 19:29:10.293 082 15640.39 483.40 56961.38 88888.00 2003-03-23 19:29:11.293 082 15640.26 483.77 56962.23 88888.00 2003-03-23 19:29:12.293 082 15640.91 483.53 56962.11 88888.00 2003-03-23 19:29:13.293 082 15640.00 483.28 56962.11 88888.00 2003-03-23 19:29:14.293 082 15640.91 483.90 56962.11 88888.00 2003-03-23 19:29:15.293 082 15641.04 483.65 56962.11 88888.00 2003-03-23 19:29:16.293 082 15640.52 483.77 56961.75 88888.00 2003-03-23 19:29:17.293 082 15640.91 483.65 56962.36 88888.00 2003-03-23 19:29:18.293 082 15641.04 483.15 56962.11 88888.00 2003-03-23 19:29:19.293 082 15641.17 483.53 56962.48 88888.00 2003-03-23 19:29:20.293 082 15640.39 483.65 56961.87 88888.00 2003-03-23 19:29:21.293 082 15641.56 483.90 56961.87 88888.00 2003-03-23 19:29:22.293 082 15641.95 484.02 56962.11 88888.00 2003-03-23 19:29:23.293 082 15642.21 483.90 56962.60 88888.00 2003-03-23 19:29:24.293 082 15641.17 483.90 56961.87 88888.00 2003-03-23 19:29:25.293 082 15641.56 484.02 56962.11 88888.00 2003-03-23 19:29:26.293 082 15641.30 484.52 56962.60 88888.00 2003-03-23 19:29:27.293 082 15641.56 484.02 56961.99 88888.00 2003-03-23 19:29:28.293 082 15641.69 483.77 56962.48 88888.00 2003-03-23 19:29:29.293 082 15641.95 484.52 56961.99 88888.00 2003-03-23 19:29:30.293 082 15641.95 483.77 56961.87 88888.00 2003-03-23 19:29:31.293 082 15642.47 484.39 56961.87 88888.00 2003-03-23 19:29:32.293 082 15642.34 484.02 56962.23 88888.00 2003-03-23 19:29:33.293 082 15642.47 484.39 56962.97 88888.00 2003-03-23 19:29:34.293 082 15642.34 484.64 56961.75 88888.00 2003-03-23 19:29:35.293 082 15642.34 484.14 56962.36 88888.00 2003-03-23 19:29:36.293 082 15642.47 483.90 56962.60 88888.00 2003-03-23 19:29:37.293 082 15642.86 483.40 56961.87 88888.00 2003-03-23 19:29:39.293 082 15642.99 483.77 56962.36 88888.00 2003-03-23 19:29:40.293 082 15643.25 483.53 56961.99 88888.00 2003-03-23 19:29:41.293 082 15642.34 483.65 56962.48 88888.00 2003-03-23 19:29:42.293 082 15643.25 483.90 56962.23 88888.00 2003-03-23 19:29:43.293 082 15642.86 483.40 56962.23 88888.00 2003-03-23 19:29:44.293 082 15643.77 483.40 56962.72 88888.00 2003-03-23 19:29:45.293 082 15642.86 483.15 56962.60 88888.00 2003-03-23 19:29:46.293 082 15642.73 482.66 56962.23 88888.00 2003-03-23 19:29:47.293 082 15642.99 483.28 56962.23 88888.00 2003-03-23 19:29:48.293 082 15642.73 483.40 56962.36 88888.00 2003-03-23 19:29:49.293 082 15642.86 483.40 56962.60 88888.00 2003-03-23 19:29:50.293 082 15643.12 482.78 56962.36 88888.00 2003-03-23 19:29:51.293 082 15642.34 483.03 56962.60 88888.00 2003-03-23 19:29:52.293 082 15642.99 483.28 56962.11 88888.00 2003-03-23 19:29:53.293 082 15643.38 482.41 56962.48 88888.00 2003-03-23 19:29:54.293 082 15642.99 482.91 56962.36 88888.00 2003-03-23 19:29:55.293 082 15643.77 482.66 56962.48 88888.00 2003-03-23 19:29:56.293 082 15643.64 482.91 56962.84 88888.00 2003-03-23 19:29:57.293 082 15643.64 483.03 56962.36 88888.00 2003-03-23 19:29:58.293 082 15644.42 483.03 56962.60 88888.00 2003-03-23 19:29:59.293 082 15644.03 482.53 56962.11 88888.00 2003-03-23 19:30:00.293 082 15644.42 482.41 56961.87 88888.00 2003-03-23 19:30:01.293 082 15644.81 483.40 56962.60 88888.00 2003-03-23 19:30:02.293 082 15645.20 483.03 56962.23 88888.00 2003-03-23 19:30:03.293 082 15645.33 483.28 56961.62 88888.00 2003-03-23 19:30:04.293 082 15645.46 482.78 56962.48 88888.00 2003-03-23 19:30:05.293 082 15645.46 483.40 56961.87 88888.00 2003-03-23 19:30:06.293 082 15645.46 483.53 56962.23 88888.00 2003-03-23 19:30:07.293 082 15645.85 483.15 56962.84 88888.00 2003-03-23 19:30:08.293 082 15645.72 483.65 56962.60 88888.00 2003-03-23 19:30:09.293 082 15645.07 483.15 56962.72 88888.00 2003-03-23 19:30:10.293 082 15645.98 484.14 56962.60 88888.00 2003-03-23 19:30:11.293 082 15645.46 483.53 56962.97 88888.00 2003-03-23 19:30:12.293 082 15645.46 483.90 56961.87 88888.00 2003-03-23 19:30:13.293 082 15646.11 484.14 56963.46 88888.00 2003-03-23 19:30:14.293 082 15645.07 483.53 56962.84 88888.00 2003-03-23 19:30:15.293 082 15646.24 483.53 56962.97 88888.00 2003-03-23 19:30:16.293 082 15645.33 483.77 56962.60 88888.00 2003-03-23 19:30:17.293 082 15645.98 484.27 56963.09 88888.00 2003-03-23 19:30:18.293 082 15645.59 484.14 56962.97 88888.00 2003-03-23 19:30:19.293 082 15645.98 484.02 56963.33 88888.00 2003-03-23 19:30:20.293 082 15645.59 484.39 56963.21 88888.00 2003-03-23 19:30:21.293 082 15646.24 484.14 56962.97 88888.00 2003-03-23 19:30:22.293 082 15645.20 483.65 56963.09 88888.00 2003-03-23 19:30:23.293 082 15645.20 483.03 56963.82 88888.00 2003-03-23 19:30:24.293 082 15644.94 483.40 56963.58 88888.00 2003-03-23 19:30:25.293 082 15644.29 483.53 56963.58 88888.00 2003-03-23 19:30:26.293 082 15644.29 483.40 56963.46 88888.00 2003-03-23 19:30:27.293 082 15644.29 483.40 56963.58 88888.00 2003-03-23 19:30:28.293 082 15644.03 483.40 56963.58 88888.00 2003-03-23 19:30:29.293 082 15644.29 482.41 56963.21 88888.00 2003-03-23 19:30:30.293 082 15644.42 482.66 56963.82 88888.00 2003-03-23 19:30:31.293 082 15644.16 482.16 56963.58 88888.00 2003-03-23 19:30:32.293 082 15644.42 483.03 56963.58 88888.00 2003-03-23 19:30:33.293 082 15644.55 482.29 56962.97 88888.00 2003-03-23 19:30:34.293 082 15644.55 483.03 56963.21 88888.00 2003-03-23 19:30:35.293 082 15645.20 482.41 56963.58 88888.00 2003-03-23 19:30:36.293 082 15645.72 482.91 56963.58 88888.00 2003-03-23 19:30:37.293 082 15645.07 483.65 56963.82 88888.00 2003-03-23 19:30:38.293 082 15645.33 483.15 56963.82 88888.00 2003-03-23 19:30:39.293 082 15645.33 483.53 56963.46 88888.00 2003-03-23 19:30:40.293 082 15645.98 483.53 56963.82 88888.00 2003-03-23 19:30:41.293 082 15645.46 484.02 56963.58 88888.00 2003-03-23 19:30:42.293 082 15646.24 484.14 56963.58 88888.00 2003-03-23 19:30:43.293 082 15645.98 483.65 56964.19 88888.00 2003-03-23 19:30:44.293 082 15645.98 483.28 56964.19 88888.00 2003-03-23 19:30:45.293 082 15645.33 483.90 56963.95 88888.00 2003-03-23 19:30:46.293 082 15645.98 484.64 56963.21 88888.00 2003-03-23 19:30:47.293 082 15646.24 484.02 56963.70 88888.00 2003-03-23 19:30:48.293 082 15645.33 483.77 56964.07 88888.00 2003-03-23 19:30:49.293 082 15644.94 483.28 56963.09 88888.00 2003-03-23 19:30:50.293 082 15645.20 483.28 56963.58 88888.00 2003-03-23 19:30:51.293 082 15645.07 483.65 56963.95 88888.00 2003-03-23 19:30:52.293 082 15644.68 484.02 56964.43 88888.00 2003-03-23 19:30:53.293 082 15645.33 483.90 56963.95 88888.00 2003-03-23 19:30:54.293 082 15645.20 483.77 56963.82 88888.00 2003-03-23 19:30:55.293 082 15644.42 483.90 56964.31 88888.00 2003-03-23 19:30:56.293 082 15644.55 483.15 56964.07 88888.00 2003-03-23 19:30:57.293 082 15644.55 483.28 56963.82 88888.00 2003-03-23 19:30:58.293 082 15645.46 484.02 56963.58 88888.00 2003-03-23 19:30:59.293 082 15644.42 483.53 56964.43 88888.00 2003-03-23 19:31:00.293 082 15644.03 483.90 56963.95 88888.00 2003-03-23 19:31:01.293 082 15643.90 483.40 56963.58 88888.00 2003-03-23 19:31:02.293 082 15644.42 483.40 56964.07 88888.00 2003-03-23 19:31:03.293 082 15644.81 483.90 56963.46 88888.00 2003-03-23 19:31:04.293 082 15644.42 483.77 56963.09 88888.00 2003-03-23 19:31:05.293 082 15644.29 484.14 56964.55 88888.00 2003-03-23 19:31:06.293 082 15644.16 483.77 56963.70 88888.00 2003-03-23 19:31:07.293 082 15644.16 484.02 56963.82 88888.00 2003-03-23 19:31:08.293 082 15644.29 484.02 56963.82 88888.00 2003-03-23 19:31:09.293 082 15644.42 484.27 56964.07 88888.00 2003-03-23 19:31:10.293 082 15643.77 483.77 56963.95 88888.00 2003-03-23 19:31:11.293 082 15644.16 483.40 56963.09 88888.00 2003-03-23 19:31:12.293 082 15643.51 484.27 56963.46 88888.00 2003-03-23 19:31:13.293 082 15644.29 483.15 56963.09 88888.00 2003-03-23 19:31:14.293 082 15643.25 483.65 56963.70 88888.00 2003-03-23 19:31:15.293 082 15643.38 483.15 56963.58 88888.00 2003-03-23 19:31:16.293 082 15643.90 483.53 56963.82 88888.00 2003-03-23 19:31:17.293 082 15643.64 483.53 56963.09 88888.00 2003-03-23 19:31:18.293 082 15643.38 483.90 56963.46 88888.00 2003-03-23 19:31:19.293 082 15643.38 484.02 56963.09 88888.00 2003-03-23 19:31:20.293 082 15643.51 484.02 56962.72 88888.00 2003-03-23 19:31:21.293 082 15643.90 483.53 56963.82 88888.00 2003-03-23 19:31:22.293 082 15642.99 484.27 56963.09 88888.00 2003-03-23 19:31:23.293 082 15642.47 484.39 56963.09 88888.00 2003-03-23 19:31:24.293 082 15643.12 484.39 56963.33 88888.00 2003-03-23 19:31:25.293 082 15642.99 483.90 56963.58 88888.00 2003-03-23 19:31:26.293 082 15642.99 484.14 56962.97 88888.00 2003-03-23 19:31:27.293 082 15643.51 484.64 56963.21 88888.00 2003-03-23 19:31:28.293 082 15642.99 484.52 56963.46 88888.00 2003-03-23 19:31:29.293 082 15642.60 484.64 56962.60 88888.00 2003-03-23 19:31:30.293 082 15642.73 484.52 56963.21 88888.00 2003-03-23 19:31:31.293 082 15642.99 484.39 56962.72 88888.00 2003-03-23 19:31:32.293 082 15643.12 483.28 56963.33 88888.00 2003-03-23 19:31:33.293 082 15642.86 483.90 56962.48 88888.00 2003-03-23 19:31:34.293 082 15643.12 483.90 56961.99 88888.00 2003-03-23 19:31:35.293 082 15644.03 484.02 56962.60 88888.00 2003-03-23 19:31:36.293 082 15643.38 483.77 56962.60 88888.00 2003-03-23 19:31:37.293 082 15643.64 484.02 56962.60 88888.00 2003-03-23 19:31:38.293 082 15643.64 483.28 56963.21 88888.00 2003-03-23 19:31:39.293 082 15643.64 483.53 56962.72 88888.00 2003-03-23 19:31:40.293 082 15643.12 483.53 56962.72 88888.00 2003-03-23 19:31:41.293 082 15643.64 483.77 56962.60 88888.00 2003-03-23 19:31:42.293 082 15643.90 483.53 56962.72 88888.00 2003-03-23 19:31:43.293 082 15644.03 483.77 56962.48 88888.00 2003-03-23 19:31:44.293 082 15643.64 484.14 56962.60 88888.00 2003-03-23 19:31:45.293 082 15643.25 483.77 56962.48 88888.00 2003-03-23 19:31:46.293 082 15644.16 483.53 56962.72 88888.00 2003-03-23 19:31:47.293 082 15643.38 484.27 56962.72 88888.00 2003-03-23 19:31:48.293 082 15643.77 484.52 56963.21 88888.00 2003-03-23 19:31:49.293 082 15643.51 484.14 56962.72 88888.00 2003-03-23 19:31:50.293 082 15643.51 484.52 56962.97 88888.00 2003-03-23 19:31:51.293 082 15643.90 484.14 56963.33 88888.00 2003-03-23 19:31:52.293 082 15643.90 483.77 56963.46 88888.00 2003-03-23 19:31:53.293 082 15644.16 484.64 56962.23 88888.00 2003-03-23 19:31:54.293 082 15643.38 484.76 56962.36 88888.00 2003-03-23 19:31:55.293 082 15644.68 484.27 56963.09 88888.00 2003-03-23 19:31:56.293 082 15644.16 483.90 56963.21 88888.00 2003-03-23 19:31:57.293 082 15644.29 483.77 56962.23 88888.00 2003-03-23 19:31:58.293 082 15644.03 483.90 56962.48 88888.00 2003-03-23 19:31:59.293 082 15644.55 483.77 56962.48 88888.00 2003-03-23 19:32:00.293 082 15644.03 483.77 56962.60 88888.00 2003-03-23 19:32:01.293 082 15644.29 483.65 56962.97 88888.00 2003-03-23 19:32:02.293 082 15644.29 483.15 56962.60 88888.00 2003-03-23 19:32:03.293 082 15644.03 483.53 56962.11 88888.00 2003-03-23 19:32:04.293 082 15644.42 483.15 56963.09 88888.00 2003-03-23 19:32:05.293 082 15644.16 483.40 56962.48 88888.00 2003-03-23 19:32:06.293 082 15644.94 483.28 56961.99 88888.00 2003-03-23 19:32:07.293 082 15644.68 483.40 56961.87 88888.00 2003-03-23 19:32:08.293 082 15644.81 483.77 56962.48 88888.00 2003-03-23 19:32:09.293 082 15644.81 483.15 56962.60 88888.00 2003-03-23 19:32:10.293 082 15645.20 483.28 56962.48 88888.00 2003-03-23 19:32:11.293 082 15645.07 483.15 56962.36 88888.00 2003-03-23 19:32:12.293 082 15645.33 483.65 56962.72 88888.00 2003-03-23 19:32:13.293 082 15645.33 483.53 56962.48 88888.00 2003-03-23 19:32:14.293 082 15645.33 483.40 56962.97 88888.00 2003-03-23 19:32:15.293 082 15645.98 483.65 56962.36 88888.00 2003-03-23 19:32:16.293 082 15645.59 483.03 56962.60 88888.00 2003-03-23 19:32:17.293 082 15644.55 482.53 56962.48 88888.00 2003-03-23 19:32:18.293 082 15645.07 483.03 56962.72 88888.00 2003-03-23 19:32:19.293 082 15645.07 482.53 56962.23 88888.00 2003-03-23 19:32:20.293 082 15644.94 482.41 56962.48 88888.00 2003-03-23 19:32:21.293 082 15645.20 483.03 56963.70 88888.00 2003-03-23 19:32:22.293 082 15645.59 483.03 56962.84 88888.00 2003-03-23 19:32:23.293 082 15644.81 484.02 56962.84 88888.00 2003-03-23 19:32:24.293 082 15644.42 482.78 56963.21 88888.00 2003-03-23 19:32:25.293 082 15645.07 483.03 56963.21 88888.00 2003-03-23 19:32:26.293 082 15645.33 483.15 56962.97 88888.00 2003-03-23 19:32:27.293 082 15644.42 483.53 56963.21 88888.00 2003-03-23 19:32:28.293 082 15644.81 483.28 56963.33 88888.00 2003-03-23 19:32:29.293 082 15644.42 484.27 56962.72 88888.00 2003-03-23 19:32:30.293 082 15645.20 483.40 56963.09 88888.00 2003-03-23 19:32:31.293 082 15644.29 483.53 56962.60 88888.00 2003-03-23 19:32:32.293 082 15643.38 483.15 56963.09 88888.00 2003-03-23 19:32:33.293 082 15644.55 483.03 56962.97 88888.00 2003-03-23 19:32:34.293 082 15643.64 482.78 56962.48 88888.00 2003-03-23 19:32:35.293 082 15643.64 482.41 56963.09 88888.00 2003-03-23 19:32:36.293 082 15643.38 482.91 56963.09 88888.00 2003-03-23 19:32:37.293 082 15643.12 482.91 56962.84 88888.00 2003-03-23 19:32:38.293 082 15643.38 482.53 56962.84 88888.00 2003-03-23 19:32:39.293 082 15643.64 483.40 56963.09 88888.00 2003-03-23 19:32:40.293 082 15643.51 482.78 56962.84 88888.00 2003-03-23 19:32:41.293 082 15642.73 482.16 56963.09 88888.00 2003-03-23 19:32:42.293 082 15643.25 482.04 56963.09 88888.00 2003-03-23 19:32:43.293 082 15642.47 482.29 56962.60 88888.00 2003-03-23 19:32:44.293 082 15641.82 482.53 56963.21 88888.00 2003-03-23 19:32:45.293 082 15642.21 481.92 56962.36 88888.00 2003-03-23 19:32:46.293 082 15642.34 481.67 56963.33 88888.00 2003-03-23 19:32:47.293 082 15641.56 481.79 56962.72 88888.00 2003-03-23 19:32:48.293 082 15641.69 482.16 56961.75 88888.00 2003-03-23 19:32:49.293 082 15642.34 482.04 56962.36 88888.00 2003-03-23 19:32:50.293 082 15641.82 482.41 56962.84 88888.00 2003-03-23 19:32:51.293 082 15642.86 481.92 56961.99 88888.00 2003-03-23 19:32:52.293 082 15642.73 481.92 56962.36 88888.00 2003-03-23 19:32:53.293 082 15643.12 481.67 56961.87 88888.00 2003-03-23 19:32:54.293 082 15642.08 481.79 56962.23 88888.00 2003-03-23 19:32:55.293 082 15642.47 481.92 56962.60 88888.00 2003-03-23 19:32:56.293 082 15643.12 482.78 56962.48 88888.00 2003-03-23 19:32:57.293 082 15643.25 481.92 56962.36 88888.00 2003-03-23 19:32:58.293 082 15642.73 482.41 56962.60 88888.00 2003-03-23 19:32:59.293 082 15642.99 482.53 56962.23 88888.00 2003-03-23 19:33:00.293 082 15643.12 482.91 56961.87 88888.00 2003-03-23 19:33:01.293 082 15642.60 482.66 56962.23 88888.00 2003-03-23 19:33:02.293 082 15641.95 483.40 56961.87 88888.00 2003-03-23 19:33:03.293 082 15642.73 483.15 56962.60 88888.00 2003-03-23 19:33:04.293 082 15642.21 483.28 56961.99 88888.00 2003-03-23 19:33:05.293 082 15641.69 482.78 56962.11 88888.00 2003-03-23 19:33:06.293 082 15641.69 483.53 56962.23 88888.00 2003-03-23 19:33:07.293 082 15641.04 482.91 56961.87 88888.00 2003-03-23 19:33:08.293 082 15641.17 483.53 56961.50 88888.00 2003-03-23 19:33:09.293 082 15641.43 482.78 56962.36 88888.00 2003-03-23 19:33:10.293 082 15640.52 482.91 56961.99 88888.00 2003-03-23 19:33:11.293 082 15641.17 482.53 56962.48 88888.00 2003-03-23 19:33:12.293 082 15640.91 482.66 56961.62 88888.00 2003-03-23 19:33:13.293 082 15641.82 482.78 56962.11 88888.00 2003-03-23 19:33:14.293 082 15641.43 481.92 56961.62 88888.00 2003-03-23 19:33:15.293 082 15641.04 481.92 56961.50 88888.00 2003-03-23 19:33:16.293 082 15641.69 482.41 56961.62 88888.00 2003-03-23 19:33:17.293 082 15642.21 482.16 56961.38 88888.00 2003-03-23 19:33:18.293 082 15642.47 481.79 56961.99 88888.00 2003-03-23 19:33:19.293 082 15642.08 482.16 56961.13 88888.00 2003-03-23 19:33:20.293 082 15642.73 482.29 56961.50 88888.00 2003-03-23 19:33:21.293 082 15642.21 482.04 56961.62 88888.00 2003-03-23 19:33:22.293 082 15643.12 483.03 56961.01 88888.00 2003-03-23 19:33:23.293 082 15642.60 482.78 56961.38 88888.00 2003-03-23 19:33:24.293 082 15643.64 482.78 56961.99 88888.00 2003-03-23 19:33:25.293 082 15643.90 482.41 56961.75 88888.00 2003-03-23 19:33:26.293 082 15644.03 483.15 56961.50 88888.00 2003-03-23 19:33:27.293 082 15643.25 482.16 56961.38 88888.00 2003-03-23 19:33:28.293 082 15643.77 483.03 56961.62 88888.00 2003-03-23 19:33:29.293 082 15643.51 483.53 56962.23 88888.00 2003-03-23 19:33:30.293 082 15643.38 482.41 56961.38 88888.00 2003-03-23 19:33:31.293 082 15644.16 482.91 56961.75 88888.00 2003-03-23 19:33:32.293 082 15643.25 482.66 56962.23 88888.00 2003-03-23 19:33:33.293 082 15643.64 483.28 56961.38 88888.00 2003-03-23 19:33:34.293 082 15643.25 482.78 56961.87 88888.00 2003-03-23 19:33:35.293 082 15642.99 482.29 56961.62 88888.00 2003-03-23 19:33:36.293 082 15642.60 482.66 56961.75 88888.00 2003-03-23 19:33:37.293 082 15642.99 481.92 56961.99 88888.00 2003-03-23 19:33:38.293 082 15643.38 482.16 56962.23 88888.00 2003-03-23 19:33:39.293 082 15642.99 481.54 56962.11 88888.00 2003-03-23 19:33:40.293 082 15643.25 482.29 56961.38 88888.00 2003-03-23 19:33:41.293 082 15643.90 482.78 56961.87 88888.00 2003-03-23 19:33:42.293 082 15642.08 482.41 56961.38 88888.00 2003-03-23 19:33:43.293 082 15642.08 482.53 56961.62 88888.00 2003-03-23 19:33:44.293 082 15642.47 482.66 56962.11 88888.00 2003-03-23 19:33:45.293 082 15641.43 483.03 56961.50 88888.00 2003-03-23 19:33:46.293 082 15642.47 482.91 56961.01 88888.00 2003-03-23 19:33:47.293 082 15641.69 482.78 56960.64 88888.00 2003-03-23 19:33:48.293 082 15641.69 482.41 56961.01 88888.00 2003-03-23 19:33:49.293 082 15641.43 482.91 56961.62 88888.00 2003-03-23 19:33:50.293 082 15640.78 482.78 56960.64 88888.00 2003-03-23 19:33:51.293 082 15641.17 482.66 56960.52 88888.00 2003-03-23 19:33:52.293 082 15640.91 482.53 56961.13 88888.00 2003-03-23 19:33:53.293 082 15640.65 483.03 56961.50 88888.00 2003-03-23 19:33:54.293 082 15640.52 482.78 56960.89 88888.00 2003-03-23 19:33:55.293 082 15640.13 482.66 56961.13 88888.00 2003-03-23 19:33:56.293 082 15639.22 483.15 56960.89 88888.00 2003-03-23 19:33:57.293 082 15639.61 482.16 56960.89 88888.00 2003-03-23 19:33:58.293 082 15639.61 482.04 56961.01 88888.00 2003-03-23 19:33:59.293 082 15639.35 481.79 56960.64 88888.00 2003-03-23 19:34:00.293 082 15638.83 482.66 56961.50 88888.00 2003-03-23 19:34:01.293 082 15638.44 481.92 56960.77 88888.00 2003-03-23 19:34:02.293 082 15638.05 481.05 56960.64 88888.00 2003-03-23 19:34:03.293 082 15638.57 481.42 56961.62 88888.00 2003-03-23 19:34:04.293 082 15638.31 481.54 56961.01 88888.00 2003-03-23 19:34:05.293 082 15637.79 481.67 56960.77 88888.00 2003-03-23 19:34:06.293 082 15637.66 482.04 56960.89 88888.00 2003-03-23 19:34:07.293 082 15637.66 480.80 56960.40 88888.00 2003-03-23 19:34:08.293 082 15637.66 480.92 56960.77 88888.00 2003-03-23 19:34:09.293 082 15637.92 481.30 56960.77 88888.00 2003-03-23 19:34:10.293 082 15637.79 481.05 56960.64 88888.00 2003-03-23 19:34:11.293 082 15637.92 482.29 56960.28 88888.00 2003-03-23 19:34:12.293 082 15637.66 481.54 56960.64 88888.00 2003-03-23 19:34:13.293 082 15637.53 481.54 56959.91 88888.00 2003-03-23 19:34:14.293 082 15637.66 481.67 56960.28 88888.00 2003-03-23 19:34:15.293 082 15637.27 482.29 56960.16 88888.00 2003-03-23 19:34:16.293 082 15637.27 482.41 56959.79 88888.00 2003-03-23 19:34:17.293 082 15636.75 483.28 56960.03 88888.00 2003-03-23 19:34:18.293 082 15637.01 482.04 56959.91 88888.00 2003-03-23 19:34:19.293 082 15636.10 483.15 56959.66 88888.00 2003-03-23 19:34:20.293 082 15636.23 483.28 56960.16 88888.00 2003-03-23 19:34:21.293 082 15635.97 482.91 56959.66 88888.00 2003-03-23 19:34:22.293 082 15636.10 483.28 56960.03 88888.00 2003-03-23 19:34:23.293 082 15635.19 482.78 56959.05 88888.00 2003-03-23 19:34:24.293 082 15635.19 483.53 56960.16 88888.00 2003-03-23 19:34:25.293 082 15634.54 482.78 56959.05 88888.00 2003-03-23 19:34:26.293 082 15635.32 482.91 56958.44 88888.00 2003-03-23 19:34:27.293 082 15634.93 483.53 56959.30 88888.00 2003-03-23 19:34:28.293 082 15634.93 483.03 56958.20 88888.00 2003-03-23 19:34:29.293 082 15634.80 482.91 56959.18 88888.00 2003-03-23 19:34:30.293 082 15634.41 483.77 56958.81 88888.00 2003-03-23 19:34:31.293 082 15635.32 482.78 56959.05 88888.00 2003-03-23 19:34:32.293 082 15634.54 482.41 56958.57 88888.00 2003-03-23 19:34:33.293 082 15634.67 482.16 56958.81 88888.00 2003-03-23 19:34:34.293 082 15634.80 482.41 56959.05 88888.00 2003-03-23 19:34:35.293 082 15634.80 482.66 56959.05 88888.00 2003-03-23 19:34:36.293 082 15634.80 482.04 56958.93 88888.00 2003-03-23 19:34:37.293 082 15634.67 481.79 56958.81 88888.00 2003-03-23 19:34:38.293 082 15634.80 482.41 56958.81 88888.00 2003-03-23 19:34:39.293 082 15634.41 482.53 56958.32 88888.00 2003-03-23 19:34:40.293 082 15634.93 482.53 56957.95 88888.00 2003-03-23 19:34:41.293 082 15634.93 482.66 56958.81 88888.00 2003-03-23 19:34:42.293 082 15634.93 482.78 56958.57 88888.00 2003-03-23 19:34:43.293 082 15635.71 483.03 56958.08 88888.00 2003-03-23 19:34:44.293 082 15635.32 482.53 56957.59 88888.00 2003-03-23 19:34:45.293 082 15635.71 483.65 56957.83 88888.00 2003-03-23 19:34:46.293 082 15635.84 483.65 56958.57 88888.00 2003-03-23 19:34:47.293 082 15635.58 483.53 56957.95 88888.00 2003-03-23 19:34:48.293 082 15635.71 484.02 56957.71 88888.00 2003-03-23 19:34:49.293 082 15635.71 484.39 56957.71 88888.00 2003-03-23 19:34:50.293 082 15635.45 484.27 56957.34 88888.00 2003-03-23 19:34:51.293 082 15634.93 484.39 56957.71 88888.00 2003-03-23 19:34:52.293 082 15634.67 485.26 56957.83 88888.00 2003-03-23 19:34:53.293 082 15633.89 485.51 56958.08 88888.00 2003-03-23 19:34:54.293 082 15634.67 485.51 56957.59 88888.00 2003-03-23 19:34:55.293 082 15634.80 485.26 56957.71 88888.00 2003-03-23 19:34:56.293 082 15634.67 485.38 56957.46 88888.00 2003-03-23 19:34:57.293 082 15634.15 486.13 56957.22 88888.00 2003-03-23 19:34:58.293 082 15634.67 486.13 56957.34 88888.00 2003-03-23 19:34:59.293 082 15634.67 485.88 56957.22 88888.00 2003-03-23 19:35:00.293 082 15634.93 485.75 56956.98 88888.00 2003-03-23 19:35:01.293 082 15634.41 486.00 56957.46 88888.00 2003-03-23 19:35:02.293 082 15634.28 486.00 56957.59 88888.00 2003-03-23 19:35:03.293 082 15634.15 486.37 56957.10 88888.00 2003-03-23 19:35:04.293 082 15634.67 485.26 56956.24 88888.00 2003-03-23 19:35:05.293 082 15634.93 485.51 56957.34 88888.00 2003-03-23 19:35:06.293 082 15634.54 485.51 56957.22 88888.00 2003-03-23 19:35:07.293 082 15634.67 485.38 56956.98 88888.00 2003-03-23 19:35:08.293 082 15634.80 485.26 56957.34 88888.00 2003-03-23 19:35:09.293 082 15634.93 486.13 56956.98 88888.00 2003-03-23 19:35:10.293 082 15635.84 485.88 56957.10 88888.00 2003-03-23 19:35:11.293 082 15635.84 485.75 56957.10 88888.00 2003-03-23 19:35:12.293 082 15635.32 485.51 56956.73 88888.00 2003-03-23 19:35:13.293 082 15635.32 485.88 56956.73 88888.00 2003-03-23 19:35:14.293 082 15635.84 485.88 56956.73 88888.00 2003-03-23 19:35:15.293 082 15634.93 485.88 56956.36 88888.00 2003-03-23 19:35:16.293 082 15635.71 486.50 56956.86 88888.00 2003-03-23 19:35:17.293 082 15635.71 486.37 56956.98 88888.00 2003-03-23 19:35:18.293 082 15635.84 486.00 56957.34 88888.00 2003-03-23 19:35:19.293 082 15636.75 486.13 56957.71 88888.00 2003-03-23 19:35:20.293 082 15636.36 486.75 56956.86 88888.00 2003-03-23 19:35:21.293 082 15636.62 486.62 56956.98 88888.00 2003-03-23 19:35:22.293 082 15637.01 486.75 56956.61 88888.00 2003-03-23 19:35:23.293 082 15636.88 486.75 56957.59 88888.00 2003-03-23 19:35:24.293 082 15637.27 486.75 56957.34 88888.00 2003-03-23 19:35:25.293 082 15637.01 486.62 56957.34 88888.00 2003-03-23 19:35:26.293 082 15637.40 486.50 56956.36 88888.00 2003-03-23 19:35:27.293 082 15637.92 486.75 56957.34 88888.00 2003-03-23 19:35:28.293 082 15637.40 487.61 56957.10 88888.00 2003-03-23 19:35:29.293 082 15637.40 487.49 56957.71 88888.00 2003-03-23 19:35:30.293 082 15637.92 487.12 56957.46 88888.00 2003-03-23 19:35:31.293 082 15638.31 487.61 56957.71 88888.00 2003-03-23 19:35:32.293 082 15637.92 487.12 56957.22 88888.00 2003-03-23 19:35:33.293 082 15637.79 486.13 56957.46 88888.00 2003-03-23 19:35:34.293 082 15638.31 487.49 56958.08 88888.00 2003-03-23 19:35:35.293 082 15638.18 487.86 56957.59 88888.00 2003-03-23 19:35:36.293 082 15638.44 486.87 56957.71 88888.00 2003-03-23 19:35:37.293 082 15638.18 487.61 56957.34 88888.00 2003-03-23 19:35:38.293 082 15638.57 487.24 56958.20 88888.00 2003-03-23 19:35:39.293 082 15638.96 487.36 56957.83 88888.00 2003-03-23 19:35:40.293 082 15638.96 487.61 56957.95 88888.00 2003-03-23 19:35:41.293 082 15639.35 487.86 56957.46 88888.00 2003-03-23 19:35:42.293 082 15639.74 488.23 56957.46 88888.00 2003-03-23 19:35:43.293 082 15639.48 487.49 56957.95 88888.00 2003-03-23 19:35:44.293 082 15639.74 487.86 56957.95 88888.00 2003-03-23 19:35:45.293 082 15639.74 488.48 56958.08 88888.00 2003-03-23 19:35:46.293 082 15639.87 488.11 56958.20 88888.00 2003-03-23 19:35:47.293 082 15639.22 487.98 56957.71 88888.00 2003-03-23 19:35:48.293 082 15639.48 488.36 56958.08 88888.00 2003-03-23 19:35:49.293 082 15640.39 488.60 56957.95 88888.00 2003-03-23 19:35:50.293 082 15640.00 488.60 56958.81 88888.00 2003-03-23 19:35:51.293 082 15640.91 488.36 56957.83 88888.00 2003-03-23 19:35:52.293 082 15640.52 488.60 56959.18 88888.00 2003-03-23 19:35:53.293 082 15641.17 488.11 56958.69 88888.00 2003-03-23 19:35:54.293 082 15640.91 488.11 56958.44 88888.00 2003-03-23 19:35:55.293 082 15640.39 487.74 56958.81 88888.00 2003-03-23 19:35:56.293 082 15640.91 488.73 56958.81 88888.00 2003-03-23 19:35:57.293 082 15640.78 488.11 56958.08 88888.00 2003-03-23 19:35:58.293 082 15640.13 488.36 56958.32 88888.00 2003-03-23 19:35:59.293 082 15641.30 488.11 56958.20 88888.00 2003-03-23 19:36:00.293 082 15641.56 488.85 56958.44 88888.00 2003-03-23 19:36:01.293 082 15641.56 489.22 56958.81 88888.00 2003-03-23 19:36:02.293 082 15641.95 489.47 56957.71 88888.00 2003-03-23 19:36:03.293 082 15642.47 489.35 56958.93 88888.00 2003-03-23 19:36:04.293 082 15641.69 489.84 56958.44 88888.00 2003-03-23 19:36:05.293 082 15641.69 489.47 56958.69 88888.00 2003-03-23 19:36:06.293 082 15642.08 489.22 56958.69 88888.00 2003-03-23 19:36:07.293 082 15642.34 489.97 56958.44 88888.00 2003-03-23 19:36:08.293 082 15642.73 488.97 56958.69 88888.00 2003-03-23 19:36:09.293 082 15642.08 488.73 56959.05 88888.00 2003-03-23 19:36:10.293 082 15642.99 488.60 56959.05 88888.00 2003-03-23 19:36:11.293 082 15642.47 488.97 56959.30 88888.00 2003-03-23 19:36:12.293 082 15641.95 489.22 56959.42 88888.00 2003-03-23 19:36:13.293 082 15642.34 488.97 56958.81 88888.00 2003-03-23 19:36:14.293 082 15642.73 488.48 56959.42 88888.00 2003-03-23 19:36:15.293 082 15642.86 488.60 56959.42 88888.00 2003-03-23 19:36:16.293 082 15643.12 488.60 56959.66 88888.00 2003-03-23 19:36:17.293 082 15643.25 488.85 56959.30 88888.00 2003-03-23 19:36:18.293 082 15642.08 488.36 56958.81 88888.00 2003-03-23 19:36:19.293 082 15642.34 489.59 56959.66 88888.00 2003-03-23 19:36:20.293 082 15642.86 489.35 56958.93 88888.00 2003-03-23 19:36:21.293 082 15642.47 488.97 56959.30 88888.00 2003-03-23 19:36:22.293 082 15642.86 489.35 56959.54 88888.00 2003-03-23 19:36:23.293 082 15643.12 488.60 56959.18 88888.00 2003-03-23 19:36:24.293 082 15642.73 488.85 56959.18 88888.00 2003-03-23 19:36:25.293 082 15642.99 488.60 56959.79 88888.00 2003-03-23 19:36:26.293 082 15643.12 489.22 56959.30 88888.00 2003-03-23 19:36:27.293 082 15643.64 487.86 56959.30 88888.00 2003-03-23 19:36:28.293 082 15643.64 488.73 56958.93 88888.00 2003-03-23 19:36:29.293 082 15643.64 488.60 56959.18 88888.00 2003-03-23 19:36:30.293 082 15643.51 488.85 56959.05 88888.00 2003-03-23 19:36:31.293 082 15643.77 488.36 56960.03 88888.00 2003-03-23 19:36:32.293 082 15644.29 488.23 56959.54 88888.00 2003-03-23 19:36:33.293 082 15643.90 488.11 56959.79 88888.00 2003-03-23 19:36:34.293 082 15643.25 488.11 56959.30 88888.00 2003-03-23 19:36:35.293 082 15643.38 488.11 56959.79 88888.00 2003-03-23 19:36:36.293 082 15643.12 487.86 56959.54 88888.00 2003-03-23 19:36:37.293 082 15642.99 487.24 56959.30 88888.00 2003-03-23 19:36:38.293 082 15642.99 487.36 56959.30 88888.00 2003-03-23 19:36:39.293 082 15642.60 487.36 56960.16 88888.00 2003-03-23 19:36:40.293 082 15643.64 487.12 56959.30 88888.00 2003-03-23 19:36:41.293 082 15642.47 486.99 56959.79 88888.00 2003-03-23 19:36:42.293 082 15642.08 487.36 56959.79 88888.00 2003-03-23 19:36:43.293 082 15641.82 486.75 56959.91 88888.00 2003-03-23 19:36:44.293 082 15642.34 487.74 56959.54 88888.00 2003-03-23 19:36:45.293 082 15641.56 486.99 56959.54 88888.00 2003-03-23 19:36:46.293 082 15641.95 487.24 56959.54 88888.00 2003-03-23 19:36:47.293 082 15641.95 488.23 56959.30 88888.00 2003-03-23 19:36:48.293 082 15642.47 487.36 56959.18 88888.00 2003-03-23 19:36:49.293 082 15641.04 487.36 56959.79 88888.00 2003-03-23 19:36:50.293 082 15641.04 487.74 56959.42 88888.00 2003-03-23 19:36:51.293 082 15641.43 488.60 56959.42 88888.00 2003-03-23 19:36:52.293 082 15640.65 488.48 56959.79 88888.00 2003-03-23 19:36:53.293 082 15640.52 488.60 56959.66 88888.00 2003-03-23 19:36:54.293 082 15640.39 488.73 56959.42 88888.00 2003-03-23 19:36:55.293 082 15640.13 489.10 56959.79 88888.00 2003-03-23 19:36:56.293 082 15640.13 489.72 56959.05 88888.00 2003-03-23 19:36:57.293 082 15639.74 489.59 56958.69 88888.00 2003-03-23 19:36:58.293 082 15639.74 490.21 56958.81 88888.00 2003-03-23 19:36:59.293 082 15639.22 489.84 56958.57 88888.00 2003-03-23 19:37:00.293 082 15638.83 489.97 56959.05 88888.00 2003-03-23 19:37:01.293 082 15639.22 490.58 56959.30 88888.00 2003-03-23 19:37:02.293 082 15639.48 490.96 56959.30 88888.00 2003-03-23 19:37:03.293 082 15638.70 491.20 56958.81 88888.00 2003-03-23 19:37:04.293 082 15638.44 491.33 56958.32 88888.00 2003-03-23 19:37:05.293 082 15639.35 490.96 56958.44 88888.00 2003-03-23 19:37:06.293 082 15638.83 491.20 56958.81 88888.00 2003-03-23 19:37:07.293 082 15639.22 491.20 56958.69 88888.00 2003-03-23 19:37:08.293 082 15639.35 491.82 56958.08 88888.00 2003-03-23 19:37:09.293 082 15639.09 491.33 56957.71 88888.00 2003-03-23 19:37:10.293 082 15638.57 491.82 56958.32 88888.00 2003-03-23 19:37:11.293 082 15639.09 491.33 56958.32 88888.00 2003-03-23 19:37:12.293 082 15638.05 492.20 56958.44 88888.00 2003-03-23 19:37:13.293 082 15637.92 492.57 56957.95 88888.00 2003-03-23 19:37:14.293 082 15639.09 492.44 56958.08 88888.00 2003-03-23 19:37:15.293 082 15638.44 492.57 56957.95 88888.00 2003-03-23 19:37:16.293 082 15637.92 492.57 56957.95 88888.00 2003-03-23 19:37:17.293 082 15638.83 492.57 56957.46 88888.00 2003-03-23 19:37:18.293 082 15638.83 493.06 56958.32 88888.00 2003-03-23 19:37:19.293 082 15638.05 492.20 56957.34 88888.00 2003-03-23 19:37:20.293 082 15638.18 493.19 56958.44 88888.00 2003-03-23 19:37:21.293 082 15638.96 492.57 56957.71 88888.00 2003-03-23 19:37:22.293 082 15640.00 492.94 56957.10 88888.00 2003-03-23 19:37:23.293 082 15640.13 492.69 56956.98 88888.00 2003-03-23 19:37:24.293 082 15640.26 492.81 56956.98 88888.00 2003-03-23 19:37:25.293 082 15640.52 493.06 56957.10 88888.00 2003-03-23 19:37:26.293 082 15641.30 493.19 56956.73 88888.00 2003-03-23 19:37:27.293 082 15641.04 492.81 56956.98 88888.00 2003-03-23 19:37:28.293 082 15642.08 493.43 56957.34 88888.00 2003-03-23 19:37:29.293 082 15642.34 492.57 56956.73 88888.00 2003-03-23 19:37:30.293 082 15642.86 493.81 56957.59 88888.00 2003-03-23 19:37:31.293 082 15642.86 493.19 56956.73 88888.00 2003-03-23 19:37:32.293 082 15644.03 492.32 56956.49 88888.00 2003-03-23 19:37:33.293 082 15644.55 493.06 56957.59 88888.00 2003-03-23 19:37:34.293 082 15645.59 493.56 56957.46 88888.00 2003-03-23 19:37:35.293 082 15645.07 492.81 56957.10 88888.00 2003-03-23 19:37:36.293 082 15646.11 492.44 56957.59 88888.00 2003-03-23 19:37:37.293 082 15646.24 492.32 56957.10 88888.00 2003-03-23 19:37:38.293 082 15647.28 492.57 56957.10 88888.00 2003-03-23 19:37:39.293 082 15647.79 491.95 56957.59 88888.00 2003-03-23 19:37:40.293 082 15647.79 492.44 56957.59 88888.00 2003-03-23 19:37:41.293 082 15648.83 492.32 56957.46 88888.00 2003-03-23 19:37:42.293 082 15648.18 492.57 56957.46 88888.00 2003-03-23 19:37:43.293 082 15649.87 491.95 56957.95 88888.00 2003-03-23 19:37:44.293 082 15649.87 491.58 56958.20 88888.00 2003-03-23 19:37:45.293 082 15651.04 491.82 56958.20 88888.00 2003-03-23 19:37:46.293 082 15651.04 493.06 56957.95 88888.00 2003-03-23 19:37:47.293 082 15651.17 491.82 56958.08 88888.00 2003-03-23 19:37:48.293 082 15651.56 491.95 56958.20 88888.00 2003-03-23 19:37:49.293 082 15651.95 492.07 56958.81 88888.00 2003-03-23 19:37:50.293 082 15652.21 491.95 56958.44 88888.00 2003-03-23 19:37:51.293 082 15653.25 491.20 56959.42 88888.00 2003-03-23 19:37:52.293 082 15653.77 491.08 56959.18 88888.00 2003-03-23 19:37:53.293 082 15653.90 491.70 56959.30 88888.00 2003-03-23 19:37:54.293 082 15654.16 491.70 56959.30 88888.00 2003-03-23 19:37:55.293 082 15654.81 491.70 56959.79 88888.00 2003-03-23 19:37:56.293 082 15654.81 490.96 56959.54 88888.00 2003-03-23 19:37:57.293 082 15654.81 490.83 56959.54 88888.00 2003-03-23 19:37:58.293 082 15654.81 490.83 56960.40 88888.00 2003-03-23 19:37:59.293 082 15655.46 490.71 56960.16 88888.00 2003-03-23 19:38:00.293 082 15655.07 490.46 56960.52 88888.00 2003-03-23 19:38:01.293 082 15655.59 490.46 56960.77 88888.00 2003-03-23 19:38:02.293 082 15655.72 490.09 56961.01 88888.00 2003-03-23 19:38:03.293 082 15655.72 490.71 56960.52 88888.00 2003-03-23 19:38:04.293 082 15656.11 490.46 56961.25 88888.00 2003-03-23 19:38:05.293 082 15656.50 489.84 56961.62 88888.00 2003-03-23 19:38:06.293 082 15655.85 490.09 56961.75 88888.00 2003-03-23 19:38:07.293 082 15656.63 490.46 56961.62 88888.00 2003-03-23 19:38:08.293 082 15655.72 489.97 56961.62 88888.00 2003-03-23 19:38:09.293 082 15655.72 489.59 56961.75 88888.00 2003-03-23 19:38:10.293 082 15655.98 489.97 56962.23 88888.00 2003-03-23 19:38:11.293 082 15655.72 489.97 56962.60 88888.00 2003-03-23 19:38:12.293 082 15656.24 489.59 56962.60 88888.00 2003-03-23 19:38:13.293 082 15655.07 489.22 56962.48 88888.00 2003-03-23 19:38:14.293 082 15655.85 489.22 56963.21 88888.00 2003-03-23 19:38:15.293 082 15655.33 488.85 56962.60 88888.00 2003-03-23 19:38:16.293 082 15655.59 488.60 56963.33 88888.00 2003-03-23 19:38:17.293 082 15654.94 489.10 56963.09 88888.00 2003-03-23 19:38:18.293 082 15655.07 488.85 56962.84 88888.00 2003-03-23 19:38:19.293 082 15655.20 488.73 56963.09 88888.00 2003-03-23 19:38:20.293 082 15654.94 488.11 56963.33 88888.00 2003-03-23 19:38:21.293 082 15653.90 488.73 56963.09 88888.00 2003-03-23 19:38:22.293 082 15654.81 488.36 56963.58 88888.00 2003-03-23 19:38:23.293 082 15654.03 488.60 56963.21 88888.00 2003-03-23 19:38:24.293 082 15653.38 487.74 56963.46 88888.00 2003-03-23 19:38:25.293 082 15653.25 487.74 56963.58 88888.00 2003-03-23 19:38:26.293 082 15653.25 487.98 56963.82 88888.00 2003-03-23 19:38:27.293 082 15653.25 487.36 56963.21 88888.00 2003-03-23 19:38:28.293 082 15652.86 488.36 56964.19 88888.00 2003-03-23 19:38:29.293 082 15652.21 487.74 56964.19 88888.00 2003-03-23 19:38:30.293 082 15652.47 487.86 56963.82 88888.00 2003-03-23 19:38:31.293 082 15652.08 487.61 56963.09 88888.00 2003-03-23 19:38:32.293 082 15650.52 486.87 56963.70 88888.00 2003-03-23 19:38:33.293 082 15651.30 487.74 56964.07 88888.00 2003-03-23 19:38:34.293 082 15651.56 486.99 56963.09 88888.00 2003-03-23 19:38:35.293 082 15651.30 487.49 56963.58 88888.00 2003-03-23 19:38:36.293 082 15650.65 486.99 56964.19 88888.00 2003-03-23 19:38:37.293 082 15651.82 487.36 56963.58 88888.00 2003-03-23 19:38:38.293 082 15651.04 487.12 56963.82 88888.00 2003-03-23 19:38:39.293 082 15650.91 486.62 56963.82 88888.00 2003-03-23 19:38:40.293 082 15650.52 486.75 56963.33 88888.00 2003-03-23 19:38:41.293 082 15650.78 487.12 56963.21 88888.00 2003-03-23 19:38:42.293 082 15649.74 486.75 56962.84 88888.00 2003-03-23 19:38:43.293 082 15650.00 486.75 56962.84 88888.00 2003-03-23 19:38:44.293 082 15650.52 486.00 56962.23 88888.00 2003-03-23 19:38:45.293 082 15649.48 486.50 56962.72 88888.00 2003-03-23 19:38:46.293 082 15649.74 486.37 56962.60 88888.00 2003-03-23 19:38:47.293 082 15649.48 486.13 56962.23 88888.00 2003-03-23 19:38:48.293 082 15649.48 486.25 56962.23 88888.00 2003-03-23 19:38:49.293 082 15649.87 486.37 56962.23 88888.00 2003-03-23 19:38:50.293 082 15649.61 486.13 56962.84 88888.00 2003-03-23 19:38:51.293 082 15649.09 485.51 56962.11 88888.00 2003-03-23 19:38:52.293 082 15648.96 485.75 56962.60 88888.00 2003-03-23 19:38:53.293 082 15649.87 486.00 56961.99 88888.00 2003-03-23 19:38:54.293 082 15649.35 486.00 56961.62 88888.00 2003-03-23 19:38:55.293 082 15649.09 485.63 56962.11 88888.00 2003-03-23 19:38:56.293 082 15648.96 486.37 56960.64 88888.00 2003-03-23 19:38:57.293 082 15649.22 486.37 56961.38 88888.00 2003-03-23 19:38:58.293 082 15648.83 485.88 56960.89 88888.00 2003-03-23 19:38:59.293 082 15648.96 486.50 56961.75 88888.00 2003-03-23 19:39:00.293 082 15648.83 486.75 56961.13 88888.00 2003-03-23 19:39:01.293 082 15649.22 486.50 56961.13 88888.00 2003-03-23 19:39:02.293 082 15649.48 486.87 56960.52 88888.00 2003-03-23 19:39:03.293 082 15648.96 486.75 56960.89 88888.00 2003-03-23 19:39:04.293 082 15648.44 486.13 56961.50 88888.00 2003-03-23 19:39:05.293 082 15649.35 486.99 56961.25 88888.00 2003-03-23 19:39:06.293 082 15648.70 487.24 56960.40 88888.00 2003-03-23 19:39:07.293 082 15648.44 486.99 56960.89 88888.00 2003-03-23 19:39:08.293 082 15648.83 486.50 56960.89 88888.00 2003-03-23 19:39:09.293 082 15648.18 487.24 56960.64 88888.00 2003-03-23 19:39:10.293 082 15648.05 487.24 56960.16 88888.00 2003-03-23 19:39:11.293 082 15648.05 487.24 56960.03 88888.00 2003-03-23 19:39:12.293 082 15647.92 486.99 56960.40 88888.00 2003-03-23 19:39:13.293 082 15647.92 487.74 56959.91 88888.00 2003-03-23 19:39:14.293 082 15647.79 487.36 56959.66 88888.00 2003-03-23 19:39:15.293 082 15648.05 487.24 56959.79 88888.00 2003-03-23 19:39:16.293 082 15648.05 487.12 56959.42 88888.00 2003-03-23 19:39:17.293 082 15647.92 486.75 56960.52 88888.00 2003-03-23 19:39:18.293 082 15647.92 486.99 56959.05 88888.00 2003-03-23 19:39:19.293 082 15648.31 486.37 56959.91 88888.00 2003-03-23 19:39:20.293 082 15647.01 486.37 56959.30 88888.00 2003-03-23 19:39:21.293 082 15647.14 486.25 56959.79 88888.00 2003-03-23 19:39:22.293 082 15648.05 485.88 56958.93 88888.00 2003-03-23 19:39:23.293 082 15646.62 486.13 56959.91 88888.00 2003-03-23 19:39:24.293 082 15647.28 486.25 56959.66 88888.00 2003-03-23 19:39:25.293 082 15647.28 485.88 56959.05 88888.00 2003-03-23 19:39:26.293 082 15646.75 485.88 56959.91 88888.00 2003-03-23 19:39:27.293 082 15645.98 486.13 56959.05 88888.00 2003-03-23 19:39:28.293 082 15647.14 486.13 56958.81 88888.00 2003-03-23 19:39:29.293 082 15647.01 486.50 56959.91 88888.00 2003-03-23 19:39:30.293 082 15647.14 486.13 56959.54 88888.00 2003-03-23 19:39:31.293 082 15646.11 486.50 56959.05 88888.00 2003-03-23 19:39:32.293 082 15646.88 486.50 56959.30 88888.00 2003-03-23 19:39:33.293 082 15645.46 486.75 56959.05 88888.00 2003-03-23 19:39:34.293 082 15645.98 486.00 56959.79 88888.00 2003-03-23 19:39:35.293 082 15645.33 486.37 56959.18 88888.00 2003-03-23 19:39:36.293 082 15645.20 486.87 56958.69 88888.00 2003-03-23 19:39:37.293 082 15645.33 486.37 56959.54 88888.00 2003-03-23 19:39:38.293 082 15644.81 486.13 56958.81 88888.00 2003-03-23 19:39:39.293 082 15644.55 487.24 56958.69 88888.00 2003-03-23 19:39:40.293 082 15644.29 486.13 56959.05 88888.00 2003-03-23 19:39:41.293 082 15643.90 485.88 56960.03 88888.00 2003-03-23 19:39:42.293 082 15643.90 486.00 56958.69 88888.00 2003-03-23 19:39:43.293 082 15644.16 486.00 56959.18 88888.00 2003-03-23 19:39:44.293 082 15643.25 485.63 56958.81 88888.00 2003-03-23 19:39:45.293 082 15643.51 486.75 56958.93 88888.00 2003-03-23 19:39:46.293 082 15642.34 486.25 56959.30 88888.00 2003-03-23 19:39:47.293 082 15642.73 485.88 56958.57 88888.00 2003-03-23 19:39:48.293 082 15642.86 485.63 56958.08 88888.00 2003-03-23 19:39:49.293 082 15641.82 485.75 56958.93 88888.00 2003-03-23 19:39:50.293 082 15641.69 485.88 56958.93 88888.00 2003-03-23 19:39:51.293 082 15642.08 485.63 56958.57 88888.00 2003-03-23 19:39:52.293 082 15641.95 486.00 56959.05 88888.00 2003-03-23 19:39:53.293 082 15641.17 486.13 56959.05 88888.00 2003-03-23 19:39:54.293 082 15641.56 486.75 56958.81 88888.00 2003-03-23 19:39:55.293 082 15641.04 486.25 56959.05 88888.00 2003-03-23 19:39:56.293 082 15641.43 486.25 56958.57 88888.00 2003-03-23 19:39:57.293 082 15640.78 486.13 56958.08 88888.00 2003-03-23 19:39:58.293 082 15640.65 486.75 56957.83 88888.00 2003-03-23 19:39:59.293 082 15641.56 486.75 56958.08 88888.00 2003-03-23 19:40:00.293 082 15640.00 485.88 56957.95 88888.00 2003-03-23 19:40:01.293 082 15640.00 486.37 56957.71 88888.00 2003-03-23 19:40:02.293 082 15640.13 486.62 56957.71 88888.00 2003-03-23 19:40:03.293 082 15640.00 487.24 56958.20 88888.00 2003-03-23 19:40:04.293 082 15639.35 486.99 56957.71 88888.00 2003-03-23 19:40:05.293 082 15639.35 486.99 56957.59 88888.00 2003-03-23 19:40:06.293 082 15639.35 486.62 56957.59 88888.00 2003-03-23 19:40:07.293 082 15640.26 486.75 56957.71 88888.00 2003-03-23 19:40:08.293 082 15639.74 486.13 56957.59 88888.00 2003-03-23 19:40:09.293 082 15638.70 486.13 56957.83 88888.00 2003-03-23 19:40:10.293 082 15639.35 486.75 56958.08 88888.00 2003-03-23 19:40:11.293 082 15639.61 485.75 56957.34 88888.00 2003-03-23 19:40:12.293 082 15639.61 486.00 56957.22 88888.00 2003-03-23 19:40:13.293 082 15639.22 486.62 56956.73 88888.00 2003-03-23 19:40:14.293 082 15639.22 486.75 56957.46 88888.00 2003-03-23 19:40:15.293 082 15639.35 485.88 56957.34 88888.00 2003-03-23 19:40:16.293 082 15639.22 486.87 56957.46 88888.00 2003-03-23 19:40:17.293 082 15639.09 486.62 56957.34 88888.00 2003-03-23 19:40:18.293 082 15638.83 486.37 56956.24 88888.00 2003-03-23 19:40:19.293 082 15639.22 486.75 56957.10 88888.00 2003-03-23 19:40:20.293 082 15638.70 486.50 56956.73 88888.00 2003-03-23 19:40:21.293 082 15639.22 487.12 56957.10 88888.00 2003-03-23 19:40:22.293 082 15638.31 487.24 56957.34 88888.00 2003-03-23 19:40:23.293 082 15639.09 487.12 56956.73 88888.00 2003-03-23 19:40:24.293 082 15639.22 486.99 56956.61 88888.00 2003-03-23 19:40:25.293 082 15639.22 487.24 56956.49 88888.00 2003-03-23 19:40:26.293 082 15638.83 486.99 56956.49 88888.00 2003-03-23 19:40:27.293 082 15639.22 487.36 56956.98 88888.00 2003-03-23 19:40:28.293 082 15638.70 487.36 56956.86 88888.00 2003-03-23 19:40:29.293 082 15639.09 486.99 56956.86 88888.00 2003-03-23 19:40:30.293 082 15638.57 486.99 56956.36 88888.00 2003-03-23 19:40:31.293 082 15638.57 487.24 56956.61 88888.00 2003-03-23 19:40:32.293 082 15638.83 487.24 56956.24 88888.00 2003-03-23 19:40:33.293 082 15638.70 486.75 56956.49 88888.00 2003-03-23 19:40:34.293 082 15638.96 487.86 56956.61 88888.00 2003-03-23 19:40:35.293 082 15638.57 486.87 56956.86 88888.00 2003-03-23 19:40:36.293 082 15638.57 487.36 56957.10 88888.00 2003-03-23 19:40:37.293 082 15638.57 487.98 56956.12 88888.00 2003-03-23 19:40:38.293 082 15638.70 486.99 56956.12 88888.00 2003-03-23 19:40:39.293 082 15638.44 487.12 56955.27 88888.00 2003-03-23 19:40:40.293 082 15638.18 487.36 56956.73 88888.00 2003-03-23 19:40:41.293 082 15638.70 487.24 56956.00 88888.00 2003-03-23 19:40:42.293 082 15638.83 488.11 56956.12 88888.00 2003-03-23 19:40:43.293 082 15638.83 486.99 56956.36 88888.00 2003-03-23 19:40:44.293 082 15638.57 487.61 56955.88 88888.00 2003-03-23 19:40:45.293 082 15639.09 487.74 56955.51 88888.00 2003-03-23 19:40:46.293 082 15638.44 488.48 56955.63 88888.00 2003-03-23 19:40:47.293 082 15639.87 488.36 56956.12 88888.00 2003-03-23 19:40:48.293 082 15638.96 488.60 56956.49 88888.00 2003-03-23 19:40:49.293 082 15638.83 489.10 56955.88 88888.00 2003-03-23 19:40:50.293 082 15639.09 488.73 56956.24 88888.00 2003-03-23 19:40:51.293 082 15639.48 489.10 56956.24 88888.00 2003-03-23 19:40:52.293 082 15639.09 488.60 56955.75 88888.00 2003-03-23 19:40:53.293 082 15638.96 488.73 56956.00 88888.00 2003-03-23 19:40:54.293 082 15638.70 488.36 56956.49 88888.00 2003-03-23 19:40:55.293 082 15638.70 489.47 56956.49 88888.00 2003-03-23 19:40:56.293 082 15638.83 488.73 56956.36 88888.00 2003-03-23 19:40:57.293 082 15638.96 488.85 56956.24 88888.00 2003-03-23 19:40:58.293 082 15638.31 488.60 56956.00 88888.00 2003-03-23 19:40:59.293 082 15638.70 489.35 56955.75 88888.00 2003-03-23 19:41:00.293 082 15637.92 489.22 56956.24 88888.00 2003-03-23 19:41:01.293 082 15638.31 489.72 56956.24 88888.00 2003-03-23 19:41:02.293 082 15638.57 489.59 56956.36 88888.00 2003-03-23 19:41:03.293 082 15638.18 489.59 56956.12 88888.00 2003-03-23 19:41:04.293 082 15639.22 489.22 56956.12 88888.00 2003-03-23 19:41:05.293 082 15639.09 489.22 56955.75 88888.00 2003-03-23 19:41:06.293 082 15638.70 489.35 56956.36 88888.00 2003-03-23 19:41:07.293 082 15638.96 488.73 56956.73 88888.00 2003-03-23 19:41:08.293 082 15640.00 489.35 56956.24 88888.00 2003-03-23 19:41:09.293 082 15640.13 489.22 56956.73 88888.00 2003-03-23 19:41:10.293 082 15640.00 488.97 56956.98 88888.00 2003-03-23 19:41:11.293 082 15640.52 489.10 56956.36 88888.00 2003-03-23 19:41:12.293 082 15641.56 489.10 56956.36 88888.00 2003-03-23 19:41:13.293 082 15641.04 488.85 56956.49 88888.00 2003-03-23 19:41:14.293 082 15641.30 488.73 56956.73 88888.00 2003-03-23 19:41:15.293 082 15641.30 489.72 56956.73 88888.00 2003-03-23 19:41:16.293 082 15641.04 489.10 56956.86 88888.00 2003-03-23 19:41:17.293 082 15641.30 489.47 56957.34 88888.00 2003-03-23 19:41:18.293 082 15640.78 489.10 56957.10 88888.00 2003-03-23 19:41:19.293 082 15640.65 488.73 56956.86 88888.00 2003-03-23 19:41:20.293 082 15640.78 489.35 56956.86 88888.00 2003-03-23 19:41:21.293 082 15641.43 489.72 56958.08 88888.00 2003-03-23 19:41:22.293 082 15641.43 489.97 56957.34 88888.00 2003-03-23 19:41:23.293 082 15641.95 490.46 56956.98 88888.00 2003-03-23 19:41:24.293 082 15641.43 490.34 56956.86 88888.00 2003-03-23 19:41:25.293 082 15641.30 490.46 56957.34 88888.00 2003-03-23 19:41:26.293 082 15641.56 489.97 56957.34 88888.00 2003-03-23 19:41:27.293 082 15641.17 489.97 56957.59 88888.00 2003-03-23 19:41:28.293 082 15641.04 490.09 56957.46 88888.00 2003-03-23 19:41:29.293 082 15641.56 489.72 56957.10 88888.00 2003-03-23 19:41:30.293 082 15641.69 489.97 56957.71 88888.00 2003-03-23 19:41:31.293 082 15641.69 490.46 56957.22 88888.00 2003-03-23 19:41:32.293 082 15642.08 489.97 56957.59 88888.00 2003-03-23 19:41:33.293 082 15641.30 490.46 56957.46 88888.00 2003-03-23 19:41:34.293 082 15641.95 490.34 56957.10 88888.00 2003-03-23 19:41:35.293 082 15641.56 490.09 56957.34 88888.00 2003-03-23 19:41:36.293 082 15642.34 490.09 56957.95 88888.00 2003-03-23 19:41:37.293 082 15641.69 490.46 56958.20 88888.00 2003-03-23 19:41:38.293 082 15641.56 490.21 56957.59 88888.00 2003-03-23 19:41:39.293 082 15641.56 489.84 56958.69 88888.00 2003-03-23 19:41:40.293 082 15641.43 489.72 56958.20 88888.00 2003-03-23 19:41:41.293 082 15641.69 490.09 56958.32 88888.00 2003-03-23 19:41:42.293 082 15641.17 489.72 56958.44 88888.00 2003-03-23 19:41:43.293 082 15641.56 489.59 56958.44 88888.00 2003-03-23 19:41:44.293 082 15641.69 489.35 56958.44 88888.00 2003-03-23 19:41:45.293 082 15641.82 490.21 56958.08 88888.00 2003-03-23 19:41:46.293 082 15641.82 489.84 56958.44 88888.00 2003-03-23 19:41:47.293 082 15641.69 490.09 56958.44 88888.00 2003-03-23 19:41:48.293 082 15641.56 489.72 56958.20 88888.00 2003-03-23 19:41:49.293 082 15641.69 490.46 56958.69 88888.00 2003-03-23 19:41:50.293 082 15642.21 490.09 56958.44 88888.00 2003-03-23 19:41:51.293 082 15641.82 489.72 56958.20 88888.00 2003-03-23 19:41:52.293 082 15642.34 490.34 56958.57 88888.00 2003-03-23 19:41:53.293 082 15642.86 490.71 56958.57 88888.00 2003-03-23 19:41:54.293 082 15642.86 490.21 56958.57 88888.00 2003-03-23 19:41:55.293 082 15643.51 490.71 56959.05 88888.00 2003-03-23 19:41:56.293 082 15642.99 490.83 56959.30 88888.00 2003-03-23 19:41:57.293 082 15643.12 491.08 56959.05 88888.00 2003-03-23 19:41:58.293 082 15643.12 491.08 56958.93 88888.00 2003-03-23 19:41:59.293 082 15642.73 490.96 56958.57 88888.00 2003-03-23 19:42:00.293 082 15642.86 490.96 56958.81 88888.00 2003-03-23 19:42:01.293 082 15642.60 490.83 56958.44 88888.00 2003-03-23 19:42:02.293 082 15642.21 491.33 56959.05 88888.00 2003-03-23 19:42:03.293 082 15643.12 490.96 56959.54 88888.00 2003-03-23 19:42:04.293 082 15643.64 490.83 56958.69 88888.00 2003-03-23 19:42:05.293 082 15643.51 491.33 56959.05 88888.00 2003-03-23 19:42:06.293 082 15643.51 492.20 56958.57 88888.00 2003-03-23 19:42:07.293 082 15643.51 492.81 56959.42 88888.00 2003-03-23 19:42:08.293 082 15643.51 492.20 56959.05 88888.00 2003-03-23 19:42:09.293 082 15642.99 492.57 56958.93 88888.00 2003-03-23 19:42:10.293 082 15643.38 492.07 56958.81 88888.00 2003-03-23 19:42:11.293 082 15643.38 492.32 56959.05 88888.00 2003-03-23 19:42:12.293 082 15643.64 492.44 56959.05 88888.00 2003-03-23 19:42:13.293 082 15643.90 492.69 56959.66 88888.00 2003-03-23 19:42:14.293 082 15644.29 492.32 56959.42 88888.00 2003-03-23 19:42:15.293 082 15644.42 493.43 56959.05 88888.00 2003-03-23 19:42:16.293 082 15644.29 493.19 56958.93 88888.00 2003-03-23 19:42:17.293 082 15644.16 493.19 56959.30 88888.00 2003-03-23 19:42:18.293 082 15644.55 492.44 56958.93 88888.00 2003-03-23 19:42:19.293 082 15644.55 493.56 56959.05 88888.00 2003-03-23 19:42:20.293 082 15644.29 493.56 56959.42 88888.00 2003-03-23 19:42:21.293 082 15644.42 493.19 56959.42 88888.00 2003-03-23 19:42:22.293 082 15644.42 492.81 56959.42 88888.00 2003-03-23 19:42:23.293 082 15644.55 493.68 56959.79 88888.00 2003-03-23 19:42:24.293 082 15644.68 493.19 56960.03 88888.00 2003-03-23 19:42:25.293 082 15644.55 493.56 56960.03 88888.00 2003-03-23 19:42:26.293 082 15644.55 492.81 56960.03 88888.00 2003-03-23 19:42:27.293 082 15644.68 493.06 56959.91 88888.00 2003-03-23 19:42:28.293 082 15644.29 493.43 56959.91 88888.00 2003-03-23 19:42:29.293 082 15644.03 493.81 56960.16 88888.00 2003-03-23 19:42:30.293 082 15644.81 492.44 56960.28 88888.00 2003-03-23 19:42:31.293 082 15644.68 492.57 56960.77 88888.00 2003-03-23 19:42:32.293 082 15645.07 492.94 56960.03 88888.00 2003-03-23 19:42:33.293 082 15645.33 493.19 56960.52 88888.00 2003-03-23 19:42:34.293 082 15644.94 493.19 56960.64 88888.00 2003-03-23 19:42:35.293 082 15645.20 493.06 56960.77 88888.00 2003-03-23 19:42:36.293 082 15645.59 493.31 56961.13 88888.00 2003-03-23 19:42:37.293 082 15645.59 494.05 56960.77 88888.00 2003-03-23 19:42:38.293 082 15645.59 493.31 56961.13 88888.00 2003-03-23 19:42:39.293 082 15645.33 493.81 56960.40 88888.00 2003-03-23 19:42:40.293 082 15645.72 493.93 56960.40 88888.00 2003-03-23 19:42:41.293 082 15645.85 494.05 56960.28 88888.00 2003-03-23 19:42:42.293 082 15645.59 493.31 56960.52 88888.00 2003-03-23 19:42:43.293 082 15646.50 493.06 56960.28 88888.00 2003-03-23 19:42:44.293 082 15645.59 493.19 56960.77 88888.00 2003-03-23 19:42:45.293 082 15645.59 493.19 56960.89 88888.00 2003-03-23 19:42:46.293 082 15645.46 493.56 56961.13 88888.00 2003-03-23 19:42:47.293 082 15645.72 494.18 56961.38 88888.00 2003-03-23 19:42:48.293 082 15646.11 493.68 56961.99 88888.00 2003-03-23 19:42:49.293 082 15645.85 494.30 56962.11 88888.00 2003-03-23 19:42:50.293 082 15646.37 494.18 56961.99 88888.00 2003-03-23 19:42:51.293 082 15646.37 493.81 56961.50 88888.00 2003-03-23 19:42:52.293 082 15645.59 494.55 56961.87 88888.00 2003-03-23 19:42:53.293 082 15645.85 494.18 56961.87 88888.00 2003-03-23 19:42:54.293 082 15645.33 494.05 56961.62 88888.00 2003-03-23 19:42:55.293 082 15646.24 494.42 56962.11 88888.00 2003-03-23 19:42:56.293 082 15645.20 494.05 56961.87 88888.00 2003-03-23 19:42:57.293 082 15646.37 494.30 56961.87 88888.00 2003-03-23 19:42:58.293 082 15646.11 495.04 56962.11 88888.00 2003-03-23 19:42:59.293 082 15645.07 494.80 56961.62 88888.00 2003-03-23 19:43:00.293 082 15645.85 494.80 56961.62 88888.00 2003-03-23 19:43:01.293 082 15645.20 495.29 56961.62 88888.00 2003-03-23 19:43:02.293 082 15645.98 494.80 56962.11 88888.00 2003-03-23 19:43:03.293 082 15645.59 495.17 56962.11 88888.00 2003-03-23 19:43:04.293 082 15645.72 495.91 56962.11 88888.00 2003-03-23 19:43:05.293 082 15646.24 495.66 56962.11 88888.00 2003-03-23 19:43:06.293 082 15645.85 495.04 56961.75 88888.00 2003-03-23 19:43:07.293 082 15645.46 494.80 56962.84 88888.00 2003-03-23 19:43:08.293 082 15645.20 495.29 56962.11 88888.00 2003-03-23 19:43:09.293 082 15645.20 495.42 56962.36 88888.00 2003-03-23 19:43:10.293 082 15645.20 495.04 56962.48 88888.00 2003-03-23 19:43:11.293 082 15644.94 494.92 56962.48 88888.00 2003-03-23 19:43:12.293 082 15644.81 494.92 56962.60 88888.00 2003-03-23 19:43:13.293 082 15644.94 495.66 56962.97 88888.00 2003-03-23 19:43:14.293 082 15644.29 494.80 56962.48 88888.00 2003-03-23 19:43:15.293 082 15644.03 495.42 56961.87 88888.00 2003-03-23 19:43:16.293 082 15644.42 494.92 56963.09 88888.00 2003-03-23 19:43:17.293 082 15643.38 494.55 56962.84 88888.00 2003-03-23 19:43:18.293 082 15644.29 494.92 56962.48 88888.00 2003-03-23 19:43:19.293 082 15643.25 494.92 56962.36 88888.00 2003-03-23 19:43:20.293 082 15643.51 495.29 56962.60 88888.00 2003-03-23 19:43:21.293 082 15643.77 495.04 56962.72 88888.00 2003-03-23 19:43:22.293 082 15643.25 495.04 56962.97 88888.00 2003-03-23 19:43:23.293 082 15643.64 495.42 56962.23 88888.00 2003-03-23 19:43:24.293 082 15643.38 494.92 56963.09 88888.00 2003-03-23 19:43:25.293 082 15643.38 495.29 56961.99 88888.00 2003-03-23 19:43:26.293 082 15643.51 495.17 56962.48 88888.00 2003-03-23 19:43:27.293 082 15644.03 495.29 56962.72 88888.00 2003-03-23 19:43:28.293 082 15644.68 495.29 56962.97 88888.00 2003-03-23 19:43:29.293 082 15644.68 494.92 56962.60 88888.00 2003-03-23 19:43:30.293 082 15644.16 496.03 56962.36 88888.00 2003-03-23 19:43:31.293 082 15644.16 495.29 56962.60 88888.00 2003-03-23 19:43:32.293 082 15644.42 495.42 56962.97 88888.00 2003-03-23 19:43:33.293 082 15644.03 495.91 56962.23 88888.00 2003-03-23 19:43:34.293 082 15644.29 496.53 56962.48 88888.00 2003-03-23 19:43:35.293 082 15644.42 496.03 56962.36 88888.00 2003-03-23 19:43:36.293 082 15644.55 496.41 56962.72 88888.00 2003-03-23 19:43:37.293 082 15644.29 496.16 56963.46 88888.00 2003-03-23 19:43:38.293 082 15644.16 495.91 56962.84 88888.00 2003-03-23 19:43:39.293 082 15644.29 496.53 56962.84 88888.00 2003-03-23 19:43:40.293 082 15644.16 496.41 56963.21 88888.00 2003-03-23 19:43:41.293 082 15644.16 496.28 56962.97 88888.00 2003-03-23 19:43:42.293 082 15644.03 497.15 56962.84 88888.00 2003-03-23 19:43:43.293 082 15643.90 496.78 56962.60 88888.00 2003-03-23 19:43:44.293 082 15644.55 496.03 56962.97 88888.00 2003-03-23 19:43:45.293 082 15644.03 496.28 56962.60 88888.00 2003-03-23 19:43:46.293 082 15643.51 496.41 56962.36 88888.00 2003-03-23 19:43:47.293 082 15643.90 496.03 56962.72 88888.00 2003-03-23 19:43:48.293 082 15644.16 496.53 56962.72 88888.00 2003-03-23 19:43:49.293 082 15643.64 496.65 56962.97 88888.00 2003-03-23 19:43:50.293 082 15643.90 496.78 56963.21 88888.00 2003-03-23 19:43:51.293 082 15643.51 496.65 56962.60 88888.00 2003-03-23 19:43:52.293 082 15643.51 496.65 56962.48 88888.00 2003-03-23 19:43:53.293 082 15643.90 496.90 56962.97 88888.00 2003-03-23 19:43:54.293 082 15643.25 496.65 56963.46 88888.00 2003-03-23 19:43:55.293 082 15643.38 496.03 56963.70 88888.00 2003-03-23 19:43:56.293 082 15642.86 496.41 56963.46 88888.00 2003-03-23 19:43:57.293 082 15643.25 497.03 56962.72 88888.00 2003-03-23 19:43:58.293 082 15642.34 495.54 56962.97 88888.00 2003-03-23 19:43:59.293 082 15642.73 496.53 56963.21 88888.00 2003-03-23 19:44:00.293 082 15643.25 496.16 56962.97 88888.00 2003-03-23 19:44:01.293 082 15642.73 495.04 56963.09 88888.00 2003-03-23 19:44:02.293 082 15642.73 496.03 56963.46 88888.00 2003-03-23 19:44:03.293 082 15641.95 496.16 56962.97 88888.00 2003-03-23 19:44:04.293 082 15643.38 496.03 56963.33 88888.00 2003-03-23 19:44:05.293 082 15642.99 495.66 56963.09 88888.00 2003-03-23 19:44:06.293 082 15642.99 495.54 56963.70 88888.00 2003-03-23 19:44:07.293 082 15642.08 495.29 56963.09 88888.00 2003-03-23 19:44:08.293 082 15642.47 495.79 56963.58 88888.00 2003-03-23 19:44:09.293 082 15642.99 495.04 56962.97 88888.00 2003-03-23 19:44:10.293 082 15642.08 495.17 56963.46 88888.00 2003-03-23 19:44:11.293 082 15642.34 495.29 56963.33 88888.00 2003-03-23 19:44:12.293 082 15642.86 495.66 56963.58 88888.00 2003-03-23 19:44:13.293 082 15642.60 495.79 56963.09 88888.00 2003-03-23 19:44:14.293 082 15643.38 495.17 56963.58 88888.00 2003-03-23 19:44:15.293 082 15642.34 494.92 56963.82 88888.00 2003-03-23 19:44:16.293 082 15642.99 494.92 56964.07 88888.00 2003-03-23 19:44:17.293 082 15642.47 494.18 56963.58 88888.00 2003-03-23 19:44:18.293 082 15642.73 494.80 56963.58 88888.00 2003-03-23 19:44:19.293 082 15642.60 493.81 56963.58 88888.00 2003-03-23 19:44:20.293 082 15642.34 495.04 56963.58 88888.00 2003-03-23 19:44:21.293 082 15642.60 494.80 56963.46 88888.00 2003-03-23 19:44:22.293 082 15641.95 494.42 56963.82 88888.00 2003-03-23 19:44:23.293 082 15641.95 494.42 56963.70 88888.00 2003-03-23 19:44:24.293 082 15642.60 494.80 56963.33 88888.00 2003-03-23 19:44:25.293 082 15642.47 494.67 56963.09 88888.00 2003-03-23 19:44:26.293 082 15641.43 494.67 56963.33 88888.00 2003-03-23 19:44:27.293 082 15642.08 494.67 56964.07 88888.00 2003-03-23 19:44:28.293 082 15642.21 495.42 56962.97 88888.00 2003-03-23 19:44:29.293 082 15641.43 494.67 56963.46 88888.00 2003-03-23 19:44:30.293 082 15641.82 495.54 56963.58 88888.00 2003-03-23 19:44:31.293 082 15641.30 495.17 56963.58 88888.00 2003-03-23 19:44:32.293 082 15641.04 495.54 56963.70 88888.00 2003-03-23 19:44:33.293 082 15641.17 495.29 56963.82 88888.00 2003-03-23 19:44:34.293 082 15641.04 495.29 56963.46 88888.00 2003-03-23 19:44:35.293 082 15640.65 494.30 56963.70 88888.00 2003-03-23 19:44:36.293 082 15640.52 495.54 56963.82 88888.00 2003-03-23 19:44:37.293 082 15641.17 495.29 56963.82 88888.00 2003-03-23 19:44:38.293 082 15640.00 494.67 56963.70 88888.00 2003-03-23 19:44:39.293 082 15639.87 494.42 56963.46 88888.00 2003-03-23 19:44:40.293 082 15640.13 495.29 56963.95 88888.00 2003-03-23 19:44:41.293 082 15639.87 495.42 56963.58 88888.00 2003-03-23 19:44:42.293 082 15639.22 495.42 56964.31 88888.00 2003-03-23 19:44:43.293 082 15640.13 495.66 56963.58 88888.00 2003-03-23 19:44:44.293 082 15640.00 495.29 56963.70 88888.00 2003-03-23 19:44:45.293 082 15639.87 495.91 56963.58 88888.00 2003-03-23 19:44:46.293 082 15640.26 495.66 56963.21 88888.00 2003-03-23 19:44:47.293 082 15640.13 495.79 56964.19 88888.00 2003-03-23 19:44:48.293 082 15639.87 496.41 56963.70 88888.00 2003-03-23 19:44:49.293 082 15639.09 495.66 56963.82 88888.00 2003-03-23 19:44:50.293 082 15639.09 495.79 56963.70 88888.00 2003-03-23 19:44:51.293 082 15640.26 495.17 56963.70 88888.00 2003-03-23 19:44:52.293 082 15639.48 495.66 56963.33 88888.00 2003-03-23 19:44:53.293 082 15639.48 496.28 56963.21 88888.00 2003-03-23 19:44:54.293 082 15639.74 496.03 56963.21 88888.00 2003-03-23 19:44:55.293 082 15640.13 495.79 56963.82 88888.00 2003-03-23 19:44:56.293 082 15639.48 495.91 56963.33 88888.00 2003-03-23 19:44:57.293 082 15640.00 495.42 56963.82 88888.00 2003-03-23 19:44:58.293 082 15638.83 495.66 56963.21 88888.00 2003-03-23 19:44:59.293 082 15639.48 494.80 56962.97 88888.00 2003-03-23 19:45:00.293 082 15639.35 495.66 56963.46 88888.00 2003-03-23 19:45:01.293 082 15640.00 494.92 56963.82 88888.00 2003-03-23 19:45:02.293 082 15639.74 495.54 56963.82 88888.00 2003-03-23 19:45:03.293 082 15640.00 495.42 56963.70 88888.00 2003-03-23 19:45:04.293 082 15638.70 496.03 56963.58 88888.00 2003-03-23 19:45:05.293 082 15640.00 495.79 56963.58 88888.00 2003-03-23 19:45:06.293 082 15640.26 495.29 56963.95 88888.00 2003-03-23 19:45:07.293 082 15640.13 495.79 56963.95 88888.00 2003-03-23 19:45:08.293 082 15640.13 495.79 56963.70 88888.00 2003-03-23 19:45:09.293 082 15640.26 495.91 56963.33 88888.00 2003-03-23 19:45:10.293 082 15640.26 495.79 56963.33 88888.00 2003-03-23 19:45:11.293 082 15640.78 496.03 56963.33 88888.00 2003-03-23 19:45:12.293 082 15640.65 495.29 56963.33 88888.00 2003-03-23 19:45:13.293 082 15640.39 495.91 56963.46 88888.00 2003-03-23 19:45:14.293 082 15641.04 495.91 56963.33 88888.00 2003-03-23 19:45:15.293 082 15640.91 496.28 56963.33 88888.00 2003-03-23 19:45:16.293 082 15641.04 496.03 56963.58 88888.00 2003-03-23 19:45:17.293 082 15641.43 496.53 56963.21 88888.00 2003-03-23 19:45:18.293 082 15641.56 495.79 56963.70 88888.00 2003-03-23 19:45:19.293 082 15641.17 496.53 56963.58 88888.00 2003-03-23 19:45:20.293 082 15640.91 496.53 56964.55 88888.00 2003-03-23 19:45:21.293 082 15641.30 495.91 56963.46 88888.00 2003-03-23 19:45:22.293 082 15641.43 495.91 56964.07 88888.00 2003-03-23 19:45:23.293 082 15641.30 496.28 56964.19 88888.00 2003-03-23 19:45:24.293 082 15641.30 496.41 56963.70 88888.00 2003-03-23 19:45:25.293 082 15641.56 496.03 56963.58 88888.00 2003-03-23 19:45:26.293 082 15640.78 495.79 56963.46 88888.00 2003-03-23 19:45:27.293 082 15642.08 495.54 56963.46 88888.00 2003-03-23 19:45:28.293 082 15641.43 495.79 56964.19 88888.00 2003-03-23 19:45:29.293 082 15642.08 495.17 56964.19 88888.00 2003-03-23 19:45:30.293 082 15641.82 495.91 56963.58 88888.00 2003-03-23 19:45:31.293 082 15640.52 495.66 56964.19 88888.00 2003-03-23 19:45:32.293 082 15641.43 496.16 56963.33 88888.00 2003-03-23 19:45:33.293 082 15641.17 495.66 56964.80 88888.00 2003-03-23 19:45:34.293 082 15641.43 495.54 56964.55 88888.00 2003-03-23 19:45:35.293 082 15641.30 495.29 56964.19 88888.00 2003-03-23 19:45:36.293 082 15641.69 495.54 56964.31 88888.00 2003-03-23 19:45:37.293 082 15641.30 495.54 56964.31 88888.00 2003-03-23 19:45:38.293 082 15641.82 495.79 56963.82 88888.00 2003-03-23 19:45:39.293 082 15640.91 496.16 56964.07 88888.00 2003-03-23 19:45:40.293 082 15641.56 495.91 56964.55 88888.00 2003-03-23 19:45:41.293 082 15640.91 495.66 56963.95 88888.00 2003-03-23 19:45:42.293 082 15641.56 495.17 56963.95 88888.00 2003-03-23 19:45:43.293 082 15641.17 494.92 56964.07 88888.00 2003-03-23 19:45:44.293 082 15641.56 495.42 56963.95 88888.00 2003-03-23 19:45:45.293 082 15641.69 495.42 56964.80 88888.00 2003-03-23 19:45:46.293 082 15640.78 495.17 56964.43 88888.00 2003-03-23 19:45:47.293 082 15640.65 495.54 56964.80 88888.00 2003-03-23 19:45:48.293 082 15640.65 495.66 56964.43 88888.00 2003-03-23 19:45:49.293 082 15640.26 494.80 56964.43 88888.00 2003-03-23 19:45:50.293 082 15640.39 495.17 56964.19 88888.00 2003-03-23 19:45:51.293 082 15640.65 495.29 56964.55 88888.00 2003-03-23 19:45:52.293 082 15641.04 495.04 56964.43 88888.00 2003-03-23 19:45:53.293 082 15641.17 495.42 56964.92 88888.00 2003-03-23 19:45:54.293 082 15640.65 496.28 56964.68 88888.00 2003-03-23 19:45:55.293 082 15640.91 495.79 56964.92 88888.00 2003-03-23 19:45:56.293 082 15640.65 495.54 56964.19 88888.00 2003-03-23 19:45:57.293 082 15641.04 495.79 56964.68 88888.00 2003-03-23 19:45:58.293 082 15640.91 496.41 56964.92 88888.00 2003-03-23 19:45:59.293 082 15640.65 496.53 56964.43 88888.00 2003-03-23 19:46:00.293 082 15640.91 496.03 56965.17 88888.00 2003-03-23 19:46:01.293 082 15640.65 495.79 56965.29 88888.00 2003-03-23 19:46:02.293 082 15641.17 496.16 56964.92 88888.00 2003-03-23 19:46:03.293 082 15640.91 496.28 56964.92 88888.00 2003-03-23 19:46:04.293 082 15640.91 495.91 56964.68 88888.00 2003-03-23 19:46:05.293 082 15640.78 496.16 56964.80 88888.00 2003-03-23 19:46:06.293 082 15640.65 495.91 56965.29 88888.00 2003-03-23 19:46:07.293 082 15640.78 496.53 56965.41 88888.00 2003-03-23 19:46:08.293 082 15641.56 496.53 56964.92 88888.00 2003-03-23 19:46:09.293 082 15640.52 497.15 56965.05 88888.00 2003-03-23 19:46:10.293 082 15640.78 496.03 56964.92 88888.00 2003-03-23 19:46:11.293 082 15639.74 495.91 56965.17 88888.00 2003-03-23 19:46:12.293 082 15640.91 496.53 56964.68 88888.00 2003-03-23 19:46:13.293 082 15640.39 496.90 56965.29 88888.00 2003-03-23 19:46:14.293 082 15640.00 496.90 56964.55 88888.00 2003-03-23 19:46:15.293 082 15640.39 496.16 56965.17 88888.00 2003-03-23 19:46:16.293 082 15640.26 497.15 56964.43 88888.00 2003-03-23 19:46:17.293 082 15640.13 496.78 56964.92 88888.00 2003-03-23 19:46:18.293 082 15640.26 497.15 56964.68 88888.00 2003-03-23 19:46:19.293 082 15640.13 496.90 56964.92 88888.00 2003-03-23 19:46:20.293 082 15640.00 496.78 56965.17 88888.00 2003-03-23 19:46:21.293 082 15640.39 497.15 56965.05 88888.00 2003-03-23 19:46:22.293 082 15640.26 496.41 56964.80 88888.00 2003-03-23 19:46:23.293 082 15639.87 497.15 56964.80 88888.00 2003-03-23 19:46:24.293 082 15639.74 497.03 56965.66 88888.00 2003-03-23 19:46:25.293 082 15640.39 497.15 56964.80 88888.00 2003-03-23 19:46:26.293 082 15640.65 497.15 56965.05 88888.00 2003-03-23 19:46:27.293 082 15640.52 497.27 56965.17 88888.00 2003-03-23 19:46:28.293 082 15640.65 497.27 56965.17 88888.00 2003-03-23 19:46:29.293 082 15639.35 497.15 56964.80 88888.00 2003-03-23 19:46:30.293 082 15640.26 496.78 56965.05 88888.00 2003-03-23 19:46:31.293 082 15640.39 497.27 56965.29 88888.00 2003-03-23 19:46:32.293 082 15640.26 496.90 56964.80 88888.00 2003-03-23 19:46:33.293 082 15639.61 496.78 56965.17 88888.00 2003-03-23 19:46:34.293 082 15640.00 496.41 56965.29 88888.00 2003-03-23 19:46:35.293 082 15639.87 496.78 56964.80 88888.00 2003-03-23 19:46:36.293 082 15639.87 497.27 56964.68 88888.00 2003-03-23 19:46:37.293 082 15640.39 497.40 56965.29 88888.00 2003-03-23 19:46:38.293 082 15640.13 496.78 56964.92 88888.00 2003-03-23 19:46:39.293 082 15640.78 496.78 56965.29 88888.00 2003-03-23 19:46:40.293 082 15640.13 496.65 56965.05 88888.00 2003-03-23 19:46:41.293 082 15640.00 497.40 56965.29 88888.00 2003-03-23 19:46:42.293 082 15640.13 497.15 56964.55 88888.00 2003-03-23 19:46:43.293 082 15640.26 497.27 56965.66 88888.00 2003-03-23 19:46:44.293 082 15639.87 497.52 56964.80 88888.00 2003-03-23 19:46:45.293 082 15640.13 497.40 56964.92 88888.00 2003-03-23 19:46:46.293 082 15640.65 497.64 56964.92 88888.00 2003-03-23 19:46:47.293 082 15640.65 498.02 56965.66 88888.00 2003-03-23 19:46:48.293 082 15641.04 498.02 56965.66 88888.00 2003-03-23 19:46:49.293 082 15641.04 498.14 56965.29 88888.00 2003-03-23 19:46:50.293 082 15640.13 498.88 56964.92 88888.00 2003-03-23 19:46:51.293 082 15640.39 498.51 56964.80 88888.00 2003-03-23 19:46:52.293 082 15640.39 498.14 56965.29 88888.00 2003-03-23 19:46:53.293 082 15639.48 498.14 56964.92 88888.00 2003-03-23 19:46:54.293 082 15639.87 498.14 56964.80 88888.00 2003-03-23 19:46:55.293 082 15639.87 498.14 56964.92 88888.00 2003-03-23 19:46:56.293 082 15639.35 498.26 56965.17 88888.00 2003-03-23 19:46:57.293 082 15639.35 498.26 56965.78 88888.00 2003-03-23 19:46:58.293 082 15639.48 497.89 56965.17 88888.00 2003-03-23 19:46:59.293 082 15639.35 497.89 56965.78 88888.00 2003-03-23 19:47:00.293 082 15639.74 498.39 56965.29 88888.00 2003-03-23 19:47:01.293 082 15639.61 498.64 56965.29 88888.00 2003-03-23 19:47:02.293 082 15639.87 498.02 56965.90 88888.00 2003-03-23 19:47:03.293 082 15639.35 497.64 56965.41 88888.00 2003-03-23 19:47:04.293 082 15639.35 497.89 56964.80 88888.00 2003-03-23 19:47:05.293 082 15638.83 497.77 56965.90 88888.00 2003-03-23 19:47:06.293 082 15638.44 497.89 56965.05 88888.00 2003-03-23 19:47:07.293 082 15639.09 497.27 56965.05 88888.00 2003-03-23 19:47:08.293 082 15638.70 497.52 56964.19 88888.00 2003-03-23 19:47:09.293 082 15638.83 497.89 56965.17 88888.00 2003-03-23 19:47:10.293 082 15639.09 497.89 56964.92 88888.00 2003-03-23 19:47:11.293 082 15638.83 498.26 56965.05 88888.00 2003-03-23 19:47:12.293 082 15638.18 497.52 56965.41 88888.00 2003-03-23 19:47:13.293 082 15639.09 497.89 56964.43 88888.00 2003-03-23 19:47:14.293 082 15638.83 498.26 56965.29 88888.00 2003-03-23 19:47:15.293 082 15638.57 498.02 56965.05 88888.00 2003-03-23 19:47:16.293 082 15638.57 498.39 56965.05 88888.00 2003-03-23 19:47:17.293 082 15638.44 498.02 56965.29 88888.00 2003-03-23 19:47:18.293 082 15639.09 498.14 56964.68 88888.00 2003-03-23 19:47:19.293 082 15638.44 498.02 56965.17 88888.00 2003-03-23 19:47:20.293 082 15639.09 497.40 56965.54 88888.00 2003-03-23 19:47:21.293 082 15639.09 498.02 56965.29 88888.00 2003-03-23 19:47:22.293 082 15639.09 497.77 56965.29 88888.00 2003-03-23 19:47:23.293 082 15638.83 497.64 56965.17 88888.00 2003-03-23 19:47:24.293 082 15639.09 497.77 56965.29 88888.00 2003-03-23 19:47:25.293 082 15639.48 497.64 56964.55 88888.00 2003-03-23 19:47:26.293 082 15640.00 497.89 56965.17 88888.00 2003-03-23 19:47:27.293 082 15639.09 497.77 56965.41 88888.00 2003-03-23 19:47:28.293 082 15639.61 497.77 56964.68 88888.00 2003-03-23 19:47:29.293 082 15640.00 497.89 56964.43 88888.00 2003-03-23 19:47:30.293 082 15639.61 497.52 56965.54 88888.00 2003-03-23 19:47:31.293 082 15640.26 497.52 56965.41 88888.00 2003-03-23 19:47:32.293 082 15639.48 497.27 56965.17 88888.00 2003-03-23 19:47:33.293 082 15640.13 496.90 56964.55 88888.00 2003-03-23 19:47:34.293 082 15640.13 497.15 56965.17 88888.00 2003-03-23 19:47:35.293 082 15640.39 497.03 56964.68 88888.00 2003-03-23 19:47:36.293 082 15639.87 497.64 56965.05 88888.00 2003-03-23 19:47:37.293 082 15640.78 496.65 56965.78 88888.00 2003-03-23 19:47:38.293 082 15640.00 497.52 56965.78 88888.00 2003-03-23 19:47:39.293 082 15640.52 497.77 56965.66 88888.00 2003-03-23 19:47:40.293 082 15640.52 498.02 56965.54 88888.00 2003-03-23 19:47:41.293 082 15639.22 496.78 56965.41 88888.00 2003-03-23 19:47:42.293 082 15639.74 497.03 56965.66 88888.00 2003-03-23 19:47:43.293 082 15639.87 497.64 56965.29 88888.00 2003-03-23 19:47:44.293 082 15640.26 497.52 56965.54 88888.00 2003-03-23 19:47:45.293 082 15639.61 497.77 56965.78 88888.00 2003-03-23 19:47:46.293 082 15639.61 497.64 56965.66 88888.00 2003-03-23 19:47:47.293 082 15640.39 497.27 56965.41 88888.00 2003-03-23 19:47:48.293 082 15639.74 496.78 56965.54 88888.00 2003-03-23 19:47:49.293 082 15640.13 496.78 56965.66 88888.00 2003-03-23 19:47:50.293 082 15639.87 497.03 56965.17 88888.00 2003-03-23 19:47:51.293 082 15639.48 497.03 56965.29 88888.00 2003-03-23 19:47:52.293 082 15639.09 497.03 56965.78 88888.00 2003-03-23 19:47:53.293 082 15639.35 497.64 56965.90 88888.00 2003-03-23 19:47:54.293 082 15639.61 497.40 56965.41 88888.00 2003-03-23 19:47:55.293 082 15639.09 497.03 56965.29 88888.00 2003-03-23 19:47:56.293 082 15639.61 497.15 56965.78 88888.00 2003-03-23 19:47:57.293 082 15639.74 497.15 56966.02 88888.00 2003-03-23 19:47:58.293 082 15639.48 496.41 56965.17 88888.00 2003-03-23 19:47:59.293 082 15639.61 497.64 56965.66 88888.00 2003-03-23 19:48:00.293 082 15639.22 497.52 56965.90 88888.00 2003-03-23 19:48:01.293 082 15639.22 497.52 56966.14 88888.00 2003-03-23 19:48:02.293 082 15638.83 497.52 56965.29 88888.00 2003-03-23 19:48:03.293 082 15638.57 497.40 56965.29 88888.00 2003-03-23 19:48:04.293 082 15638.57 497.52 56965.41 88888.00 2003-03-23 19:48:05.293 082 15638.57 497.15 56965.78 88888.00 2003-03-23 19:48:06.293 082 15638.31 497.03 56965.66 88888.00 2003-03-23 19:48:07.293 082 15638.18 497.03 56965.78 88888.00 2003-03-23 19:48:08.293 082 15637.92 497.15 56966.39 88888.00 2003-03-23 19:48:09.293 082 15637.92 497.64 56965.54 88888.00 2003-03-23 19:48:10.293 082 15637.53 497.64 56965.54 88888.00 2003-03-23 19:48:11.293 082 15637.79 496.78 56965.29 88888.00 2003-03-23 19:48:12.293 082 15637.53 496.65 56965.54 88888.00 2003-03-23 19:48:13.293 082 15637.53 497.27 56965.78 88888.00 2003-03-23 19:48:14.293 082 15637.92 497.03 56965.29 88888.00 2003-03-23 19:48:15.293 082 15637.92 497.03 56966.27 88888.00 2003-03-23 19:48:16.293 082 15636.75 497.03 56965.66 88888.00 2003-03-23 19:48:17.293 082 15637.01 498.02 56965.17 88888.00 2003-03-23 19:48:18.293 082 15637.53 497.40 56965.17 88888.00 2003-03-23 19:48:19.293 082 15636.75 497.52 56965.29 88888.00 2003-03-23 19:48:20.293 082 15636.62 497.52 56965.05 88888.00 2003-03-23 19:48:21.293 082 15636.49 497.15 56964.68 88888.00 2003-03-23 19:48:22.293 082 15637.53 497.15 56965.66 88888.00 2003-03-23 19:48:23.293 082 15636.75 497.64 56965.17 88888.00 2003-03-23 19:48:24.293 082 15636.75 497.27 56965.66 88888.00 2003-03-23 19:48:25.293 082 15635.97 497.52 56965.17 88888.00 2003-03-23 19:48:26.293 082 15636.88 497.27 56965.41 88888.00 2003-03-23 19:48:27.293 082 15637.14 497.77 56965.05 88888.00 2003-03-23 19:48:28.293 082 15637.27 497.52 56964.92 88888.00 2003-03-23 19:48:29.293 082 15637.01 497.64 56965.17 88888.00 2003-03-23 19:48:30.293 082 15637.27 497.40 56964.68 88888.00 2003-03-23 19:48:31.293 082 15638.05 497.52 56965.17 88888.00 2003-03-23 19:48:32.293 082 15637.79 497.64 56965.54 88888.00 2003-03-23 19:48:33.293 082 15638.18 497.03 56964.68 88888.00 2003-03-23 19:48:34.293 082 15637.79 497.89 56964.43 88888.00 2003-03-23 19:48:35.293 082 15637.79 497.52 56964.80 88888.00 2003-03-23 19:48:36.293 082 15638.57 497.52 56965.29 88888.00 2003-03-23 19:48:37.293 082 15638.57 498.14 56965.17 88888.00 2003-03-23 19:48:38.293 082 15638.96 497.52 56965.29 88888.00 2003-03-23 19:48:39.293 082 15638.31 497.77 56965.66 88888.00 2003-03-23 19:48:40.293 082 15639.35 497.77 56964.55 88888.00 2003-03-23 19:48:41.293 082 15639.35 497.27 56965.05 88888.00 2003-03-23 19:48:42.293 082 15639.35 498.14 56964.43 88888.00 2003-03-23 19:48:43.293 082 15639.61 498.02 56965.41 88888.00 2003-03-23 19:48:44.293 082 15639.61 498.14 56965.05 88888.00 2003-03-23 19:48:45.293 082 15640.13 498.51 56965.17 88888.00 2003-03-23 19:48:46.293 082 15640.26 498.02 56965.41 88888.00 2003-03-23 19:48:47.293 082 15639.74 497.64 56965.05 88888.00 2003-03-23 19:48:48.293 082 15640.26 498.64 56965.41 88888.00 2003-03-23 19:48:49.293 082 15640.00 497.89 56964.92 88888.00 2003-03-23 19:48:50.293 082 15640.13 498.26 56965.54 88888.00 2003-03-23 19:48:51.293 082 15640.39 498.88 56965.29 88888.00 2003-03-23 19:48:52.293 082 15640.39 498.51 56965.78 88888.00 2003-03-23 19:48:53.293 082 15640.39 498.64 56964.92 88888.00 2003-03-23 19:48:54.293 082 15640.78 498.76 56965.78 88888.00 2003-03-23 19:48:55.293 082 15639.74 498.26 56965.66 88888.00 2003-03-23 19:48:56.293 082 15639.87 498.14 56965.90 88888.00 2003-03-23 19:48:57.293 082 15640.13 498.51 56965.41 88888.00 2003-03-23 19:48:58.293 082 15640.13 498.51 56965.54 88888.00 2003-03-23 19:48:59.293 082 15640.91 498.64 56965.41 88888.00 2003-03-23 19:49:00.293 082 15640.65 498.64 56965.29 88888.00 2003-03-23 19:49:01.293 082 15640.52 498.64 56965.90 88888.00 2003-03-23 19:49:02.293 082 15641.17 498.39 56966.51 88888.00 2003-03-23 19:49:03.293 082 15640.78 498.26 56966.64 88888.00 2003-03-23 19:49:04.293 082 15641.04 498.51 56966.14 88888.00 2003-03-23 19:49:05.293 082 15640.91 498.64 56966.02 88888.00 2003-03-23 19:49:06.293 082 15640.52 499.25 56965.66 88888.00 2003-03-23 19:49:07.293 082 15641.04 498.64 56965.78 88888.00 2003-03-23 19:49:08.293 082 15640.78 498.88 56965.90 88888.00 2003-03-23 19:49:09.293 082 15641.30 498.26 56966.14 88888.00 2003-03-23 19:49:10.293 082 15641.43 498.76 56966.64 88888.00 2003-03-23 19:49:11.293 082 15641.04 498.26 56965.54 88888.00 2003-03-23 19:49:12.293 082 15640.78 498.51 56966.14 88888.00 2003-03-23 19:49:13.293 082 15641.04 498.14 56966.51 88888.00 2003-03-23 19:49:14.293 082 15640.78 498.76 56966.14 88888.00 2003-03-23 19:49:15.293 082 15641.30 498.26 56966.27 88888.00 2003-03-23 19:49:16.293 082 15640.78 498.14 56966.39 88888.00 2003-03-23 19:49:17.293 082 15641.56 498.02 56966.88 88888.00 2003-03-23 19:49:18.293 082 15640.39 498.26 56966.39 88888.00 2003-03-23 19:49:19.293 082 15641.17 498.51 56966.39 88888.00 2003-03-23 19:49:20.293 082 15641.82 498.39 56966.76 88888.00 2003-03-23 19:49:21.293 082 15640.91 497.77 56966.64 88888.00 2003-03-23 19:49:22.293 082 15640.91 498.14 56966.39 88888.00 2003-03-23 19:49:23.293 082 15641.04 498.14 56966.76 88888.00 2003-03-23 19:49:24.293 082 15640.78 498.51 56966.64 88888.00 2003-03-23 19:49:25.293 082 15640.91 499.01 56966.39 88888.00 2003-03-23 19:49:26.293 082 15641.04 498.64 56966.51 88888.00 2003-03-23 19:49:27.293 082 15641.17 498.51 56966.02 88888.00 2003-03-23 19:49:28.293 082 15641.17 499.01 56966.27 88888.00 2003-03-23 19:49:29.293 082 15641.17 498.26 56966.64 88888.00 2003-03-23 19:49:30.293 082 15640.65 499.25 56966.39 88888.00 2003-03-23 19:49:31.293 082 15640.65 498.51 56967.00 88888.00 2003-03-23 19:49:32.293 082 15640.78 498.76 56966.39 88888.00 2003-03-23 19:49:33.293 082 15640.91 499.01 56966.88 88888.00 2003-03-23 19:49:34.293 082 15640.26 499.25 56966.64 88888.00 2003-03-23 19:49:35.293 082 15640.65 498.76 56966.76 88888.00 2003-03-23 19:49:36.293 082 15640.91 499.25 56966.88 88888.00 2003-03-23 19:49:37.293 082 15640.91 499.75 56966.51 88888.00 2003-03-23 19:49:38.293 082 15640.65 499.01 56966.76 88888.00 2003-03-23 19:49:39.293 082 15641.30 499.50 56966.76 88888.00 2003-03-23 19:49:40.293 082 15641.43 499.25 56967.00 88888.00 2003-03-23 19:49:41.293 082 15640.39 499.38 56967.12 88888.00 2003-03-23 19:49:42.293 082 15639.48 499.63 56967.86 88888.00 2003-03-23 19:49:43.293 082 15640.39 499.75 56967.73 88888.00 2003-03-23 19:49:44.293 082 15640.26 499.13 56966.39 88888.00 2003-03-23 19:49:45.293 082 15640.91 499.50 56967.12 88888.00 2003-03-23 19:49:46.293 082 15640.52 499.13 56967.37 88888.00 2003-03-23 19:49:47.293 082 15640.13 499.25 56966.88 88888.00 2003-03-23 19:49:48.293 082 15640.13 499.13 56966.76 88888.00 2003-03-23 19:49:49.293 082 15640.13 499.25 56966.76 88888.00 2003-03-23 19:49:50.293 082 15639.35 499.13 56966.76 88888.00 2003-03-23 19:49:51.293 082 15639.87 498.76 56966.51 88888.00 2003-03-23 19:49:52.293 082 15639.61 499.25 56966.76 88888.00 2003-03-23 19:49:53.293 082 15638.96 499.13 56967.12 88888.00 2003-03-23 19:49:54.293 082 15639.74 498.88 56966.88 88888.00 2003-03-23 19:49:55.293 082 15639.22 498.76 56967.12 88888.00 2003-03-23 19:49:56.293 082 15639.09 498.76 56966.76 88888.00 2003-03-23 19:49:57.293 082 15639.74 498.88 56967.12 88888.00 2003-03-23 19:49:58.293 082 15638.44 499.38 56966.88 88888.00 2003-03-23 19:49:59.293 082 15638.96 498.14 56967.25 88888.00 2003-03-23 19:50:00.293 082 15638.57 499.25 56966.88 88888.00 2003-03-23 19:50:01.293 082 15638.96 499.25 56966.27 88888.00 2003-03-23 19:50:02.293 082 15638.18 499.25 56967.12 88888.00 2003-03-23 19:50:03.293 082 15639.22 499.63 56966.76 88888.00 2003-03-23 19:50:04.293 082 15639.09 499.01 56966.27 88888.00 2003-03-23 19:50:05.293 082 15638.70 498.88 56966.88 88888.00 2003-03-23 19:50:06.293 082 15638.96 499.50 56966.76 88888.00 2003-03-23 19:50:07.293 082 15638.83 499.50 56966.76 88888.00 2003-03-23 19:50:08.293 082 15639.74 498.88 56967.12 88888.00 2003-03-23 19:50:09.293 082 15639.61 499.01 56966.64 88888.00 2003-03-23 19:50:10.293 082 15639.09 499.38 56967.25 88888.00 2003-03-23 19:50:11.293 082 15639.61 498.88 56967.00 88888.00 2003-03-23 19:50:12.293 082 15640.13 499.38 56966.39 88888.00 2003-03-23 19:50:13.293 082 15639.61 499.50 56966.76 88888.00 2003-03-23 19:50:14.293 082 15639.61 499.38 56966.02 88888.00 2003-03-23 19:50:15.293 082 15639.87 499.50 56966.88 88888.00 2003-03-23 19:50:16.293 082 15639.74 499.63 56966.88 88888.00 2003-03-23 19:50:17.293 082 15639.22 499.01 56967.00 88888.00 2003-03-23 19:50:18.293 082 15639.09 498.64 56966.88 88888.00 2003-03-23 19:50:19.293 082 15638.83 498.64 56966.27 88888.00 2003-03-23 19:50:20.293 082 15639.48 498.64 56966.64 88888.00 2003-03-23 19:50:21.293 082 15639.09 498.26 56966.88 88888.00 2003-03-23 19:50:22.293 082 15639.74 498.14 56966.88 88888.00 2003-03-23 19:50:23.293 082 15638.83 498.02 56966.88 88888.00 2003-03-23 19:50:24.293 082 15638.70 498.14 56967.12 88888.00 2003-03-23 19:50:25.293 082 15638.83 498.02 56966.76 88888.00 2003-03-23 19:50:26.293 082 15638.31 498.26 56966.51 88888.00 2003-03-23 19:50:27.293 082 15639.48 498.76 56966.64 88888.00 2003-03-23 19:50:28.293 082 15638.96 498.64 56966.64 88888.00 2003-03-23 19:50:29.293 082 15638.83 498.14 56966.64 88888.00 2003-03-23 19:50:30.293 082 15639.48 499.25 56967.12 88888.00 2003-03-23 19:50:31.293 082 15639.48 498.76 56966.76 88888.00 2003-03-23 19:50:32.293 082 15639.22 499.63 56966.64 88888.00 2003-03-23 19:50:33.293 082 15639.09 499.01 56966.39 88888.00 2003-03-23 19:50:34.293 082 15638.96 498.14 56967.00 88888.00 2003-03-23 19:50:35.293 082 15638.57 498.02 56966.27 88888.00 2003-03-23 19:50:36.293 082 15639.35 498.76 56966.02 88888.00 2003-03-23 19:50:37.293 082 15639.22 498.39 56967.00 88888.00 2003-03-23 19:50:38.293 082 15638.83 499.13 56966.64 88888.00 2003-03-23 19:50:39.293 082 15638.83 498.88 56967.12 88888.00 2003-03-23 19:50:40.293 082 15638.70 499.01 56967.00 88888.00 2003-03-23 19:50:41.293 082 15637.53 498.64 56967.61 88888.00 2003-03-23 19:50:42.293 082 15637.79 498.88 56966.51 88888.00 2003-03-23 19:50:43.293 082 15637.53 498.64 56966.14 88888.00 2003-03-23 19:50:44.293 082 15638.05 499.01 56966.27 88888.00 2003-03-23 19:50:45.293 082 15638.31 498.76 56966.88 88888.00 2003-03-23 19:50:46.293 082 15637.92 499.25 56967.12 88888.00 2003-03-23 19:50:47.293 082 15638.05 499.13 56966.27 88888.00 2003-03-23 19:50:48.293 082 15637.66 498.14 56966.51 88888.00 2003-03-23 19:50:49.293 082 15638.05 498.76 56966.39 88888.00 2003-03-23 19:50:50.293 082 15638.57 498.64 56966.76 88888.00 2003-03-23 19:50:51.293 082 15638.44 498.64 56965.90 88888.00 2003-03-23 19:50:52.293 082 15637.92 498.39 56966.88 88888.00 2003-03-23 19:50:53.293 082 15638.18 498.64 56967.12 88888.00 2003-03-23 19:50:54.293 082 15638.44 498.02 56966.51 88888.00 2003-03-23 19:50:55.293 082 15638.31 498.88 56966.76 88888.00 2003-03-23 19:50:56.293 082 15638.18 498.39 56966.39 88888.00 2003-03-23 19:50:57.293 082 15637.92 498.14 56966.64 88888.00 2003-03-23 19:50:58.293 082 15637.79 498.26 56967.25 88888.00 2003-03-23 19:50:59.293 082 15638.31 498.51 56966.64 88888.00 2003-03-23 19:51:00.293 082 15637.92 498.39 56966.39 88888.00 2003-03-23 19:51:01.293 082 15638.44 498.02 56966.76 88888.00 2003-03-23 19:51:02.293 082 15638.18 498.51 56966.76 88888.00 2003-03-23 19:51:03.293 082 15637.66 498.14 56966.88 88888.00 2003-03-23 19:51:04.293 082 15638.18 498.02 56967.12 88888.00 2003-03-23 19:51:05.293 082 15637.40 497.89 56966.76 88888.00 2003-03-23 19:51:06.293 082 15637.79 498.64 56967.00 88888.00 2003-03-23 19:51:07.293 082 15637.27 498.14 56966.76 88888.00 2003-03-23 19:51:08.293 082 15637.79 498.26 56967.00 88888.00 2003-03-23 19:51:09.293 082 15637.92 497.89 56967.00 88888.00 2003-03-23 19:51:10.293 082 15637.27 497.64 56967.86 88888.00 2003-03-23 19:51:11.293 082 15636.75 497.52 56966.64 88888.00 2003-03-23 19:51:12.293 082 15637.01 497.40 56966.64 88888.00 2003-03-23 19:51:13.293 082 15637.27 497.77 56966.39 88888.00 2003-03-23 19:51:14.293 082 15637.01 497.52 56965.78 88888.00 2003-03-23 19:51:15.293 082 15637.01 498.02 56966.14 88888.00 2003-03-23 19:51:16.293 082 15637.53 497.27 56966.76 88888.00 2003-03-23 19:51:17.293 082 15637.79 497.77 56967.00 88888.00 2003-03-23 19:51:18.293 082 15636.88 497.64 56966.76 88888.00 2003-03-23 19:51:19.293 082 15637.01 497.89 56967.00 88888.00 2003-03-23 19:51:20.293 082 15637.40 497.52 56966.39 88888.00 2003-03-23 19:51:21.293 082 15637.66 498.14 56966.76 88888.00 2003-03-23 19:51:22.293 082 15637.27 497.64 56967.37 88888.00 2003-03-23 19:51:23.293 082 15637.27 496.65 56966.64 88888.00 2003-03-23 19:51:24.293 082 15636.62 497.64 56967.12 88888.00 2003-03-23 19:51:25.293 082 15636.75 497.64 56966.76 88888.00 2003-03-23 19:51:26.293 082 15637.14 498.02 56966.88 88888.00 2003-03-23 19:51:27.293 082 15635.84 498.02 56966.76 88888.00 2003-03-23 19:51:28.293 082 15636.88 497.03 56966.76 88888.00 2003-03-23 19:51:29.293 082 15636.49 496.90 56966.27 88888.00 2003-03-23 19:51:30.293 082 15635.58 497.64 56966.64 88888.00 2003-03-23 19:51:31.293 082 15635.97 497.27 56966.51 88888.00 2003-03-23 19:51:32.293 082 15635.58 497.89 56966.14 88888.00 2003-03-23 19:51:33.293 082 15635.84 497.40 56967.00 88888.00 2003-03-23 19:51:34.293 082 15635.71 497.89 56966.51 88888.00 2003-03-23 19:51:35.293 082 15635.06 498.26 56966.64 88888.00 2003-03-23 19:51:36.293 082 15635.19 498.26 56966.27 88888.00 2003-03-23 19:51:37.293 082 15635.32 497.64 56965.90 88888.00 2003-03-23 19:51:38.293 082 15634.93 498.26 56966.51 88888.00 2003-03-23 19:51:39.293 082 15634.80 498.14 56965.90 88888.00 2003-03-23 19:51:40.293 082 15634.80 498.39 56967.37 88888.00 2003-03-23 19:51:41.293 082 15634.54 497.89 56966.51 88888.00 2003-03-23 19:51:42.293 082 15635.19 498.02 56966.02 88888.00 2003-03-23 19:51:43.293 082 15634.67 498.26 56966.27 88888.00 2003-03-23 19:51:44.293 082 15635.45 498.02 56966.02 88888.00 2003-03-23 19:51:45.293 082 15634.80 498.26 56965.90 88888.00 2003-03-23 19:51:46.293 082 15635.19 498.02 56966.27 88888.00 2003-03-23 19:51:47.293 082 15635.19 497.89 56965.54 88888.00 2003-03-23 19:51:48.293 082 15635.58 498.14 56966.27 88888.00 2003-03-23 19:51:49.293 082 15634.93 497.77 56966.88 88888.00 2003-03-23 19:51:50.293 082 15635.32 497.77 56966.39 88888.00 2003-03-23 19:51:51.293 082 15636.10 498.14 56966.02 88888.00 2003-03-23 19:51:52.293 082 15635.97 497.52 56965.90 88888.00 2003-03-23 19:51:53.293 082 15635.58 498.88 56965.90 88888.00 2003-03-23 19:51:54.293 082 15635.71 497.77 56965.78 88888.00 2003-03-23 19:51:55.293 082 15635.45 498.39 56965.54 88888.00 2003-03-23 19:51:56.293 082 15635.58 498.26 56965.90 88888.00 2003-03-23 19:51:57.293 082 15636.10 498.39 56965.54 88888.00 2003-03-23 19:51:58.293 082 15635.71 498.39 56965.90 88888.00 2003-03-23 19:51:59.293 082 15636.10 498.14 56965.78 88888.00 2003-03-23 19:52:00.293 082 15635.84 497.64 56966.51 88888.00 2003-03-23 19:52:01.293 082 15636.75 498.51 56966.27 88888.00 2003-03-23 19:52:02.293 082 15636.75 498.14 56965.90 88888.00 2003-03-23 19:52:03.293 082 15636.10 498.26 56965.66 88888.00 2003-03-23 19:52:04.293 082 15635.84 498.02 56966.27 88888.00 2003-03-23 19:52:05.293 082 15636.23 498.14 56965.78 88888.00 2003-03-23 19:52:06.293 082 15636.62 497.40 56965.90 88888.00 2003-03-23 19:52:07.293 082 15635.45 497.15 56966.02 88888.00 2003-03-23 19:52:08.293 082 15636.62 498.26 56966.51 88888.00 2003-03-23 19:52:09.293 082 15636.36 497.77 56966.14 88888.00 2003-03-23 19:52:10.293 082 15636.23 497.64 56966.27 88888.00 2003-03-23 19:52:11.293 082 15636.75 497.27 56966.14 88888.00 2003-03-23 19:52:12.293 082 15636.75 497.64 56966.02 88888.00 2003-03-23 19:52:13.293 082 15636.62 497.15 56965.90 88888.00 2003-03-23 19:52:14.293 082 15637.14 497.52 56966.27 88888.00 2003-03-23 19:52:15.293 082 15636.49 497.64 56966.27 88888.00 2003-03-23 19:52:16.293 082 15637.14 497.27 56965.90 88888.00 2003-03-23 19:52:17.293 082 15637.92 497.40 56966.14 88888.00 2003-03-23 19:52:18.293 082 15637.40 497.64 56966.27 88888.00 2003-03-23 19:52:19.293 082 15638.18 497.64 56966.39 88888.00 2003-03-23 19:52:20.293 082 15637.92 497.52 56966.14 88888.00 2003-03-23 19:52:21.293 082 15638.44 498.02 56966.14 88888.00 2003-03-23 19:52:22.293 082 15638.83 497.77 56966.39 88888.00 2003-03-23 19:52:23.293 082 15639.35 498.51 56966.51 88888.00 2003-03-23 19:52:24.293 082 15638.83 497.89 56966.27 88888.00 2003-03-23 19:52:25.293 082 15639.61 497.77 56966.88 88888.00 2003-03-23 19:52:26.293 082 15639.74 498.14 56966.51 88888.00 2003-03-23 19:52:27.293 082 15639.87 498.26 56966.88 88888.00 2003-03-23 19:52:28.293 082 15639.48 498.26 56966.88 88888.00 2003-03-23 19:52:29.293 082 15639.74 499.63 56965.54 88888.00 2003-03-23 19:52:30.293 082 15640.52 498.88 56967.12 88888.00 2003-03-23 19:52:31.293 082 15640.26 499.25 56967.12 88888.00 2003-03-23 19:52:32.293 082 15640.65 498.51 56967.12 88888.00 2003-03-23 19:52:33.293 082 15641.04 499.25 56966.39 88888.00 2003-03-23 19:52:34.293 082 15640.65 499.75 56966.51 88888.00 2003-03-23 19:52:35.293 082 15641.04 498.76 56966.88 88888.00 2003-03-23 19:52:36.293 082 15640.26 499.63 56967.49 88888.00 2003-03-23 19:52:37.293 082 15641.30 499.75 56966.64 88888.00 2003-03-23 19:52:38.293 082 15641.82 499.75 56966.88 88888.00 2003-03-23 19:52:39.293 082 15640.91 499.38 56967.00 88888.00 2003-03-23 19:52:40.293 082 15642.21 499.63 56967.37 88888.00 2003-03-23 19:52:41.293 082 15641.43 499.63 56967.37 88888.00 2003-03-23 19:52:42.293 082 15641.69 499.50 56967.73 88888.00 2003-03-23 19:52:43.293 082 15641.56 499.50 56967.86 88888.00 2003-03-23 19:52:44.293 082 15641.56 498.88 56967.49 88888.00 2003-03-23 19:52:45.293 082 15641.43 500.25 56967.25 88888.00 2003-03-23 19:52:46.293 082 15641.82 500.12 56967.25 88888.00 2003-03-23 19:52:47.293 082 15641.56 499.38 56967.86 88888.00 2003-03-23 19:52:48.293 082 15641.17 499.50 56967.37 88888.00 2003-03-23 19:52:49.293 082 15642.73 499.63 56967.73 88888.00 2003-03-23 19:52:50.293 082 15642.60 499.75 56967.98 88888.00 2003-03-23 19:52:51.293 082 15642.99 498.64 56967.61 88888.00 2003-03-23 19:52:52.293 082 15642.08 499.50 56968.35 88888.00 2003-03-23 19:52:53.293 082 15642.08 499.13 56967.73 88888.00 2003-03-23 19:52:54.293 082 15642.21 499.13 56968.10 88888.00 2003-03-23 19:52:55.293 082 15642.47 499.13 56968.35 88888.00 2003-03-23 19:52:56.293 082 15643.12 499.50 56968.71 88888.00 2003-03-23 19:52:57.293 082 15642.60 499.75 56968.22 88888.00 2003-03-23 19:52:58.293 082 15642.99 499.13 56968.71 88888.00 2003-03-23 19:52:59.293 082 15642.08 499.01 56968.47 88888.00 2003-03-23 19:53:00.293 082 15642.73 499.38 56968.84 88888.00 2003-03-23 19:53:01.293 082 15643.25 498.64 56967.73 88888.00 2003-03-23 19:53:02.293 082 15642.86 499.25 56968.84 88888.00 2003-03-23 19:53:03.293 082 15642.47 499.50 56968.47 88888.00 2003-03-23 19:53:04.293 082 15642.99 499.13 56968.71 88888.00 2003-03-23 19:53:05.293 082 15642.86 499.63 56968.84 88888.00 2003-03-23 19:53:06.293 082 15642.60 499.87 56968.59 88888.00 2003-03-23 19:53:07.293 082 15643.64 498.88 56968.96 88888.00 2003-03-23 19:53:08.293 082 15642.99 500.00 56968.96 88888.00 2003-03-23 19:53:09.293 082 15643.38 500.00 56969.20 88888.00 2003-03-23 19:53:10.293 082 15642.99 499.63 56968.84 88888.00 2003-03-23 19:53:11.293 082 15643.64 499.87 56968.96 88888.00 2003-03-23 19:53:12.293 082 15642.99 500.37 56969.08 88888.00 2003-03-23 19:53:13.293 082 15643.51 499.63 56968.47 88888.00 2003-03-23 19:53:14.293 082 15643.51 500.12 56969.32 88888.00 2003-03-23 19:53:15.293 082 15643.51 499.38 56968.84 88888.00 2003-03-23 19:53:16.293 082 15643.64 500.62 56969.32 88888.00 2003-03-23 19:53:17.293 082 15643.25 500.00 56969.32 88888.00 2003-03-23 19:53:18.293 082 15643.77 500.00 56969.45 88888.00 2003-03-23 19:53:19.293 082 15643.51 499.63 56969.69 88888.00 2003-03-23 19:53:20.293 082 15643.12 499.87 56969.20 88888.00 2003-03-23 19:53:21.293 082 15643.25 500.12 56968.47 88888.00 2003-03-23 19:53:22.293 082 15643.25 500.12 56969.45 88888.00 2003-03-23 19:53:23.293 082 15642.99 500.00 56968.84 88888.00 2003-03-23 19:53:24.293 082 15642.47 499.87 56968.96 88888.00 2003-03-23 19:53:25.293 082 15642.99 500.74 56969.45 88888.00 2003-03-23 19:53:26.293 082 15642.86 500.86 56968.96 88888.00 2003-03-23 19:53:27.293 082 15643.64 500.25 56968.84 88888.00 2003-03-23 19:53:28.293 082 15643.64 501.48 56969.81 88888.00 2003-03-23 19:53:29.293 082 15643.90 500.62 56969.32 88888.00 2003-03-23 19:53:30.293 082 15643.90 501.48 56969.08 88888.00 2003-03-23 19:53:31.293 082 15644.16 501.73 56969.08 88888.00 2003-03-23 19:53:32.293 082 15644.94 500.74 56969.69 88888.00 2003-03-23 19:53:33.293 082 15644.81 500.99 56969.08 88888.00 2003-03-23 19:53:34.293 082 15644.29 501.61 56968.96 88888.00 2003-03-23 19:53:35.293 082 15645.46 501.24 56969.20 88888.00 2003-03-23 19:53:36.293 082 15645.46 500.62 56969.45 88888.00 2003-03-23 19:53:37.293 082 15645.85 501.36 56969.45 88888.00 2003-03-23 19:53:38.293 082 15645.20 500.99 56969.81 88888.00 2003-03-23 19:53:39.293 082 15646.11 500.99 56969.32 88888.00 2003-03-23 19:53:40.293 082 15646.37 500.74 56969.45 88888.00 2003-03-23 19:53:41.293 082 15647.14 499.87 56968.96 88888.00 2003-03-23 19:53:42.293 082 15646.88 500.37 56969.45 88888.00 2003-03-23 19:53:43.293 082 15647.41 499.87 56969.57 88888.00 2003-03-23 19:53:44.293 082 15647.14 499.75 56970.06 88888.00 2003-03-23 19:53:45.293 082 15647.01 499.50 56969.81 88888.00 2003-03-23 19:53:46.293 082 15646.62 498.76 56970.18 88888.00 2003-03-23 19:53:47.293 082 15647.67 499.13 56970.06 88888.00 2003-03-23 19:53:48.293 082 15647.28 498.88 56970.18 88888.00 2003-03-23 19:53:49.293 082 15647.79 498.64 56970.18 88888.00 2003-03-23 19:53:50.293 082 15646.62 499.13 56970.55 88888.00 2003-03-23 19:53:51.293 082 15647.01 498.02 56969.69 88888.00 2003-03-23 19:53:52.293 082 15646.50 498.51 56969.57 88888.00 2003-03-23 19:53:53.293 082 15646.75 498.26 56970.30 88888.00 2003-03-23 19:53:54.293 082 15646.75 497.52 56970.67 88888.00 2003-03-23 19:53:55.293 082 15645.98 498.64 56971.04 88888.00 2003-03-23 19:53:56.293 082 15646.11 497.89 56970.30 88888.00 2003-03-23 19:53:57.293 082 15645.33 497.64 56970.43 88888.00 2003-03-23 19:53:58.293 082 15645.46 497.52 56970.43 88888.00 2003-03-23 19:53:59.293 082 15645.20 498.14 56970.43 88888.00 2003-03-23 19:54:00.293 082 15645.33 497.77 56970.79 88888.00 2003-03-23 19:54:01.293 082 15644.94 498.26 56970.55 88888.00 2003-03-23 19:54:02.293 082 15644.81 498.76 56970.67 88888.00 2003-03-23 19:54:03.293 082 15644.55 498.88 56971.65 88888.00 2003-03-23 19:54:04.293 082 15644.29 499.25 56971.16 88888.00 2003-03-23 19:54:05.293 082 15644.03 498.76 56970.91 88888.00 2003-03-23 19:54:06.293 082 15643.64 498.51 56970.91 88888.00 2003-03-23 19:54:07.293 082 15643.64 499.38 56970.43 88888.00 2003-03-23 19:54:08.293 082 15642.73 499.50 56970.79 88888.00 2003-03-23 19:54:09.293 082 15642.99 499.01 56970.67 88888.00 2003-03-23 19:54:10.293 082 15642.60 499.13 56970.67 88888.00 2003-03-23 19:54:11.293 082 15642.21 498.76 56970.67 88888.00 2003-03-23 19:54:12.293 082 15642.47 499.50 56970.79 88888.00 2003-03-23 19:54:13.293 082 15642.21 499.87 56970.55 88888.00 2003-03-23 19:54:14.293 082 15642.08 499.87 56970.18 88888.00 2003-03-23 19:54:15.293 082 15642.34 499.38 56970.55 88888.00 2003-03-23 19:54:16.293 082 15641.56 499.13 56970.43 88888.00 2003-03-23 19:54:17.293 082 15641.56 499.13 56970.30 88888.00 2003-03-23 19:54:18.293 082 15640.91 499.25 56969.69 88888.00 2003-03-23 19:54:19.293 082 15640.78 498.64 56970.55 88888.00 2003-03-23 19:54:20.293 082 15641.04 499.01 56970.30 88888.00 2003-03-23 19:54:21.293 082 15640.91 499.25 56970.55 88888.00 2003-03-23 19:54:22.293 082 15640.39 498.64 56969.94 88888.00 2003-03-23 19:54:23.293 082 15640.65 499.01 56969.81 88888.00 2003-03-23 19:54:24.293 082 15640.00 498.88 56969.45 88888.00 2003-03-23 19:54:25.293 082 15640.13 499.01 56970.79 88888.00 2003-03-23 19:54:26.293 082 15639.74 499.25 56970.06 88888.00 2003-03-23 19:54:27.293 082 15639.74 499.63 56969.81 88888.00 2003-03-23 19:54:28.293 082 15638.96 499.38 56969.69 88888.00 2003-03-23 19:54:29.293 082 15638.05 499.25 56970.30 88888.00 2003-03-23 19:54:30.293 082 15638.70 499.01 56969.94 88888.00 2003-03-23 19:54:31.293 082 15638.70 498.88 56969.20 88888.00 2003-03-23 19:54:32.293 082 15639.09 500.49 56969.32 88888.00 2003-03-23 19:54:33.293 082 15638.96 499.63 56969.81 88888.00 2003-03-23 19:54:34.293 082 15638.83 499.50 56969.32 88888.00 2003-03-23 19:54:35.293 082 15638.70 498.76 56968.71 88888.00 2003-03-23 19:54:36.293 082 15638.44 499.50 56968.59 88888.00 2003-03-23 19:54:37.293 082 15639.74 499.38 56969.32 88888.00 2003-03-23 19:54:38.293 082 15638.57 499.13 56969.45 88888.00 2003-03-23 19:54:39.293 082 15639.35 499.87 56968.47 88888.00 2003-03-23 19:54:40.293 082 15639.35 499.13 56968.84 88888.00 2003-03-23 19:54:41.293 082 15638.70 499.01 56968.71 88888.00 2003-03-23 19:54:42.293 082 15639.61 499.01 56968.59 88888.00 2003-03-23 19:54:43.293 082 15640.26 499.50 56968.84 88888.00 2003-03-23 19:54:44.293 082 15639.09 499.50 56968.84 88888.00 2003-03-23 19:54:45.293 082 15640.00 500.37 56968.84 88888.00 2003-03-23 19:54:46.293 082 15640.65 499.25 56968.10 88888.00 2003-03-23 19:54:47.293 082 15640.65 499.13 56968.84 88888.00 2003-03-23 19:54:48.293 082 15640.78 499.13 56968.22 88888.00 2003-03-23 19:54:49.293 082 15639.87 499.87 56967.98 88888.00 2003-03-23 19:54:50.293 082 15640.39 499.38 56967.86 88888.00 2003-03-23 19:54:51.293 082 15640.78 498.39 56968.22 88888.00 2003-03-23 19:54:52.293 082 15640.26 499.01 56968.22 88888.00 2003-03-23 19:54:53.293 082 15640.65 499.50 56968.59 88888.00 2003-03-23 19:54:54.293 082 15640.00 499.63 56967.98 88888.00 2003-03-23 19:54:55.293 082 15640.65 499.50 56967.86 88888.00 2003-03-23 19:54:56.293 082 15641.17 499.87 56967.49 88888.00 2003-03-23 19:54:57.293 082 15641.04 500.25 56968.22 88888.00 2003-03-23 19:54:58.293 082 15640.52 500.00 56968.59 88888.00 2003-03-23 19:54:59.293 082 15641.17 500.37 56968.22 88888.00 2003-03-23 19:55:00.293 082 15640.65 500.37 56967.98 88888.00 2003-03-23 19:55:01.293 082 15640.52 500.12 56968.47 88888.00 2003-03-23 19:55:02.293 082 15640.91 500.12 56967.73 88888.00 2003-03-23 19:55:03.293 082 15641.43 499.87 56968.22 88888.00 2003-03-23 19:55:04.293 082 15640.52 500.62 56968.96 88888.00 2003-03-23 19:55:05.293 082 15640.91 500.12 56968.22 88888.00 2003-03-23 19:55:06.293 082 15640.52 499.50 56968.10 88888.00 2003-03-23 19:55:07.293 082 15641.04 499.63 56968.10 88888.00 2003-03-23 19:55:08.293 082 15640.39 499.87 56967.86 88888.00 2003-03-23 19:55:09.293 082 15640.39 500.00 56967.98 88888.00 2003-03-23 19:55:10.293 082 15641.17 499.75 56967.73 88888.00 2003-03-23 19:55:11.293 082 15639.87 499.25 56967.98 88888.00 2003-03-23 19:55:12.293 082 15640.65 499.50 56968.22 88888.00 2003-03-23 19:55:13.293 082 15640.52 500.12 56968.84 88888.00 2003-03-23 19:55:14.293 082 15639.48 500.25 56967.86 88888.00 2003-03-23 19:55:15.293 082 15639.87 499.38 56967.61 88888.00 2003-03-23 19:55:16.293 082 15640.00 499.87 56967.73 88888.00 2003-03-23 19:55:17.293 082 15639.22 499.25 56968.47 88888.00 2003-03-23 19:55:18.293 082 15639.48 499.75 56968.22 88888.00 2003-03-23 19:55:19.293 082 15640.00 499.75 56968.47 88888.00 2003-03-23 19:55:20.293 082 15639.48 499.87 56968.71 88888.00 2003-03-23 19:55:21.293 082 15639.61 499.50 56968.10 88888.00 2003-03-23 19:55:22.293 082 15639.87 500.62 56967.61 88888.00 2003-03-23 19:55:23.293 082 15639.61 500.62 56968.22 88888.00 2003-03-23 19:55:24.293 082 15639.48 500.00 56967.12 88888.00 2003-03-23 19:55:25.293 082 15640.13 499.87 56967.98 88888.00 2003-03-23 19:55:26.293 082 15640.00 500.25 56967.37 88888.00 2003-03-23 19:55:27.293 082 15640.00 500.00 56968.47 88888.00 2003-03-23 19:55:28.293 082 15640.39 500.62 56967.73 88888.00 2003-03-23 19:55:29.293 082 15640.39 499.50 56967.86 88888.00 2003-03-23 19:55:30.293 082 15640.39 499.50 56968.22 88888.00 2003-03-23 19:55:31.293 082 15639.61 500.25 56967.73 88888.00 2003-03-23 19:55:32.293 082 15640.00 500.25 56967.73 88888.00 2003-03-23 19:55:33.293 082 15640.26 500.49 56968.35 88888.00 2003-03-23 19:55:34.293 082 15639.35 500.99 56967.98 88888.00 2003-03-23 19:55:35.293 082 15640.00 500.49 56968.22 88888.00 2003-03-23 19:55:36.293 082 15640.52 500.25 56967.98 88888.00 2003-03-23 19:55:37.293 082 15640.00 500.12 56967.49 88888.00 2003-03-23 19:55:38.293 082 15640.26 500.99 56968.47 88888.00 2003-03-23 19:55:39.293 082 15640.26 500.99 56968.22 88888.00 2003-03-23 19:55:40.293 082 15640.65 500.62 56968.59 88888.00 2003-03-23 19:55:41.293 082 15640.78 500.37 56968.22 88888.00 2003-03-23 19:55:42.293 082 15640.39 500.74 56968.22 88888.00 2003-03-23 19:55:43.293 082 15640.39 500.99 56968.35 88888.00 2003-03-23 19:55:44.293 082 15640.52 501.11 56968.22 88888.00 2003-03-23 19:55:45.293 082 15640.52 501.24 56968.59 88888.00 2003-03-23 19:55:46.293 082 15640.91 501.11 56968.35 88888.00 2003-03-23 19:55:47.293 082 15641.04 500.49 56968.35 88888.00 2003-03-23 19:55:48.293 082 15641.17 500.37 56969.20 88888.00 2003-03-23 19:55:49.293 082 15641.56 500.37 56968.59 88888.00 2003-03-23 19:55:50.293 082 15641.69 500.00 56967.86 88888.00 2003-03-23 19:55:51.293 082 15641.30 500.62 56968.22 88888.00 2003-03-23 19:55:52.293 082 15641.30 500.62 56968.59 88888.00 2003-03-23 19:55:53.293 082 15641.56 500.86 56968.22 88888.00 2003-03-23 19:55:54.293 082 15641.17 500.49 56967.86 88888.00 2003-03-23 19:55:55.293 082 15642.08 500.62 56968.59 88888.00 2003-03-23 19:55:56.293 082 15641.95 500.86 56967.61 88888.00 2003-03-23 19:55:57.293 082 15641.82 500.37 56968.47 88888.00 2003-03-23 19:55:58.293 082 15642.99 500.25 56968.35 88888.00 2003-03-23 19:55:59.293 082 15642.34 500.86 56968.35 88888.00 2003-03-23 19:56:00.293 082 15642.34 500.25 56968.84 88888.00 2003-03-23 19:56:01.293 082 15642.60 500.12 56968.22 88888.00 2003-03-23 19:56:02.293 082 15641.82 500.25 56967.98 88888.00 2003-03-23 19:56:03.293 082 15643.38 500.99 56968.47 88888.00 2003-03-23 19:56:04.293 082 15643.25 500.86 56968.84 88888.00 2003-03-23 19:56:05.293 082 15642.86 501.24 56968.10 88888.00 2003-03-23 19:56:06.293 082 15642.86 500.86 56968.84 88888.00 2003-03-23 19:56:07.293 082 15642.60 500.62 56968.71 88888.00 2003-03-23 19:56:08.293 082 15642.60 500.62 56969.08 88888.00 2003-03-23 19:56:09.293 082 15644.29 501.36 56967.86 88888.00 2003-03-23 19:56:10.293 082 15643.51 501.73 56968.71 88888.00 2003-03-23 19:56:11.293 082 15643.38 500.99 56968.84 88888.00 2003-03-23 19:56:12.293 082 15642.99 501.11 56967.49 88888.00 2003-03-23 19:56:13.293 082 15643.12 501.36 56968.71 88888.00 2003-03-23 19:56:14.293 082 15643.64 500.86 56968.35 88888.00 2003-03-23 19:56:15.293 082 15643.90 500.86 56968.71 88888.00 2003-03-23 19:56:16.293 082 15644.16 500.62 56968.47 88888.00 2003-03-23 19:56:17.293 082 15644.29 500.25 56968.71 88888.00 2003-03-23 19:56:18.293 082 15644.16 500.37 56968.47 88888.00 2003-03-23 19:56:19.293 082 15644.68 500.25 56968.71 88888.00 2003-03-23 19:56:20.293 082 15644.94 500.74 56969.08 88888.00 2003-03-23 19:56:21.293 082 15645.46 500.12 56968.84 88888.00 2003-03-23 19:56:22.293 082 15646.11 500.00 56969.20 88888.00 2003-03-23 19:56:23.293 082 15646.24 500.62 56969.57 88888.00 2003-03-23 19:56:24.293 082 15645.72 500.25 56969.20 88888.00 2003-03-23 19:56:25.293 082 15646.75 500.74 56968.59 88888.00 2003-03-23 19:56:26.293 082 15647.28 499.63 56969.57 88888.00 2003-03-23 19:56:27.293 082 15647.92 500.00 56969.57 88888.00 2003-03-23 19:56:28.293 082 15648.31 500.86 56968.84 88888.00 2003-03-23 19:56:29.293 082 15648.31 500.37 56969.45 88888.00 2003-03-23 19:56:30.293 082 15647.41 499.87 56968.96 88888.00 2003-03-23 19:56:31.293 082 15647.92 500.49 56970.06 88888.00 2003-03-23 19:56:32.293 082 15647.92 499.87 56969.81 88888.00 2003-03-23 19:56:33.293 082 15647.41 500.00 56969.94 88888.00 2003-03-23 19:56:34.293 082 15647.79 500.99 56970.06 88888.00 2003-03-23 19:56:35.293 082 15647.79 499.63 56970.06 88888.00 2003-03-23 19:56:36.293 082 15648.31 499.75 56970.30 88888.00 2003-03-23 19:56:37.293 082 15647.41 500.37 56969.81 88888.00 2003-03-23 19:56:38.293 082 15647.14 500.12 56969.81 88888.00 2003-03-23 19:56:39.293 082 15647.14 500.00 56970.06 88888.00 2003-03-23 19:56:40.293 082 15647.67 499.63 56970.18 88888.00 2003-03-23 19:56:41.293 082 15647.54 498.88 56970.06 88888.00 2003-03-23 19:56:42.293 082 15648.05 498.88 56970.30 88888.00 2003-03-23 19:56:43.293 082 15648.57 498.51 56970.55 88888.00 2003-03-23 19:56:44.293 082 15647.67 498.26 56970.30 88888.00 2003-03-23 19:56:45.293 082 15648.05 498.02 56970.55 88888.00 2003-03-23 19:56:46.293 082 15648.31 498.76 56971.04 88888.00 2003-03-23 19:56:47.293 082 15649.22 497.77 56970.06 88888.00 2003-03-23 19:56:48.293 082 15648.70 497.52 56970.67 88888.00 2003-03-23 19:56:49.293 082 15648.96 497.27 56970.67 88888.00 2003-03-23 19:56:50.293 082 15649.09 498.39 56971.04 88888.00 2003-03-23 19:56:51.293 082 15649.74 497.64 56970.43 88888.00 2003-03-23 19:56:52.293 082 15649.74 497.52 56971.04 88888.00 2003-03-23 19:56:53.293 082 15649.87 496.90 56971.40 88888.00 2003-03-23 19:56:54.293 082 15650.39 497.64 56970.43 88888.00 2003-03-23 19:56:55.293 082 15650.26 497.77 56971.28 88888.00 2003-03-23 19:56:56.293 082 15649.87 497.27 56971.40 88888.00 2003-03-23 19:56:57.293 082 15650.39 497.77 56971.28 88888.00 2003-03-23 19:56:58.293 082 15650.26 497.77 56971.40 88888.00 2003-03-23 19:56:59.293 082 15650.91 497.40 56971.53 88888.00 2003-03-23 19:57:00.293 082 15650.26 497.77 56972.14 88888.00 2003-03-23 19:57:01.293 082 15650.26 497.77 56971.65 88888.00 2003-03-23 19:57:02.293 082 15650.39 496.78 56971.89 88888.00 2003-03-23 19:57:03.293 082 15650.00 496.65 56971.65 88888.00 2003-03-23 19:57:04.293 082 15650.39 496.16 56971.89 88888.00 2003-03-23 19:57:05.293 082 15650.91 496.16 56972.38 88888.00 2003-03-23 19:57:06.293 082 15650.91 496.03 56971.65 88888.00 2003-03-23 19:57:07.293 082 15650.91 496.90 56972.02 88888.00 2003-03-23 19:57:08.293 082 15651.17 495.17 56972.14 88888.00 2003-03-23 19:57:09.293 082 15650.65 496.03 56972.26 88888.00 2003-03-23 19:57:10.293 082 15650.52 495.29 56972.26 88888.00 2003-03-23 19:57:11.293 082 15650.52 496.16 56972.02 88888.00 2003-03-23 19:57:12.293 082 15650.39 495.29 56972.26 88888.00 2003-03-23 19:57:13.293 082 15651.04 496.03 56972.02 88888.00 2003-03-23 19:57:14.293 082 15651.30 495.91 56972.14 88888.00 2003-03-23 19:57:15.293 082 15650.26 495.79 56972.38 88888.00 2003-03-23 19:57:16.293 082 15650.13 495.04 56972.02 88888.00 2003-03-23 19:57:17.293 082 15650.52 495.66 56972.87 88888.00 2003-03-23 19:57:18.293 082 15651.04 495.04 56972.26 88888.00 2003-03-23 19:57:19.293 082 15650.13 495.04 56972.50 88888.00 2003-03-23 19:57:20.293 082 15650.52 494.92 56972.26 88888.00 2003-03-23 19:57:21.293 082 15650.26 494.67 56971.89 88888.00 2003-03-23 19:57:22.293 082 15650.78 494.92 56972.02 88888.00 2003-03-23 19:57:23.293 082 15650.52 495.29 56972.38 88888.00 2003-03-23 19:57:24.293 082 15650.13 494.92 56972.14 88888.00 2003-03-23 19:57:25.293 082 15649.74 494.92 56972.38 88888.00 2003-03-23 19:57:26.293 082 15650.52 495.79 56972.99 88888.00 2003-03-23 19:57:27.293 082 15650.26 495.42 56971.89 88888.00 2003-03-23 19:57:28.293 082 15649.35 496.41 56972.14 88888.00 2003-03-23 19:57:29.293 082 15649.61 495.91 56972.26 88888.00 2003-03-23 19:57:30.293 082 15649.48 495.79 56972.14 88888.00 2003-03-23 19:57:31.293 082 15649.09 495.79 56972.26 88888.00 2003-03-23 19:57:32.293 082 15648.70 496.03 56971.89 88888.00 2003-03-23 19:57:33.293 082 15649.35 496.03 56971.89 88888.00 2003-03-23 19:57:34.293 082 15648.31 496.16 56972.02 88888.00 2003-03-23 19:57:35.293 082 15648.31 495.79 56972.14 88888.00 2003-03-23 19:57:36.293 082 15648.18 495.91 56972.14 88888.00 2003-03-23 19:57:37.293 082 15648.83 495.29 56971.89 88888.00 2003-03-23 19:57:38.293 082 15648.05 495.54 56971.65 88888.00 2003-03-23 19:57:39.293 082 15648.18 494.80 56972.50 88888.00 2003-03-23 19:57:40.293 082 15648.18 495.04 56971.53 88888.00 2003-03-23 19:57:41.293 082 15648.31 494.92 56972.02 88888.00 2003-03-23 19:57:42.293 082 15647.79 495.04 56972.26 88888.00 2003-03-23 19:57:44.293 082 15647.79 494.80 56972.14 88888.00 2003-03-23 19:57:45.293 082 15647.28 495.91 56972.02 88888.00 2003-03-23 19:57:46.293 082 15647.54 496.16 56972.14 88888.00 2003-03-23 19:57:47.293 082 15646.88 496.28 56971.16 88888.00 2003-03-23 19:57:48.293 082 15646.50 495.66 56971.04 88888.00 2003-03-23 19:57:49.293 082 15646.75 496.53 56971.65 88888.00 2003-03-23 19:57:50.293 082 15646.24 495.91 56970.79 88888.00 2003-03-23 19:57:51.293 082 15646.37 496.41 56971.04 88888.00 2003-03-23 19:57:52.293 082 15645.98 496.41 56971.53 88888.00 2003-03-23 19:57:53.293 082 15646.37 496.03 56971.04 88888.00 2003-03-23 19:57:54.293 082 15645.85 496.16 56971.89 88888.00 2003-03-23 19:57:55.293 082 15645.46 495.66 56971.04 88888.00 2003-03-23 19:57:56.293 082 15645.20 495.66 56970.91 88888.00 2003-03-23 19:57:57.293 082 15645.20 495.91 56971.53 88888.00 2003-03-23 19:57:58.293 082 15645.07 495.54 56971.16 88888.00 2003-03-23 19:57:59.293 082 15644.81 496.16 56970.55 88888.00 2003-03-23 19:58:00.293 082 15644.29 495.42 56970.30 88888.00 2003-03-23 19:58:01.293 082 15644.29 495.17 56970.79 88888.00 2003-03-23 19:58:02.293 082 15643.90 495.17 56970.55 88888.00 2003-03-23 19:58:03.293 082 15644.42 494.67 56970.43 88888.00 2003-03-23 19:58:04.293 082 15643.64 494.55 56970.79 88888.00 2003-03-23 19:58:05.293 082 15644.55 495.17 56970.79 88888.00 2003-03-23 19:58:06.293 082 15643.64 494.67 56970.91 88888.00 2003-03-23 19:58:07.293 082 15643.51 494.30 56970.55 88888.00 2003-03-23 19:58:08.293 082 15642.99 494.42 56970.18 88888.00 2003-03-23 19:58:09.293 082 15643.77 494.55 56969.94 88888.00 2003-03-23 19:58:10.293 082 15643.77 494.55 56969.94 88888.00 2003-03-23 19:58:11.293 082 15643.64 495.04 56969.94 88888.00 2003-03-23 19:58:12.293 082 15643.64 495.04 56969.81 88888.00 2003-03-23 19:58:13.293 082 15642.73 495.17 56970.43 88888.00 2003-03-23 19:58:14.293 082 15643.38 495.42 56970.06 88888.00 2003-03-23 19:58:15.293 082 15642.73 496.03 56969.81 88888.00 2003-03-23 19:58:16.293 082 15643.12 496.28 56970.06 88888.00 2003-03-23 19:58:17.293 082 15643.38 496.41 56969.32 88888.00 2003-03-23 19:58:18.293 082 15643.38 496.53 56969.57 88888.00 2003-03-23 19:58:19.293 082 15644.03 496.53 56969.81 88888.00 2003-03-23 19:58:20.293 082 15644.55 496.03 56969.57 88888.00 2003-03-23 19:58:21.293 082 15644.03 497.77 56968.71 88888.00 2003-03-23 19:58:22.293 082 15644.03 497.64 56969.08 88888.00 2003-03-23 19:58:23.293 082 15644.55 497.77 56969.32 88888.00 2003-03-23 19:58:24.293 082 15644.42 497.77 56969.45 88888.00 2003-03-23 19:58:25.293 082 15644.16 496.90 56969.08 88888.00 2003-03-23 19:58:26.293 082 15644.16 497.15 56969.69 88888.00 2003-03-23 19:58:27.293 082 15643.90 497.64 56969.81 88888.00 2003-03-23 19:58:28.293 082 15644.16 496.65 56969.32 88888.00 2003-03-23 19:58:29.293 082 15643.77 497.03 56969.32 88888.00 2003-03-23 19:58:30.293 082 15644.29 496.53 56969.20 88888.00 2003-03-23 19:58:31.293 082 15642.99 496.65 56969.45 88888.00 2003-03-23 19:58:32.293 082 15643.64 496.03 56969.20 88888.00 2003-03-23 19:58:33.293 082 15643.12 496.41 56969.32 88888.00 2003-03-23 19:58:34.293 082 15642.86 496.41 56968.59 88888.00 2003-03-23 19:58:35.293 082 15643.12 495.79 56968.71 88888.00 2003-03-23 19:58:36.293 082 15643.90 495.91 56969.20 88888.00 2003-03-23 19:58:37.293 082 15642.86 495.54 56968.71 88888.00 2003-03-23 19:58:38.293 082 15643.90 495.17 56968.96 88888.00 2003-03-23 19:58:39.293 082 15644.16 495.91 56968.22 88888.00 2003-03-23 19:58:40.293 082 15644.81 495.42 56969.69 88888.00 2003-03-23 19:58:41.293 082 15643.90 495.91 56968.35 88888.00 2003-03-23 19:58:42.293 082 15645.20 495.29 56968.59 88888.00 2003-03-23 19:58:43.293 082 15644.29 495.54 56968.35 88888.00 2003-03-23 19:58:44.293 082 15645.07 496.16 56968.47 88888.00 2003-03-23 19:58:45.293 082 15645.46 495.79 56968.84 88888.00 2003-03-23 19:58:46.293 082 15645.85 495.79 56969.57 88888.00 2003-03-23 19:58:47.293 082 15645.85 495.66 56968.96 88888.00 2003-03-23 19:58:48.293 082 15645.46 496.16 56969.57 88888.00 2003-03-23 19:58:49.293 082 15645.59 496.03 56969.08 88888.00 2003-03-23 19:58:50.293 082 15645.72 496.16 56968.84 88888.00 2003-03-23 19:58:51.293 082 15646.37 496.65 56968.22 88888.00 2003-03-23 19:58:52.293 082 15645.72 496.28 56968.96 88888.00 2003-03-23 19:58:53.293 082 15645.85 497.40 56969.94 88888.00 2003-03-23 19:58:54.293 082 15645.85 497.03 56969.57 88888.00 2003-03-23 19:58:55.293 082 15645.85 496.78 56968.59 88888.00 2003-03-23 19:58:56.293 082 15645.20 497.27 56969.32 88888.00 2003-03-23 19:58:57.293 082 15645.98 496.90 56969.32 88888.00 2003-03-23 19:58:58.293 082 15645.85 496.78 56969.69 88888.00 2003-03-23 19:58:59.293 082 15645.20 496.65 56969.45 88888.00 2003-03-23 19:59:00.293 082 15645.46 496.90 56969.45 88888.00 2003-03-23 19:59:01.293 082 15644.68 496.41 56969.32 88888.00 2003-03-23 19:59:02.293 082 15645.59 496.90 56970.06 88888.00 2003-03-23 19:59:03.293 082 15645.46 496.90 56969.32 88888.00 2003-03-23 19:59:04.293 082 15645.59 496.90 56969.45 88888.00 2003-03-23 19:59:05.293 082 15644.94 495.79 56969.08 88888.00 2003-03-23 19:59:06.293 082 15645.20 496.90 56969.81 88888.00 2003-03-23 19:59:07.293 082 15645.33 496.90 56969.32 88888.00 2003-03-23 19:59:08.293 082 15644.68 496.41 56969.45 88888.00 2003-03-23 19:59:09.293 082 15645.33 497.15 56968.96 88888.00 2003-03-23 19:59:10.293 082 15645.59 496.65 56970.30 88888.00 2003-03-23 19:59:11.293 082 15644.68 497.03 56969.69 88888.00 2003-03-23 19:59:12.293 082 15644.94 497.40 56969.45 88888.00 2003-03-23 19:59:13.293 082 15645.07 497.27 56969.81 88888.00 2003-03-23 19:59:14.293 082 15644.29 497.27 56969.45 88888.00 2003-03-23 19:59:15.293 082 15644.55 497.64 56969.81 88888.00 2003-03-23 19:59:16.293 082 15645.07 497.03 56969.57 88888.00 2003-03-23 19:59:17.293 082 15644.81 497.15 56969.57 88888.00 2003-03-23 19:59:18.293 082 15644.29 497.77 56970.06 88888.00 2003-03-23 19:59:19.293 082 15644.03 497.15 56969.57 88888.00 2003-03-23 19:59:20.293 082 15643.64 497.27 56969.94 88888.00 2003-03-23 19:59:21.293 082 15644.42 496.41 56969.45 88888.00 2003-03-23 19:59:22.293 082 15643.64 496.16 56970.18 88888.00 2003-03-23 19:59:23.293 082 15643.25 496.90 56969.69 88888.00 2003-03-23 19:59:24.293 082 15643.64 497.03 56969.57 88888.00 2003-03-23 19:59:25.293 082 15643.12 496.65 56969.69 88888.00 2003-03-23 19:59:26.293 082 15643.38 496.65 56970.55 88888.00 2003-03-23 19:59:27.293 082 15643.25 496.65 56969.45 88888.00 2003-03-23 19:59:28.293 082 15642.99 496.78 56969.32 88888.00 2003-03-23 19:59:29.293 082 15642.99 497.27 56970.30 88888.00 2003-03-23 19:59:30.293 082 15642.47 496.03 56969.08 88888.00 2003-03-23 19:59:31.293 082 15643.12 496.65 56969.57 88888.00 2003-03-23 19:59:32.293 082 15642.99 496.90 56969.20 88888.00 2003-03-23 19:59:33.293 082 15642.86 496.78 56969.45 88888.00 2003-03-23 19:59:34.293 082 15643.12 496.53 56968.47 88888.00 2003-03-23 19:59:35.293 082 15643.64 496.78 56969.69 88888.00 2003-03-23 19:59:36.293 082 15643.51 497.03 56968.96 88888.00 2003-03-23 19:59:37.293 082 15643.90 496.53 56969.45 88888.00 2003-03-23 19:59:38.293 082 15643.51 497.27 56968.59 88888.00 2003-03-23 19:59:39.293 082 15644.03 497.15 56969.20 88888.00 2003-03-23 19:59:40.293 082 15643.77 497.27 56969.08 88888.00 2003-03-23 19:59:41.293 082 15644.03 498.51 56969.45 88888.00 2003-03-23 19:59:42.293 082 15644.42 497.89 56969.81 88888.00 2003-03-23 19:59:43.293 082 15644.68 497.52 56968.96 88888.00 2003-03-23 19:59:44.293 082 15644.29 498.02 56968.96 88888.00 2003-03-23 19:59:45.293 082 15644.94 497.89 56969.32 88888.00 2003-03-23 19:59:46.293 082 15645.07 498.88 56969.32 88888.00 2003-03-23 19:59:47.293 082 15644.42 498.51 56969.20 88888.00 2003-03-23 19:59:48.293 082 15645.46 498.51 56969.57 88888.00 2003-03-23 19:59:49.293 082 15645.33 498.39 56969.20 88888.00 2003-03-23 19:59:50.293 082 15644.94 498.39 56969.08 88888.00 2003-03-23 19:59:51.293 082 15645.33 497.52 56968.59 88888.00 2003-03-23 19:59:52.293 082 15645.85 497.89 56968.71 88888.00 2003-03-23 19:59:53.293 082 15645.85 497.27 56969.08 88888.00 2003-03-23 19:59:54.293 082 15646.37 497.89 56968.71 88888.00 2003-03-23 19:59:55.293 082 15646.24 498.64 56969.45 88888.00 2003-03-23 19:59:56.293 082 15646.50 498.39 56969.08 88888.00 2003-03-23 19:59:57.293 082 15647.14 498.02 56968.84 88888.00 2003-03-23 19:59:58.293 082 15647.67 498.02 56969.08 88888.00 2003-03-23 19:59:59.293 082 15647.28 498.64 56968.59 88888.00 2003-03-23 20:00:00.293 082 15647.41 498.51 56968.47 88888.00 2003-03-23 20:00:01.293 082 15647.54 498.76 56968.96 88888.00 2003-03-23 20:00:02.293 082 15647.41 498.26 56968.84 88888.00 2003-03-23 20:00:03.293 082 15648.44 498.39 56968.96 88888.00 2003-03-23 20:00:04.293 082 15648.44 498.14 56969.20 88888.00 2003-03-23 20:00:05.293 082 15648.44 498.51 56968.84 88888.00 2003-03-23 20:00:06.293 082 15648.96 499.13 56968.84 88888.00 2003-03-23 20:00:07.293 082 15648.70 498.88 56969.20 88888.00 2003-03-23 20:00:08.292 082 15649.74 497.89 56968.84 88888.00 2003-03-23 20:00:09.292 082 15649.74 498.76 56969.45 88888.00 2003-03-23 20:00:10.292 082 15650.52 498.39 56969.20 88888.00 2003-03-23 20:00:11.292 082 15650.26 498.39 56969.20 88888.00 2003-03-23 20:00:12.292 082 15651.17 498.02 56969.81 88888.00 2003-03-23 20:00:13.292 082 15651.43 498.26 56970.18 88888.00 2003-03-23 20:00:14.292 082 15651.43 497.40 56969.20 88888.00 2003-03-23 20:00:15.292 082 15651.04 497.40 56969.08 88888.00 2003-03-23 20:00:16.292 082 15651.17 498.26 56969.57 88888.00 2003-03-23 20:00:17.292 082 15651.56 498.14 56970.06 88888.00 2003-03-23 20:00:18.292 082 15651.69 497.77 56969.94 88888.00 2003-03-23 20:00:19.292 082 15651.69 498.14 56970.06 88888.00 2003-03-23 20:00:20.292 082 15651.95 498.02 56969.81 88888.00 2003-03-23 20:00:21.292 082 15651.43 497.77 56970.30 88888.00 2003-03-23 20:00:22.292 082 15651.56 497.64 56970.18 88888.00 2003-03-23 20:00:23.292 082 15651.82 498.14 56970.18 88888.00 2003-03-23 20:00:24.292 082 15651.04 497.40 56970.55 88888.00 2003-03-23 20:00:25.292 082 15651.43 497.64 56970.18 88888.00 2003-03-23 20:00:26.292 082 15651.43 497.64 56969.81 88888.00 2003-03-23 20:00:27.292 082 15651.82 496.90 56970.06 88888.00 2003-03-23 20:00:28.292 082 15651.43 497.77 56971.04 88888.00 2003-03-23 20:00:29.292 082 15651.56 497.40 56970.30 88888.00 2003-03-23 20:00:30.292 082 15651.82 496.90 56970.43 88888.00 2003-03-23 20:00:31.292 082 15651.82 496.90 56970.30 88888.00 2003-03-23 20:00:32.292 082 15652.08 496.78 56970.91 88888.00 2003-03-23 20:00:33.292 082 15651.82 497.03 56970.06 88888.00 2003-03-23 20:00:34.292 082 15651.82 497.03 56970.91 88888.00 2003-03-23 20:00:35.292 082 15651.95 496.78 56971.77 88888.00 2003-03-23 20:00:36.292 082 15652.73 497.03 56971.04 88888.00 2003-03-23 20:00:37.292 082 15651.82 496.78 56971.16 88888.00 2003-03-23 20:00:38.292 082 15652.08 496.90 56971.53 88888.00 2003-03-23 20:00:39.292 082 15652.08 497.77 56970.79 88888.00 2003-03-23 20:00:40.292 082 15651.30 497.03 56971.16 88888.00 2003-03-23 20:00:41.292 082 15652.08 497.52 56971.28 88888.00 2003-03-23 20:00:42.292 082 15652.21 497.27 56971.28 88888.00 2003-03-23 20:00:43.292 082 15652.34 497.03 56971.53 88888.00 2003-03-23 20:00:44.292 082 15653.64 497.52 56971.53 88888.00 2003-03-23 20:00:45.292 082 15652.34 497.64 56970.91 88888.00 2003-03-23 20:00:46.292 082 15652.86 497.89 56971.28 88888.00 2003-03-23 20:00:47.292 082 15653.38 497.27 56970.91 88888.00 2003-03-23 20:00:48.292 082 15652.73 498.14 56971.16 88888.00 2003-03-23 20:00:49.292 082 15653.38 497.03 56971.89 88888.00 2003-03-23 20:00:50.292 082 15653.51 498.02 56971.16 88888.00 2003-03-23 20:00:51.292 082 15652.99 497.52 56971.65 88888.00 2003-03-23 20:00:52.292 082 15653.64 496.90 56971.89 88888.00 2003-03-23 20:00:53.292 082 15653.12 496.78 56971.40 88888.00 2003-03-23 20:00:54.292 082 15652.86 497.15 56972.02 88888.00 2003-03-23 20:00:55.292 082 15653.51 497.15 56972.02 88888.00 2003-03-23 20:00:56.292 082 15652.60 497.52 56972.14 88888.00 2003-03-23 20:00:57.292 082 15652.99 497.27 56971.40 88888.00 2003-03-23 20:00:58.292 082 15653.25 497.64 56972.02 88888.00 2003-03-23 20:00:59.292 082 15652.86 497.03 56972.02 88888.00 2003-03-23 20:01:00.292 082 15652.47 497.03 56971.16 88888.00 2003-03-23 20:01:01.292 082 15652.47 498.02 56971.40 88888.00 2003-03-23 20:01:02.292 082 15652.47 497.03 56971.65 88888.00 2003-03-23 20:01:03.292 082 15652.73 496.53 56971.53 88888.00 2003-03-23 20:01:04.292 082 15652.60 496.90 56971.28 88888.00 2003-03-23 20:01:05.292 082 15653.25 496.78 56971.89 88888.00 2003-03-23 20:01:06.292 082 15653.90 496.53 56971.65 88888.00 2003-03-23 20:01:07.292 082 15653.64 496.65 56971.16 88888.00 2003-03-23 20:01:08.292 082 15654.03 496.03 56971.89 88888.00 2003-03-23 20:01:09.292 082 15654.29 495.91 56972.02 88888.00 2003-03-23 20:01:10.292 082 15654.68 496.53 56971.65 88888.00 2003-03-23 20:01:11.292 082 15653.90 496.28 56972.26 88888.00 2003-03-23 20:01:12.292 082 15654.55 496.65 56972.38 88888.00 2003-03-23 20:01:13.292 082 15653.90 496.65 56972.26 88888.00 2003-03-23 20:01:14.292 082 15654.94 496.53 56971.28 88888.00 2003-03-23 20:01:15.292 082 15653.90 496.41 56971.77 88888.00 2003-03-23 20:01:16.292 082 15654.55 496.41 56972.26 88888.00 2003-03-23 20:01:17.292 082 15653.90 496.65 56972.14 88888.00 2003-03-23 20:01:18.292 082 15654.29 496.78 56972.14 88888.00 2003-03-23 20:01:19.292 082 15654.03 496.53 56972.14 88888.00 2003-03-23 20:01:20.292 082 15654.16 496.78 56972.38 88888.00 2003-03-23 20:01:21.292 082 15654.55 496.28 56972.02 88888.00 2003-03-23 20:01:22.292 082 15654.81 496.41 56971.77 88888.00 2003-03-23 20:01:23.292 082 15654.16 495.91 56972.02 88888.00 2003-03-23 20:01:24.292 082 15654.55 496.41 56972.14 88888.00 2003-03-23 20:01:25.292 082 15654.68 496.65 56972.75 88888.00 2003-03-23 20:01:26.292 082 15655.07 496.65 56972.14 88888.00 2003-03-23 20:01:27.292 082 15655.07 496.78 56972.50 88888.00 2003-03-23 20:01:28.292 082 15655.07 496.28 56972.26 88888.00 2003-03-23 20:01:29.292 082 15655.46 496.16 56972.02 88888.00 2003-03-23 20:01:30.292 082 15655.46 496.16 56971.89 88888.00 2003-03-23 20:01:31.292 082 15655.07 496.65 56972.62 88888.00 2003-03-23 20:01:32.292 082 15655.59 495.79 56972.02 88888.00 2003-03-23 20:01:33.292 082 15655.20 497.27 56972.38 88888.00 2003-03-23 20:01:34.292 082 15655.20 496.28 56971.77 88888.00 2003-03-23 20:01:35.292 082 15655.20 497.03 56971.89 88888.00 2003-03-23 20:01:36.292 082 15655.33 496.53 56971.89 88888.00 2003-03-23 20:01:37.292 082 15655.20 496.78 56972.02 88888.00 2003-03-23 20:01:38.292 082 15655.20 497.89 56971.65 88888.00 2003-03-23 20:01:39.292 082 15654.68 496.41 56972.14 88888.00 2003-03-23 20:01:40.292 082 15653.77 496.65 56972.02 88888.00 2003-03-23 20:01:41.292 082 15654.68 496.90 56972.38 88888.00 2003-03-23 20:01:42.292 082 15653.90 496.90 56972.02 88888.00 2003-03-23 20:01:43.292 082 15654.29 496.28 56972.26 88888.00 2003-03-23 20:01:44.292 082 15653.77 496.90 56971.89 88888.00 2003-03-23 20:01:45.292 082 15654.16 496.65 56972.87 88888.00 2003-03-23 20:01:46.292 082 15654.68 496.28 56971.89 88888.00 2003-03-23 20:01:47.292 082 15655.20 496.16 56972.14 88888.00 2003-03-23 20:01:48.292 082 15655.46 496.28 56971.77 88888.00 2003-03-23 20:01:49.292 082 15654.94 496.28 56971.77 88888.00 2003-03-23 20:01:50.292 082 15654.81 496.03 56972.14 88888.00 2003-03-23 20:01:51.292 082 15655.20 496.65 56972.26 88888.00 2003-03-23 20:01:52.292 082 15655.59 496.03 56971.40 88888.00 2003-03-23 20:01:53.292 082 15655.20 495.91 56971.65 88888.00 2003-03-23 20:01:54.292 082 15655.46 495.42 56971.77 88888.00 2003-03-23 20:01:55.292 082 15655.33 496.16 56971.65 88888.00 2003-03-23 20:01:56.292 082 15655.59 496.28 56971.89 88888.00 2003-03-23 20:01:57.292 082 15654.29 496.65 56972.26 88888.00 2003-03-23 20:01:58.292 082 15654.16 495.66 56971.65 88888.00 2003-03-23 20:01:59.292 082 15654.55 496.28 56972.38 88888.00 2003-03-23 20:02:00.292 082 15653.64 496.41 56972.02 88888.00 2003-03-23 20:02:01.292 082 15653.77 495.79 56972.99 88888.00 2003-03-23 20:02:02.292 082 15653.90 496.28 56972.38 88888.00 2003-03-23 20:02:03.292 082 15654.03 496.03 56972.14 88888.00 2003-03-23 20:02:04.292 082 15653.90 495.79 56971.77 88888.00 2003-03-23 20:02:05.292 082 15654.16 495.66 56972.38 88888.00 2003-03-23 20:02:06.292 082 15654.03 495.29 56972.14 88888.00 2003-03-23 20:02:07.292 082 15654.29 494.92 56972.14 88888.00 2003-03-23 20:02:08.292 082 15653.90 495.04 56972.38 88888.00 2003-03-23 20:02:09.292 082 15653.77 495.42 56971.53 88888.00 2003-03-23 20:02:10.292 082 15654.55 495.04 56971.65 88888.00 2003-03-23 20:02:11.292 082 15654.29 495.29 56972.02 88888.00 2003-03-23 20:02:12.292 082 15654.81 495.29 56972.38 88888.00 2003-03-23 20:02:13.292 082 15654.81 495.29 56971.77 88888.00 2003-03-23 20:02:14.292 082 15653.64 496.28 56971.89 88888.00 2003-03-23 20:02:15.292 082 15654.16 495.42 56972.38 88888.00 2003-03-23 20:02:16.292 082 15653.77 495.29 56972.38 88888.00 2003-03-23 20:02:17.292 082 15654.03 495.17 56971.65 88888.00 2003-03-23 20:02:18.292 082 15654.03 495.66 56971.89 88888.00 2003-03-23 20:02:19.292 082 15653.51 495.42 56971.16 88888.00 2003-03-23 20:02:20.292 082 15653.25 495.29 56970.91 88888.00 2003-03-23 20:02:21.292 082 15652.86 495.54 56972.02 88888.00 2003-03-23 20:02:22.292 082 15653.51 495.42 56971.65 88888.00 2003-03-23 20:02:23.292 082 15653.25 495.42 56971.53 88888.00 2003-03-23 20:02:24.292 082 15653.25 495.54 56971.65 88888.00 2003-03-23 20:02:25.292 082 15653.12 496.16 56971.65 88888.00 2003-03-23 20:02:26.292 082 15653.25 496.41 56971.40 88888.00 2003-03-23 20:02:27.292 082 15653.90 496.41 56971.65 88888.00 2003-03-23 20:02:28.292 082 15653.77 496.53 56971.53 88888.00 2003-03-23 20:02:29.292 082 15653.25 496.53 56971.77 88888.00 2003-03-23 20:02:30.292 082 15653.38 495.42 56972.02 88888.00 2003-03-23 20:02:31.292 082 15653.38 496.28 56971.40 88888.00 2003-03-23 20:02:32.292 082 15653.77 496.41 56971.89 88888.00 2003-03-23 20:02:33.292 082 15652.99 496.16 56971.40 88888.00 2003-03-23 20:02:34.292 082 15652.47 496.28 56971.04 88888.00 2003-03-23 20:02:35.292 082 15652.86 496.78 56971.53 88888.00 2003-03-23 20:02:36.292 082 15653.12 497.27 56972.02 88888.00 2003-03-23 20:02:37.292 082 15653.12 496.65 56971.65 88888.00 2003-03-23 20:02:38.292 082 15652.34 496.53 56971.16 88888.00 2003-03-23 20:02:39.292 082 15652.60 496.16 56970.91 88888.00 2003-03-23 20:02:40.292 082 15652.21 496.03 56971.40 88888.00 2003-03-23 20:02:41.292 082 15652.99 495.54 56971.40 88888.00 2003-03-23 20:02:42.292 082 15652.86 496.90 56970.91 88888.00 2003-03-23 20:02:43.292 082 15652.21 495.66 56971.28 88888.00 2003-03-23 20:02:44.292 082 15652.47 496.28 56970.91 88888.00 2003-03-23 20:02:45.292 082 15652.21 495.79 56971.40 88888.00 2003-03-23 20:02:46.292 082 15652.60 496.03 56971.28 88888.00 2003-03-23 20:02:47.292 082 15651.82 496.53 56970.67 88888.00 2003-03-23 20:02:48.292 082 15652.21 496.03 56971.89 88888.00 2003-03-23 20:02:49.292 082 15652.34 495.66 56971.16 88888.00 2003-03-23 20:02:50.292 082 15652.21 496.16 56971.16 88888.00 2003-03-23 20:02:51.292 082 15652.21 496.03 56970.91 88888.00 2003-03-23 20:02:52.292 082 15652.08 496.41 56971.04 88888.00 2003-03-23 20:02:53.292 082 15652.08 495.91 56970.43 88888.00 2003-03-23 20:02:54.292 082 15652.47 496.03 56970.55 88888.00 2003-03-23 20:02:55.292 082 15652.34 496.41 56970.79 88888.00 2003-03-23 20:02:56.292 082 15652.60 496.41 56971.28 88888.00 2003-03-23 20:02:57.292 082 15652.60 496.65 56970.67 88888.00 2003-03-23 20:02:58.292 082 15652.21 495.79 56971.40 88888.00 2003-03-23 20:02:59.292 082 15652.86 496.53 56970.18 88888.00 2003-03-23 20:03:00.292 082 15652.34 497.03 56970.79 88888.00 2003-03-23 20:03:01.292 082 15652.47 497.52 56971.04 88888.00 2003-03-23 20:03:02.292 082 15652.47 497.64 56970.55 88888.00 2003-03-23 20:03:03.292 082 15652.99 497.77 56970.67 88888.00 2003-03-23 20:03:04.292 082 15652.86 497.40 56970.43 88888.00 2003-03-23 20:03:05.292 082 15652.86 498.14 56970.67 88888.00 2003-03-23 20:03:06.292 082 15653.12 497.89 56971.16 88888.00 2003-03-23 20:03:07.292 082 15652.99 497.27 56970.67 88888.00 2003-03-23 20:03:08.292 082 15652.99 497.27 56970.55 88888.00 2003-03-23 20:03:09.292 082 15653.51 497.77 56970.43 88888.00 2003-03-23 20:03:10.292 082 15654.03 497.77 56971.53 88888.00 2003-03-23 20:03:11.292 082 15653.90 497.77 56970.06 88888.00 2003-03-23 20:03:12.292 082 15654.42 497.52 56970.67 88888.00 2003-03-23 20:03:13.292 082 15653.12 497.64 56970.79 88888.00 2003-03-23 20:03:14.292 082 15654.29 498.26 56970.79 88888.00 2003-03-23 20:03:15.292 082 15654.03 497.89 56970.30 88888.00 2003-03-23 20:03:16.292 082 15654.42 497.52 56970.67 88888.00 2003-03-23 20:03:17.292 082 15654.55 498.14 56970.55 88888.00 2003-03-23 20:03:18.292 082 15654.16 497.52 56970.30 88888.00 2003-03-23 20:03:19.292 082 15654.03 498.39 56971.16 88888.00 2003-03-23 20:03:20.292 082 15654.03 497.77 56971.04 88888.00 2003-03-23 20:03:21.292 082 15653.77 497.64 56970.30 88888.00 2003-03-23 20:03:22.292 082 15653.38 496.78 56970.79 88888.00 2003-03-23 20:03:23.292 082 15653.77 498.14 56971.04 88888.00 2003-03-23 20:03:24.292 082 15652.99 497.15 56970.30 88888.00 2003-03-23 20:03:25.292 082 15653.25 497.15 56971.04 88888.00 2003-03-23 20:03:26.292 082 15653.90 497.27 56970.91 88888.00 2003-03-23 20:03:27.292 082 15653.25 496.90 56971.16 88888.00 2003-03-23 20:03:28.292 082 15653.51 496.65 56971.04 88888.00 2003-03-23 20:03:29.292 082 15653.51 496.90 56971.04 88888.00 2003-03-23 20:03:30.292 082 15654.03 497.03 56971.16 88888.00 2003-03-23 20:03:31.292 082 15654.03 496.53 56970.79 88888.00 2003-03-23 20:03:32.292 082 15654.03 495.91 56970.55 88888.00 2003-03-23 20:03:33.292 082 15654.03 496.16 56971.16 88888.00 2003-03-23 20:03:34.292 082 15653.51 495.79 56971.40 88888.00 2003-03-23 20:03:35.292 082 15654.29 495.29 56971.28 88888.00 2003-03-23 20:03:36.292 082 15654.42 495.29 56970.30 88888.00 2003-03-23 20:03:37.292 082 15654.94 495.66 56970.91 88888.00 2003-03-23 20:03:38.292 082 15655.07 495.54 56971.40 88888.00 2003-03-23 20:03:39.292 082 15655.20 495.54 56970.79 88888.00 2003-03-23 20:03:40.292 082 15654.94 495.29 56971.04 88888.00 2003-03-23 20:03:41.292 082 15656.11 495.66 56970.55 88888.00 2003-03-23 20:03:42.292 082 15655.46 495.29 56971.16 88888.00 2003-03-23 20:03:43.292 082 15656.76 495.54 56971.16 88888.00 2003-03-23 20:03:44.292 082 15656.63 495.79 56970.91 88888.00 2003-03-23 20:03:45.292 082 15656.11 495.79 56971.53 88888.00 2003-03-23 20:03:46.292 082 15656.24 495.54 56970.67 88888.00 2003-03-23 20:03:47.292 082 15655.85 496.41 56971.04 88888.00 2003-03-23 20:03:48.292 082 15656.63 495.79 56971.65 88888.00 2003-03-23 20:03:49.292 082 15656.50 495.91 56971.28 88888.00 2003-03-23 20:03:50.292 082 15655.98 496.28 56971.53 88888.00 2003-03-23 20:03:51.292 082 15655.85 496.65 56970.91 88888.00 2003-03-23 20:03:52.292 082 15656.24 495.91 56971.40 88888.00 2003-03-23 20:03:53.292 082 15655.72 496.41 56971.16 88888.00 2003-03-23 20:03:54.292 082 15656.37 496.41 56971.16 88888.00 2003-03-23 20:03:55.292 082 15656.24 496.16 56971.40 88888.00 2003-03-23 20:03:56.292 082 15656.37 496.28 56971.16 88888.00 2003-03-23 20:03:57.292 082 15655.85 495.54 56971.04 88888.00 2003-03-23 20:03:58.292 082 15656.24 495.29 56970.91 88888.00 2003-03-23 20:03:59.292 082 15656.63 496.41 56971.65 88888.00 2003-03-23 20:04:00.292 082 15656.63 496.03 56971.65 88888.00 2003-03-23 20:04:01.292 082 15656.89 496.28 56971.28 88888.00 2003-03-23 20:04:02.292 082 15657.93 496.16 56971.77 88888.00 2003-03-23 20:04:03.292 082 15657.15 496.28 56972.26 88888.00 2003-03-23 20:04:04.292 082 15657.80 495.91 56971.65 88888.00 2003-03-23 20:04:05.292 082 15656.89 496.03 56971.77 88888.00 2003-03-23 20:04:06.292 082 15656.89 495.79 56971.77 88888.00 2003-03-23 20:04:07.292 082 15656.37 495.54 56972.02 88888.00 2003-03-23 20:04:08.292 082 15655.59 496.41 56971.28 88888.00 2003-03-23 20:04:09.292 082 15655.59 495.79 56971.65 88888.00 2003-03-23 20:04:10.292 082 15655.85 495.04 56971.65 88888.00 2003-03-23 20:04:11.292 082 15655.59 495.29 56972.02 88888.00 2003-03-23 20:04:12.292 082 15655.20 495.17 56972.14 88888.00 2003-03-23 20:04:13.292 082 15655.07 495.79 56972.14 88888.00 2003-03-23 20:04:14.292 082 15655.33 494.92 56971.77 88888.00 2003-03-23 20:04:15.292 082 15655.72 494.67 56971.40 88888.00 2003-03-23 20:04:16.292 082 15655.33 495.66 56971.77 88888.00 2003-03-23 20:04:17.292 082 15655.59 495.79 56971.77 88888.00 2003-03-23 20:04:18.292 082 15655.46 495.79 56971.77 88888.00 2003-03-23 20:04:19.292 082 15656.11 495.91 56970.79 88888.00 2003-03-23 20:04:20.292 082 15655.98 496.41 56971.77 88888.00 2003-03-23 20:04:21.292 082 15655.59 495.66 56971.28 88888.00 2003-03-23 20:04:22.292 082 15655.59 495.79 56971.04 88888.00 2003-03-23 20:04:23.292 082 15655.98 496.90 56971.77 88888.00 2003-03-23 20:04:24.292 082 15655.85 496.03 56971.77 88888.00 2003-03-23 20:04:25.292 082 15655.98 495.79 56971.28 88888.00 2003-03-23 20:04:26.292 082 15655.46 496.28 56972.26 88888.00 2003-03-23 20:04:27.292 082 15655.72 495.79 56972.14 88888.00 2003-03-23 20:04:28.292 082 15655.46 495.66 56972.14 88888.00 2003-03-23 20:04:29.292 082 15654.81 495.66 56972.14 88888.00 2003-03-23 20:04:30.292 082 15655.07 495.17 56971.65 88888.00 2003-03-23 20:04:31.292 082 15654.42 495.42 56972.38 88888.00 2003-03-23 20:04:32.292 082 15654.94 495.04 56971.53 88888.00 2003-03-23 20:04:33.292 082 15654.55 495.17 56972.38 88888.00 2003-03-23 20:04:34.292 082 15655.59 494.55 56971.77 88888.00 2003-03-23 20:04:35.292 082 15655.07 494.30 56971.40 88888.00 2003-03-23 20:04:36.292 082 15654.94 494.05 56971.53 88888.00 2003-03-23 20:04:37.292 082 15654.55 494.42 56971.28 88888.00 2003-03-23 20:04:38.292 082 15655.72 493.31 56971.40 88888.00 2003-03-23 20:04:39.292 082 15655.46 493.93 56971.04 88888.00 2003-03-23 20:04:40.292 082 15655.98 493.43 56972.02 88888.00 2003-03-23 20:04:41.292 082 15656.11 494.30 56971.40 88888.00 2003-03-23 20:04:42.292 082 15657.15 494.42 56971.77 88888.00 2003-03-23 20:04:43.292 082 15657.15 494.18 56971.89 88888.00 2003-03-23 20:04:44.292 082 15657.41 493.93 56971.40 88888.00 2003-03-23 20:04:45.292 082 15656.37 493.56 56971.40 88888.00 2003-03-23 20:04:46.292 082 15656.50 494.18 56971.53 88888.00 2003-03-23 20:04:47.292 082 15656.24 493.93 56972.14 88888.00 2003-03-23 20:04:48.292 082 15655.20 494.05 56971.65 88888.00 2003-03-23 20:04:49.292 082 15655.07 494.05 56972.02 88888.00 2003-03-23 20:04:50.292 082 15654.68 494.05 56971.40 88888.00 2003-03-23 20:04:51.292 082 15654.03 494.18 56972.26 88888.00 2003-03-23 20:04:52.292 082 15653.77 493.93 56971.89 88888.00 2003-03-23 20:04:53.292 082 15653.38 493.43 56971.77 88888.00 2003-03-23 20:04:54.292 082 15653.77 493.31 56971.77 88888.00 2003-03-23 20:04:55.292 082 15653.77 493.93 56971.40 88888.00 2003-03-23 20:04:56.292 082 15653.12 493.81 56971.89 88888.00 2003-03-23 20:04:57.292 082 15653.51 493.93 56971.53 88888.00 2003-03-23 20:04:58.292 082 15654.03 493.56 56971.28 88888.00 2003-03-23 20:04:59.292 082 15653.25 493.56 56971.77 88888.00 2003-03-23 20:05:00.292 082 15653.77 493.43 56972.14 88888.00 2003-03-23 20:05:01.292 082 15654.42 493.06 56971.28 88888.00 2003-03-23 20:05:02.292 082 15653.64 493.43 56971.28 88888.00 2003-03-23 20:05:03.292 082 15654.55 492.69 56971.16 88888.00 2003-03-23 20:05:04.292 082 15654.29 492.81 56971.40 88888.00 2003-03-23 20:05:05.292 082 15653.90 492.20 56971.40 88888.00 2003-03-23 20:05:06.292 082 15654.16 492.57 56970.91 88888.00 2003-03-23 20:05:07.292 082 15654.68 492.07 56971.53 88888.00 2003-03-23 20:05:08.292 082 15654.03 492.57 56971.16 88888.00 2003-03-23 20:05:09.292 082 15653.51 492.57 56971.65 88888.00 2003-03-23 20:05:10.292 082 15653.25 492.20 56971.28 88888.00 2003-03-23 20:05:11.292 082 15652.99 492.32 56971.77 88888.00 2003-03-23 20:05:12.292 082 15652.60 492.57 56971.28 88888.00 2003-03-23 20:05:13.292 082 15652.60 492.20 56971.28 88888.00 2003-03-23 20:05:14.292 082 15652.34 492.69 56970.91 88888.00 2003-03-23 20:05:15.292 082 15651.82 492.69 56971.16 88888.00 2003-03-23 20:05:16.292 082 15651.95 493.19 56970.67 88888.00 2003-03-23 20:05:17.292 082 15651.82 492.94 56971.28 88888.00 2003-03-23 20:05:18.292 082 15652.08 492.57 56971.53 88888.00 2003-03-23 20:05:19.292 082 15652.34 493.43 56971.16 88888.00 2003-03-23 20:05:20.292 082 15652.73 493.68 56971.16 88888.00 2003-03-23 20:05:21.292 082 15653.12 493.93 56970.91 88888.00 2003-03-23 20:05:22.292 082 15653.12 493.19 56971.28 88888.00 2003-03-23 20:05:23.292 082 15652.86 493.81 56970.79 88888.00 2003-03-23 20:05:24.292 082 15653.64 494.18 56970.43 88888.00 2003-03-23 20:05:25.292 082 15653.90 493.68 56970.79 88888.00 2003-03-23 20:05:26.292 082 15653.51 494.05 56970.55 88888.00 2003-03-23 20:05:27.292 082 15652.99 494.30 56971.28 88888.00 2003-03-23 20:05:28.292 082 15653.38 494.18 56970.43 88888.00 2003-03-23 20:05:29.292 082 15652.21 493.93 56969.94 88888.00 2003-03-23 20:05:30.292 082 15652.21 493.56 56971.53 88888.00 2003-03-23 20:05:31.292 082 15652.08 494.18 56970.79 88888.00 2003-03-23 20:05:32.292 082 15651.82 494.30 56970.91 88888.00 2003-03-23 20:05:33.292 082 15651.69 493.31 56970.67 88888.00 2003-03-23 20:05:34.292 082 15651.04 492.94 56971.04 88888.00 2003-03-23 20:05:35.292 082 15650.91 492.81 56970.55 88888.00 2003-03-23 20:05:36.292 082 15651.04 492.81 56969.94 88888.00 2003-03-23 20:05:37.292 082 15650.91 491.45 56970.43 88888.00 2003-03-23 20:05:38.292 082 15650.91 491.82 56970.43 88888.00 2003-03-23 20:05:39.292 082 15651.43 492.07 56970.79 88888.00 2003-03-23 20:05:40.292 082 15651.17 491.33 56970.79 88888.00 2003-03-23 20:05:41.292 082 15652.21 491.20 56970.18 88888.00 2003-03-23 20:05:42.292 082 15652.08 491.58 56969.94 88888.00 2003-03-23 20:05:43.292 082 15652.34 491.08 56970.43 88888.00 2003-03-23 20:05:44.292 082 15651.95 491.33 56970.43 88888.00 2003-03-23 20:05:45.292 082 15651.95 490.96 56970.30 88888.00 2003-03-23 20:05:46.292 082 15651.56 491.08 56969.81 88888.00 2003-03-23 20:05:47.292 082 15652.08 491.45 56969.57 88888.00 2003-03-23 20:05:48.292 082 15651.17 491.20 56969.81 88888.00 2003-03-23 20:05:49.292 082 15651.69 491.45 56970.06 88888.00 2003-03-23 20:05:50.292 082 15651.30 491.08 56969.81 88888.00 2003-03-23 20:05:51.292 082 15651.30 491.33 56969.69 88888.00 2003-03-23 20:05:52.292 082 15650.78 491.33 56969.94 88888.00 2003-03-23 20:05:53.292 082 15651.56 490.46 56969.45 88888.00 2003-03-23 20:05:54.292 082 15650.65 490.83 56970.30 88888.00 2003-03-23 20:05:55.292 082 15650.78 491.08 56970.30 88888.00 2003-03-23 20:05:56.292 082 15651.17 490.71 56969.69 88888.00 2003-03-23 20:05:57.292 082 15651.04 490.83 56970.67 88888.00 2003-03-23 20:05:58.292 082 15651.43 491.20 56970.06 88888.00 2003-03-23 20:05:59.292 082 15651.69 491.20 56970.06 88888.00 2003-03-23 20:06:00.292 082 15652.21 491.20 56970.06 88888.00 2003-03-23 20:06:01.292 082 15651.82 491.58 56969.32 88888.00 2003-03-23 20:06:02.292 082 15652.21 491.70 56969.32 88888.00 2003-03-23 20:06:03.292 082 15652.21 492.32 56969.94 88888.00 2003-03-23 20:06:04.292 082 15652.08 492.20 56969.81 88888.00 2003-03-23 20:06:05.292 082 15651.82 492.69 56969.94 88888.00 2003-03-23 20:06:06.292 082 15651.43 492.32 56970.18 88888.00 2003-03-23 20:06:07.292 082 15650.13 492.69 56970.67 88888.00 2003-03-23 20:06:08.292 082 15650.39 493.19 56969.69 88888.00 2003-03-23 20:06:09.292 082 15649.74 492.94 56969.57 88888.00 2003-03-23 20:06:10.292 082 15649.35 493.19 56969.20 88888.00 2003-03-23 20:06:11.292 082 15648.83 493.31 56969.57 88888.00 2003-03-23 20:06:12.292 082 15648.57 493.19 56969.81 88888.00 2003-03-23 20:06:13.292 082 15648.44 492.07 56969.57 88888.00 2003-03-23 20:06:14.292 082 15649.09 492.44 56969.57 88888.00 2003-03-23 20:06:15.292 082 15648.44 492.69 56968.96 88888.00 2003-03-23 20:06:16.292 082 15648.18 491.70 56969.69 88888.00 2003-03-23 20:06:17.292 082 15648.31 491.08 56968.96 88888.00 2003-03-23 20:06:18.292 082 15648.18 491.20 56969.20 88888.00 2003-03-23 20:06:19.292 082 15648.44 491.33 56969.20 88888.00 2003-03-23 20:06:20.292 082 15648.57 491.20 56969.45 88888.00 2003-03-23 20:06:21.292 082 15648.05 491.08 56969.20 88888.00 2003-03-23 20:06:22.292 082 15648.05 490.58 56969.32 88888.00 2003-03-23 20:06:23.292 082 15647.92 490.83 56969.32 88888.00 2003-03-23 20:06:24.292 082 15647.67 491.58 56969.81 88888.00 2003-03-23 20:06:25.292 082 15647.41 490.96 56968.96 88888.00 2003-03-23 20:06:26.292 082 15647.28 491.33 56968.59 88888.00 2003-03-23 20:06:27.292 082 15647.41 491.08 56968.96 88888.00 2003-03-23 20:06:28.292 082 15647.01 491.70 56969.57 88888.00 2003-03-23 20:06:29.292 082 15646.88 491.82 56968.96 88888.00 2003-03-23 20:06:30.292 082 15646.37 491.95 56969.69 88888.00 2003-03-23 20:06:31.292 082 15647.14 492.69 56968.71 88888.00 2003-03-23 20:06:32.292 082 15647.28 492.94 56968.84 88888.00 2003-03-23 20:06:33.292 082 15646.50 493.31 56969.08 88888.00 2003-03-23 20:06:34.292 082 15646.24 492.81 56969.69 88888.00 2003-03-23 20:06:35.292 082 15647.41 493.68 56968.96 88888.00 2003-03-23 20:06:36.292 082 15646.62 493.81 56968.35 88888.00 2003-03-23 20:06:37.292 082 15647.92 494.18 56968.35 88888.00 2003-03-23 20:06:38.292 082 15647.54 494.92 56968.71 88888.00 2003-03-23 20:06:39.292 082 15648.05 494.67 56968.10 88888.00 2003-03-23 20:06:40.292 082 15648.57 494.55 56967.86 88888.00 2003-03-23 20:06:41.292 082 15648.83 494.80 56968.47 88888.00 2003-03-23 20:06:42.292 082 15648.57 495.29 56967.86 88888.00 2003-03-23 20:06:43.292 082 15649.87 495.17 56968.22 88888.00 2003-03-23 20:06:44.292 082 15650.26 495.91 56967.86 88888.00 2003-03-23 20:06:45.292 082 15649.74 495.91 56967.73 88888.00 2003-03-23 20:06:46.292 082 15650.39 495.79 56968.59 88888.00 2003-03-23 20:06:47.292 082 15650.13 495.54 56967.98 88888.00 2003-03-23 20:06:48.292 082 15650.91 496.03 56967.73 88888.00 2003-03-23 20:06:49.292 082 15649.48 496.16 56968.96 88888.00 2003-03-23 20:06:50.292 082 15650.91 496.16 56968.10 88888.00 2003-03-23 20:06:51.292 082 15650.13 495.66 56968.22 88888.00 2003-03-23 20:06:52.292 082 15651.17 496.03 56968.47 88888.00 2003-03-23 20:06:53.292 082 15650.13 496.28 56968.71 88888.00 2003-03-23 20:06:54.292 082 15650.13 496.28 56968.35 88888.00 2003-03-23 20:06:55.292 082 15650.65 496.78 56967.98 88888.00 2003-03-23 20:06:56.292 082 15650.52 496.41 56968.71 88888.00 2003-03-23 20:06:57.292 082 15650.13 496.53 56968.84 88888.00 2003-03-23 20:06:58.292 082 15650.52 496.90 56967.73 88888.00 2003-03-23 20:06:59.292 082 15650.52 496.65 56968.35 88888.00 2003-03-23 20:07:00.292 082 15650.78 497.03 56968.96 88888.00 2003-03-23 20:07:01.292 082 15650.65 497.15 56968.96 88888.00 2003-03-23 20:07:02.292 082 15650.65 496.90 56967.86 88888.00 2003-03-23 20:07:03.292 082 15650.78 496.90 56968.84 88888.00 2003-03-23 20:07:04.292 082 15651.17 496.90 56968.96 88888.00 2003-03-23 20:07:05.292 082 15650.78 496.78 56968.47 88888.00 2003-03-23 20:07:06.292 082 15651.69 495.91 56968.47 88888.00 2003-03-23 20:07:07.292 082 15651.95 496.53 56968.47 88888.00 2003-03-23 20:07:08.292 082 15651.30 496.65 56968.22 88888.00 2003-03-23 20:07:09.292 082 15652.34 495.91 56968.47 88888.00 2003-03-23 20:07:10.292 082 15652.21 496.28 56968.96 88888.00 2003-03-23 20:07:11.292 082 15651.95 495.54 56968.71 88888.00 2003-03-23 20:07:12.292 082 15652.21 495.17 56968.71 88888.00 2003-03-23 20:07:13.292 082 15652.08 495.42 56968.84 88888.00 2003-03-23 20:07:14.292 082 15651.95 495.17 56969.32 88888.00 2003-03-23 20:07:15.292 082 15651.95 494.55 56969.32 88888.00 2003-03-23 20:07:16.292 082 15652.60 494.42 56969.20 88888.00 2003-03-23 20:07:17.292 082 15652.34 494.05 56969.20 88888.00 2003-03-23 20:07:18.292 082 15653.12 494.55 56969.32 88888.00 2003-03-23 20:07:19.292 082 15653.90 494.80 56969.69 88888.00 2003-03-23 20:07:20.292 082 15654.16 494.05 56968.96 88888.00 2003-03-23 20:07:21.292 082 15653.12 494.18 56969.32 88888.00 2003-03-23 20:07:22.292 082 15653.38 494.80 56969.32 88888.00 2003-03-23 20:07:23.292 082 15653.77 494.18 56969.08 88888.00 2003-03-23 20:07:24.292 082 15654.03 493.56 56968.84 88888.00 2003-03-23 20:07:25.292 082 15654.42 494.05 56969.20 88888.00 2003-03-23 20:07:26.292 082 15654.68 495.04 56969.57 88888.00 2003-03-23 20:07:27.292 082 15655.07 495.17 56969.57 88888.00 2003-03-23 20:07:28.292 082 15654.03 495.29 56969.32 88888.00 2003-03-23 20:07:29.292 082 15653.51 495.17 56969.94 88888.00 2003-03-23 20:07:30.292 082 15654.55 495.54 56969.57 88888.00 2003-03-23 20:07:31.292 082 15654.03 495.29 56970.79 88888.00 2003-03-23 20:07:32.292 082 15653.64 495.17 56970.30 88888.00 2003-03-23 20:07:33.292 082 15653.51 496.03 56970.30 88888.00 2003-03-23 20:07:34.292 082 15654.16 495.79 56970.30 88888.00 2003-03-23 20:07:35.292 082 15652.99 495.66 56970.43 88888.00 2003-03-23 20:07:36.292 082 15653.64 495.54 56970.30 88888.00 2003-03-23 20:07:37.292 082 15654.03 495.17 56970.30 88888.00 2003-03-23 20:07:38.292 082 15653.64 495.17 56970.18 88888.00 2003-03-23 20:07:39.292 082 15653.51 495.17 56969.94 88888.00 2003-03-23 20:07:40.292 082 15654.16 494.92 56970.55 88888.00 2003-03-23 20:07:41.292 082 15654.16 494.92 56970.79 88888.00 2003-03-23 20:07:42.292 082 15654.55 494.18 56970.79 88888.00 2003-03-23 20:07:43.292 082 15653.51 494.18 56970.55 88888.00 2003-03-23 20:07:44.292 082 15653.90 494.05 56970.55 88888.00 2003-03-23 20:07:45.292 082 15654.81 494.18 56970.30 88888.00 2003-03-23 20:07:46.292 082 15655.46 493.56 56970.18 88888.00 2003-03-23 20:07:47.292 082 15655.46 493.06 56970.79 88888.00 2003-03-23 20:07:48.292 082 15655.20 493.68 56970.06 88888.00 2003-03-23 20:07:49.292 082 15655.59 493.06 56970.18 88888.00 2003-03-23 20:07:50.292 082 15656.24 493.68 56970.79 88888.00 2003-03-23 20:07:51.292 082 15656.24 492.94 56970.91 88888.00 2003-03-23 20:07:52.292 082 15656.24 492.94 56970.67 88888.00 2003-03-23 20:07:53.292 082 15656.11 492.07 56970.43 88888.00 2003-03-23 20:07:54.292 082 15656.76 493.06 56970.67 88888.00 2003-03-23 20:07:55.292 082 15657.02 492.44 56970.91 88888.00 2003-03-23 20:07:56.292 082 15656.89 493.06 56971.04 88888.00 2003-03-23 20:07:57.292 082 15657.41 492.32 56971.28 88888.00 2003-03-23 20:07:58.292 082 15656.89 492.20 56971.65 88888.00 2003-03-23 20:07:59.292 082 15657.28 491.70 56971.40 88888.00 2003-03-23 20:08:00.292 082 15657.80 492.20 56970.67 88888.00 2003-03-23 20:08:01.292 082 15657.02 492.20 56970.91 88888.00 2003-03-23 20:08:02.292 082 15657.41 492.07 56970.79 88888.00 2003-03-23 20:08:03.292 082 15658.06 492.32 56971.04 88888.00 2003-03-23 20:08:04.292 082 15657.80 492.94 56971.53 88888.00 2003-03-23 20:08:05.292 082 15658.19 491.95 56971.04 88888.00 2003-03-23 20:08:06.292 082 15658.06 491.95 56971.16 88888.00 2003-03-23 20:08:07.292 082 15658.19 491.58 56971.53 88888.00 2003-03-23 20:08:08.292 082 15658.84 491.70 56971.65 88888.00 2003-03-23 20:08:09.292 082 15658.71 492.44 56972.02 88888.00 2003-03-23 20:08:10.292 082 15659.10 491.82 56971.77 88888.00 2003-03-23 20:08:11.292 082 15659.49 491.95 56971.53 88888.00 2003-03-23 20:08:12.292 082 15658.32 491.82 56972.02 88888.00 2003-03-23 20:08:13.292 082 15659.23 492.07 56971.65 88888.00 2003-03-23 20:08:14.292 082 15658.58 492.44 56972.02 88888.00 2003-03-23 20:08:15.292 082 15659.49 492.20 56971.65 88888.00 2003-03-23 20:08:16.292 082 15658.84 492.44 56971.89 88888.00 2003-03-23 20:08:17.292 082 15659.62 492.20 56972.26 88888.00 2003-03-23 20:08:18.292 082 15659.49 491.95 56972.26 88888.00 2003-03-23 20:08:19.292 082 15659.10 491.45 56971.77 88888.00 2003-03-23 20:08:20.292 082 15659.10 491.70 56971.89 88888.00 2003-03-23 20:08:21.292 082 15659.23 491.45 56972.26 88888.00 2003-03-23 20:08:22.292 082 15658.84 491.45 56971.65 88888.00 2003-03-23 20:08:23.292 082 15659.62 491.08 56971.89 88888.00 2003-03-23 20:08:24.292 082 15659.49 490.46 56972.75 88888.00 2003-03-23 20:08:25.292 082 15659.23 490.46 56972.02 88888.00 2003-03-23 20:08:26.292 082 15658.97 491.45 56972.02 88888.00 2003-03-23 20:08:27.292 082 15659.36 491.70 56972.50 88888.00 2003-03-23 20:08:28.292 082 15659.62 491.08 56972.38 88888.00 2003-03-23 20:08:29.292 082 15659.23 491.45 56972.62 88888.00 2003-03-23 20:08:30.292 082 15658.58 491.20 56971.89 88888.00 2003-03-23 20:08:31.292 082 15659.10 491.20 56971.89 88888.00 2003-03-23 20:08:32.292 082 15658.32 490.83 56972.38 88888.00 2003-03-23 20:08:33.292 082 15658.32 491.20 56972.26 88888.00 2003-03-23 20:08:34.292 082 15658.71 491.33 56972.87 88888.00 2003-03-23 20:08:35.292 082 15658.06 491.08 56972.38 88888.00 2003-03-23 20:08:36.292 082 15658.71 490.96 56972.38 88888.00 2003-03-23 20:08:37.292 082 15657.93 490.71 56972.38 88888.00 2003-03-23 20:08:38.292 082 15657.93 491.33 56972.62 88888.00 2003-03-23 20:08:39.292 082 15657.15 491.33 56972.02 88888.00 2003-03-23 20:08:40.292 082 15656.76 491.08 56972.38 88888.00 2003-03-23 20:08:41.292 082 15656.24 491.58 56972.26 88888.00 2003-03-23 20:08:42.292 082 15655.98 490.83 56972.50 88888.00 2003-03-23 20:08:43.292 082 15655.46 490.96 56972.62 88888.00 2003-03-23 20:08:44.292 082 15655.72 491.08 56972.75 88888.00 2003-03-23 20:08:45.292 082 15655.20 491.33 56972.14 88888.00 2003-03-23 20:08:46.292 082 15655.72 491.58 56972.26 88888.00 2003-03-23 20:08:47.292 082 15654.55 491.33 56972.62 88888.00 2003-03-23 20:08:48.292 082 15654.68 491.45 56972.38 88888.00 2003-03-23 20:08:49.292 082 15654.68 491.33 56972.14 88888.00 2003-03-23 20:08:50.292 082 15653.77 492.20 56972.14 88888.00 2003-03-23 20:08:51.292 082 15653.38 491.45 56972.62 88888.00 2003-03-23 20:08:52.292 082 15653.77 491.33 56971.89 88888.00 2003-03-23 20:08:53.292 082 15652.73 491.20 56972.26 88888.00 2003-03-23 20:08:54.292 082 15652.86 490.96 56972.14 88888.00 2003-03-23 20:08:55.292 082 15652.99 491.08 56972.26 88888.00 2003-03-23 20:08:56.292 082 15652.73 491.33 56971.77 88888.00 2003-03-23 20:08:57.292 082 15652.08 491.33 56971.77 88888.00 2003-03-23 20:08:58.292 082 15652.86 491.08 56972.14 88888.00 2003-03-23 20:08:59.292 082 15651.69 491.20 56971.89 88888.00 2003-03-23 20:09:00.292 082 15651.43 490.96 56972.26 88888.00 2003-03-23 20:09:01.292 082 15651.43 490.96 56971.77 88888.00 2003-03-23 20:09:02.292 082 15651.04 491.20 56971.16 88888.00 2003-03-23 20:09:03.292 082 15651.04 491.95 56971.65 88888.00 2003-03-23 20:09:04.292 082 15650.00 491.08 56971.89 88888.00 2003-03-23 20:09:05.292 082 15650.65 491.70 56971.53 88888.00 2003-03-23 20:09:06.292 082 15649.48 491.33 56971.28 88888.00 2003-03-23 20:09:07.292 082 15648.96 491.82 56971.53 88888.00 2003-03-23 20:09:08.292 082 15649.22 491.95 56971.53 88888.00 2003-03-23 20:09:09.292 082 15648.18 492.44 56971.65 88888.00 2003-03-23 20:09:10.292 082 15648.96 492.07 56970.91 88888.00 2003-03-23 20:09:11.292 082 15647.67 491.70 56970.79 88888.00 2003-03-23 20:09:12.292 082 15647.67 492.57 56970.55 88888.00 2003-03-23 20:09:13.292 082 15647.14 491.95 56971.04 88888.00 2003-03-23 20:09:14.292 082 15647.14 492.20 56970.91 88888.00 2003-03-23 20:09:15.292 082 15647.28 491.82 56970.18 88888.00 2003-03-23 20:09:16.292 082 15646.75 492.32 56969.81 88888.00 2003-03-23 20:09:17.292 082 15646.62 492.32 56970.06 88888.00 2003-03-23 20:09:18.292 082 15646.37 492.57 56969.81 88888.00 2003-03-23 20:09:19.292 082 15646.62 492.94 56970.91 88888.00 2003-03-23 20:09:20.292 082 15646.37 492.69 56969.69 88888.00 2003-03-23 20:09:21.292 082 15645.72 492.57 56969.45 88888.00 2003-03-23 20:09:22.292 082 15645.98 492.94 56969.20 88888.00 2003-03-23 20:09:23.292 082 15645.33 492.44 56969.94 88888.00 2003-03-23 20:09:24.292 082 15644.81 492.69 56969.32 88888.00 2003-03-23 20:09:25.292 082 15645.59 492.57 56968.96 88888.00 2003-03-23 20:09:26.292 082 15644.94 493.06 56968.96 88888.00 2003-03-23 20:09:27.292 082 15645.33 493.19 56969.20 88888.00 2003-03-23 20:09:28.292 082 15645.20 492.94 56969.20 88888.00 2003-03-23 20:09:29.292 082 15645.07 493.19 56968.96 88888.00 2003-03-23 20:09:30.292 082 15645.07 493.19 56968.10 88888.00 2003-03-23 20:09:31.292 082 15644.68 492.81 56968.59 88888.00 2003-03-23 20:09:32.292 082 15643.51 493.19 56968.71 88888.00 2003-03-23 20:09:33.292 082 15643.77 493.81 56967.98 88888.00 2003-03-23 20:09:34.292 082 15644.29 492.94 56968.10 88888.00 2003-03-23 20:09:35.292 082 15644.81 493.43 56968.10 88888.00 2003-03-23 20:09:36.292 082 15643.90 494.30 56967.37 88888.00 2003-03-23 20:09:37.292 082 15644.03 494.42 56967.37 88888.00 2003-03-23 20:09:38.292 082 15644.42 494.05 56968.22 88888.00 2003-03-23 20:09:39.292 082 15644.03 494.18 56967.49 88888.00 2003-03-23 20:09:40.292 082 15644.29 494.18 56967.86 88888.00 2003-03-23 20:09:41.292 082 15644.81 494.05 56967.12 88888.00 2003-03-23 20:09:42.292 082 15645.20 494.42 56967.12 88888.00 2003-03-23 20:09:43.292 082 15643.90 494.30 56967.25 88888.00 2003-03-23 20:09:44.292 082 15643.64 494.67 56966.88 88888.00 2003-03-23 20:09:45.292 082 15644.55 494.55 56967.61 88888.00 2003-03-23 20:09:46.292 082 15644.42 494.42 56967.49 88888.00 2003-03-23 20:09:47.292 082 15644.16 494.80 56966.88 88888.00 2003-03-23 20:09:48.292 082 15644.16 494.55 56966.76 88888.00 2003-03-23 20:09:49.292 082 15644.81 495.04 56966.76 88888.00 2003-03-23 20:09:50.292 082 15645.20 495.29 56965.66 88888.00 2003-03-23 20:09:51.292 082 15644.16 495.04 56966.39 88888.00 2003-03-23 20:09:52.292 082 15644.68 495.42 56966.39 88888.00 2003-03-23 20:09:53.292 082 15644.29 495.54 56966.14 88888.00 2003-03-23 20:09:54.292 082 15644.81 495.29 56966.14 88888.00 2003-03-23 20:09:55.292 082 15644.81 495.91 56965.90 88888.00 2003-03-23 20:09:56.292 082 15644.29 496.28 56966.14 88888.00 2003-03-23 20:09:57.292 082 15644.81 495.91 56966.76 88888.00 2003-03-23 20:09:58.292 082 15645.33 495.91 56966.02 88888.00 2003-03-23 20:09:59.292 082 15644.16 495.66 56965.78 88888.00 2003-03-23 20:10:00.292 082 15644.29 496.41 56966.02 88888.00 2003-03-23 20:10:01.292 082 15644.81 496.28 56965.90 88888.00 2003-03-23 20:10:02.292 082 15644.29 496.16 56965.78 88888.00 2003-03-23 20:10:03.292 082 15644.68 496.65 56965.41 88888.00 2003-03-23 20:10:04.292 082 15644.94 495.91 56966.14 88888.00 2003-03-23 20:10:05.292 082 15644.68 496.78 56966.02 88888.00 2003-03-23 20:10:06.292 082 15644.81 496.78 56966.51 88888.00 2003-03-23 20:10:07.292 082 15645.33 497.03 56965.78 88888.00 2003-03-23 20:10:08.292 082 15645.72 496.53 56965.78 88888.00 2003-03-23 20:10:09.292 082 15645.33 495.91 56965.90 88888.00 2003-03-23 20:10:10.292 082 15645.72 497.89 56965.66 88888.00 2003-03-23 20:10:11.292 082 15645.07 497.40 56966.27 88888.00 2003-03-23 20:10:12.292 082 15645.72 497.52 56965.41 88888.00 2003-03-23 20:10:13.292 082 15645.85 497.52 56966.02 88888.00 2003-03-23 20:10:14.292 082 15645.98 497.27 56966.76 88888.00 2003-03-23 20:10:15.292 082 15646.11 497.52 56965.78 88888.00 2003-03-23 20:10:16.292 082 15645.98 496.78 56965.78 88888.00 2003-03-23 20:10:17.292 082 15646.24 497.03 56966.64 88888.00 2003-03-23 20:10:18.292 082 15645.98 497.27 56966.02 88888.00 2003-03-23 20:10:19.292 082 15646.11 496.90 56965.78 88888.00 2003-03-23 20:10:20.292 082 15646.11 497.52 56966.76 88888.00 2003-03-23 20:10:21.292 082 15647.01 498.02 56966.27 88888.00 2003-03-23 20:10:22.292 082 15646.50 497.64 56965.90 88888.00 2003-03-23 20:10:23.292 082 15646.24 497.77 56966.02 88888.00 2003-03-23 20:10:24.292 082 15647.14 497.77 56966.51 88888.00 2003-03-23 20:10:25.292 082 15647.01 497.77 56966.76 88888.00 2003-03-23 20:10:26.292 082 15647.41 497.77 56966.76 88888.00 2003-03-23 20:10:27.292 082 15647.01 497.52 56966.76 88888.00 2003-03-23 20:10:28.292 082 15647.28 497.27 56966.14 88888.00 2003-03-23 20:10:29.292 082 15647.67 497.77 56966.02 88888.00 2003-03-23 20:10:30.292 082 15647.92 498.76 56966.51 88888.00 2003-03-23 20:10:31.292 082 15648.31 497.77 56967.00 88888.00 2003-03-23 20:10:32.292 082 15648.18 497.77 56966.88 88888.00 2003-03-23 20:10:33.292 082 15648.70 497.89 56966.76 88888.00 2003-03-23 20:10:34.292 082 15648.70 497.77 56967.00 88888.00 2003-03-23 20:10:35.292 082 15648.57 497.40 56966.88 88888.00 2003-03-23 20:10:36.292 082 15649.35 498.02 56966.76 88888.00 2003-03-23 20:10:37.292 082 15649.35 498.26 56966.88 88888.00 2003-03-23 20:10:38.292 082 15649.35 497.64 56967.25 88888.00 2003-03-23 20:10:39.292 082 15650.13 497.52 56967.49 88888.00 2003-03-23 20:10:40.292 082 15650.26 497.52 56967.37 88888.00 2003-03-23 20:10:41.292 082 15650.26 497.40 56967.25 88888.00 2003-03-23 20:10:42.292 082 15649.87 497.40 56966.88 88888.00 2003-03-23 20:10:43.292 082 15650.78 497.52 56967.12 88888.00 2003-03-23 20:10:44.292 082 15650.78 497.64 56967.49 88888.00 2003-03-23 20:10:45.292 082 15650.78 497.15 56967.73 88888.00 2003-03-23 20:10:46.292 082 15650.91 497.27 56967.12 88888.00 2003-03-23 20:10:47.292 082 15651.43 496.53 56968.10 88888.00 2003-03-23 20:10:48.292 082 15650.91 497.64 56967.86 88888.00 2003-03-23 20:10:49.292 082 15651.43 497.52 56967.98 88888.00 2003-03-23 20:10:50.292 082 15651.69 497.89 56967.86 88888.00 2003-03-23 20:10:51.292 082 15651.17 497.52 56967.37 88888.00 2003-03-23 20:10:52.292 082 15652.08 497.89 56968.71 88888.00 2003-03-23 20:10:53.292 082 15652.08 497.77 56968.35 88888.00 2003-03-23 20:10:54.292 082 15652.47 498.02 56967.98 88888.00 2003-03-23 20:10:55.292 082 15652.73 497.89 56968.22 88888.00 2003-03-23 20:10:56.292 082 15652.47 498.14 56968.35 88888.00 2003-03-23 20:10:57.292 082 15651.69 498.88 56967.61 88888.00 2003-03-23 20:10:58.292 082 15651.69 499.01 56968.10 88888.00 2003-03-23 20:10:59.292 082 15652.34 498.64 56968.10 88888.00 2003-03-23 20:11:00.292 082 15652.99 498.51 56967.98 88888.00 2003-03-23 20:11:01.292 082 15652.47 498.76 56969.08 88888.00 2003-03-23 20:11:02.292 082 15652.86 499.01 56968.35 88888.00 2003-03-23 20:11:03.292 082 15653.12 498.64 56968.35 88888.00 2003-03-23 20:11:04.292 082 15653.77 499.50 56968.96 88888.00 2003-03-23 20:11:05.292 082 15654.16 499.13 56968.35 88888.00 2003-03-23 20:11:06.292 082 15653.38 498.39 56968.96 88888.00 2003-03-23 20:11:07.292 082 15653.77 498.64 56968.96 88888.00 2003-03-23 20:11:08.292 082 15653.77 498.88 56969.08 88888.00 2003-03-23 20:11:09.292 082 15653.38 498.39 56968.84 88888.00 2003-03-23 20:11:10.292 082 15653.64 499.01 56969.45 88888.00 2003-03-23 20:11:11.292 082 15652.60 499.25 56969.08 88888.00 2003-03-23 20:11:12.292 082 15653.51 499.25 56968.96 88888.00 2003-03-23 20:11:13.292 082 15653.25 498.76 56968.47 88888.00 2003-03-23 20:11:14.292 082 15653.51 498.88 56969.45 88888.00 2003-03-23 20:11:15.292 082 15653.64 498.88 56969.08 88888.00 2003-03-23 20:11:16.292 082 15653.25 499.38 56969.69 88888.00 2003-03-23 20:11:17.292 082 15653.25 499.63 56969.45 88888.00 2003-03-23 20:11:18.292 082 15652.47 499.50 56968.96 88888.00 2003-03-23 20:11:19.292 082 15653.77 500.12 56969.81 88888.00 2003-03-23 20:11:20.292 082 15652.99 498.76 56969.81 88888.00 2003-03-23 20:11:21.292 082 15653.25 499.87 56969.69 88888.00 2003-03-23 20:11:22.292 082 15652.86 499.63 56969.20 88888.00 2003-03-23 20:11:23.292 082 15654.03 499.75 56969.69 88888.00 2003-03-23 20:11:24.292 082 15653.64 499.13 56970.18 88888.00 2003-03-23 20:11:25.292 082 15653.25 499.87 56969.57 88888.00 2003-03-23 20:11:26.292 082 15652.86 499.25 56969.81 88888.00 2003-03-23 20:11:27.292 082 15653.38 498.88 56969.69 88888.00 2003-03-23 20:11:28.292 082 15653.77 499.87 56969.45 88888.00 2003-03-23 20:11:29.292 082 15652.73 499.25 56969.69 88888.00 2003-03-23 20:11:30.292 082 15652.86 499.25 56969.94 88888.00 2003-03-23 20:11:31.292 082 15653.51 498.88 56969.45 88888.00 2003-03-23 20:11:32.292 082 15653.38 498.64 56970.06 88888.00 2003-03-23 20:11:33.292 082 15653.25 498.51 56970.30 88888.00 2003-03-23 20:11:34.292 082 15653.51 498.88 56969.81 88888.00 2003-03-23 20:11:35.292 082 15653.38 499.25 56969.20 88888.00 2003-03-23 20:11:36.292 082 15653.12 499.01 56969.32 88888.00 2003-03-23 20:11:37.292 082 15653.38 499.13 56970.06 88888.00 2003-03-23 20:11:39.292 082 15652.60 498.88 56969.94 88888.00 2003-03-23 20:11:40.292 082 15652.86 499.38 56970.06 88888.00 2003-03-23 20:11:41.292 082 15652.60 498.64 56970.18 88888.00 2003-03-23 20:11:42.292 082 15652.73 499.25 56970.43 88888.00 2003-03-23 20:11:43.292 082 15652.86 499.38 56970.55 88888.00 2003-03-23 20:11:44.292 082 15652.86 498.51 56970.18 88888.00 2003-03-23 20:11:45.292 082 15652.47 499.38 56970.43 88888.00 2003-03-23 20:11:46.292 082 15652.73 499.25 56969.45 88888.00 2003-03-23 20:11:47.292 082 15653.12 498.39 56969.45 88888.00 2003-03-23 20:11:48.292 082 15653.12 498.51 56970.30 88888.00 2003-03-23 20:11:49.292 082 15653.77 498.64 56969.81 88888.00 2003-03-23 20:11:50.292 082 15653.38 499.25 56969.45 88888.00 2003-03-23 20:11:51.292 082 15653.51 499.13 56969.57 88888.00 2003-03-23 20:11:52.292 082 15653.38 497.89 56970.30 88888.00 2003-03-23 20:11:53.292 082 15653.25 498.39 56970.18 88888.00 2003-03-23 20:11:54.292 082 15653.38 498.39 56970.18 88888.00 2003-03-23 20:11:55.292 082 15652.99 498.76 56969.94 88888.00 2003-03-23 20:11:56.292 082 15653.51 498.51 56969.94 88888.00 2003-03-23 20:11:57.292 082 15653.64 498.64 56970.30 88888.00 2003-03-23 20:11:58.292 082 15653.77 498.39 56970.79 88888.00 2003-03-23 20:11:59.292 082 15654.03 499.01 56971.16 88888.00 2003-03-23 20:12:00.292 082 15654.42 498.64 56969.94 88888.00 2003-03-23 20:12:01.292 082 15654.29 498.51 56969.94 88888.00 2003-03-23 20:12:02.292 082 15654.68 499.13 56969.94 88888.00 2003-03-23 20:12:03.292 082 15653.90 498.26 56970.30 88888.00 2003-03-23 20:12:04.292 082 15654.68 497.89 56969.45 88888.00 2003-03-23 20:12:05.292 082 15654.68 498.76 56969.94 88888.00 2003-03-23 20:12:06.292 082 15654.55 498.51 56970.18 88888.00 2003-03-23 20:12:07.292 082 15653.77 498.39 56969.57 88888.00 2003-03-23 20:12:08.292 082 15654.29 499.01 56969.81 88888.00 2003-03-23 20:12:09.292 082 15654.55 499.25 56970.18 88888.00 2003-03-23 20:12:10.292 082 15655.07 499.13 56970.55 88888.00 2003-03-23 20:12:11.292 082 15655.46 498.76 56969.69 88888.00 2003-03-23 20:12:12.292 082 15654.94 499.01 56970.18 88888.00 2003-03-23 20:12:13.292 082 15655.46 498.39 56970.06 88888.00 2003-03-23 20:12:14.292 082 15654.03 498.64 56970.06 88888.00 2003-03-23 20:12:15.292 082 15654.16 499.75 56969.81 88888.00 2003-03-23 20:12:16.292 082 15654.55 499.13 56970.55 88888.00 2003-03-23 20:12:17.292 082 15654.42 499.01 56970.18 88888.00 2003-03-23 20:12:18.292 082 15654.03 499.13 56969.94 88888.00 2003-03-23 20:12:19.292 082 15654.81 499.01 56970.06 88888.00 2003-03-23 20:12:20.292 082 15653.90 499.38 56970.30 88888.00 2003-03-23 20:12:21.292 082 15654.81 499.01 56969.94 88888.00 2003-03-23 20:12:22.292 082 15654.55 499.75 56970.30 88888.00 2003-03-23 20:12:23.292 082 15654.55 499.63 56970.06 88888.00 2003-03-23 20:12:24.292 082 15654.81 498.76 56969.81 88888.00 2003-03-23 20:12:25.292 082 15654.16 499.63 56970.79 88888.00 2003-03-23 20:12:26.292 082 15654.81 498.88 56970.30 88888.00 2003-03-23 20:12:27.292 082 15655.20 499.50 56970.06 88888.00 2003-03-23 20:12:28.292 082 15654.42 499.13 56970.30 88888.00 2003-03-23 20:12:29.292 082 15655.20 498.64 56970.43 88888.00 2003-03-23 20:12:30.292 082 15655.20 498.76 56970.79 88888.00 2003-03-23 20:12:31.292 082 15654.55 498.88 56970.06 88888.00 2003-03-23 20:12:32.292 082 15655.20 499.01 56970.55 88888.00 2003-03-23 20:12:33.292 082 15654.68 498.76 56970.06 88888.00 2003-03-23 20:12:34.292 082 15655.07 498.88 56970.18 88888.00 2003-03-23 20:12:35.292 082 15654.68 498.39 56970.18 88888.00 2003-03-23 20:12:36.292 082 15654.42 499.13 56970.30 88888.00 2003-03-23 20:12:37.292 082 15654.16 498.76 56969.94 88888.00 2003-03-23 20:12:38.292 082 15655.20 497.77 56970.30 88888.00 2003-03-23 20:12:39.292 082 15653.77 499.13 56970.43 88888.00 2003-03-23 20:12:40.292 082 15654.29 497.89 56970.06 88888.00 2003-03-23 20:12:41.292 082 15653.64 498.88 56970.55 88888.00 2003-03-23 20:12:42.292 082 15653.51 498.39 56969.69 88888.00 2003-03-23 20:12:43.292 082 15653.51 498.51 56970.30 88888.00 2003-03-23 20:12:44.292 082 15653.90 498.02 56970.18 88888.00 2003-03-23 20:12:45.292 082 15653.51 498.26 56969.81 88888.00 2003-03-23 20:12:46.292 082 15653.77 498.26 56970.43 88888.00 2003-03-23 20:12:47.292 082 15653.90 498.26 56970.30 88888.00 2003-03-23 20:12:48.292 082 15653.25 497.40 56970.06 88888.00 2003-03-23 20:12:49.292 082 15652.73 498.02 56970.06 88888.00 2003-03-23 20:12:50.292 082 15652.60 498.02 56970.18 88888.00 2003-03-23 20:12:51.292 082 15653.64 498.02 56970.55 88888.00 2003-03-23 20:12:52.292 082 15652.86 497.77 56970.43 88888.00 2003-03-23 20:12:53.292 082 15652.86 497.77 56969.81 88888.00 2003-03-23 20:12:54.292 082 15653.12 497.64 56970.18 88888.00 2003-03-23 20:12:55.292 082 15652.60 497.77 56970.18 88888.00 2003-03-23 20:12:56.292 082 15652.34 497.89 56970.06 88888.00 2003-03-23 20:12:57.292 082 15653.12 498.02 56970.67 88888.00 2003-03-23 20:12:58.292 082 15652.47 497.64 56970.06 88888.00 2003-03-23 20:12:59.292 082 15653.51 497.64 56970.30 88888.00 2003-03-23 20:13:00.292 082 15652.99 497.77 56969.81 88888.00 2003-03-23 20:13:01.292 082 15652.86 498.26 56970.18 88888.00 2003-03-23 20:13:02.292 082 15652.47 498.26 56970.43 88888.00 2003-03-23 20:13:03.292 082 15652.99 497.40 56971.04 88888.00 2003-03-23 20:13:04.292 082 15653.77 498.14 56969.57 88888.00 2003-03-23 20:13:05.292 082 15653.12 498.14 56969.57 88888.00 2003-03-23 20:13:06.292 082 15653.77 497.52 56970.06 88888.00 2003-03-23 20:13:07.292 082 15652.99 497.77 56970.06 88888.00 2003-03-23 20:13:08.292 082 15653.77 498.02 56970.18 88888.00 2003-03-23 20:13:09.292 082 15653.25 497.64 56969.94 88888.00 2003-03-23 20:13:10.292 082 15652.99 497.89 56970.06 88888.00 2003-03-23 20:13:11.292 082 15652.73 498.14 56970.30 88888.00 2003-03-23 20:13:12.292 082 15653.25 497.77 56970.55 88888.00 2003-03-23 20:13:13.292 082 15653.25 498.14 56970.18 88888.00 2003-03-23 20:13:14.292 082 15652.60 497.89 56969.20 88888.00 2003-03-23 20:13:15.292 082 15652.86 498.51 56969.45 88888.00 2003-03-23 20:13:16.292 082 15652.47 498.51 56969.81 88888.00 2003-03-23 20:13:17.292 082 15652.47 498.51 56969.32 88888.00 2003-03-23 20:13:18.292 082 15653.38 498.26 56970.06 88888.00 2003-03-23 20:13:19.292 082 15652.73 498.39 56969.94 88888.00 2003-03-23 20:13:20.292 082 15652.47 498.26 56970.30 88888.00 2003-03-23 20:13:21.292 082 15652.86 498.26 56970.18 88888.00 2003-03-23 20:13:22.292 082 15652.21 498.14 56969.69 88888.00 2003-03-23 20:13:23.292 082 15652.73 497.64 56970.30 88888.00 2003-03-23 20:13:24.292 082 15652.73 497.27 56969.81 88888.00 2003-03-23 20:13:25.292 082 15652.73 497.89 56970.30 88888.00 2003-03-23 20:13:26.292 082 15652.73 497.27 56970.30 88888.00 2003-03-23 20:13:27.292 082 15652.86 497.40 56970.30 88888.00 2003-03-23 20:13:28.292 082 15653.25 497.03 56969.81 88888.00 2003-03-23 20:13:29.292 082 15653.25 497.89 56970.06 88888.00 2003-03-23 20:13:30.292 082 15653.38 497.77 56969.81 88888.00 2003-03-23 20:13:31.292 082 15653.25 497.64 56970.30 88888.00 2003-03-23 20:13:32.292 082 15653.12 497.52 56970.06 88888.00 2003-03-23 20:13:33.292 082 15653.38 497.52 56970.18 88888.00 2003-03-23 20:13:34.292 082 15653.90 497.89 56969.32 88888.00 2003-03-23 20:13:35.292 082 15653.51 498.02 56969.94 88888.00 2003-03-23 20:13:36.292 082 15654.42 498.26 56969.32 88888.00 2003-03-23 20:13:37.292 082 15654.03 498.64 56970.30 88888.00 2003-03-23 20:13:38.292 082 15653.90 498.39 56969.32 88888.00 2003-03-23 20:13:39.292 082 15654.68 498.39 56969.69 88888.00 2003-03-23 20:13:40.292 082 15654.68 497.27 56969.57 88888.00 2003-03-23 20:13:41.292 082 15655.33 498.51 56969.81 88888.00 2003-03-23 20:13:42.292 082 15654.42 498.39 56969.81 88888.00 2003-03-23 20:13:43.292 082 15654.42 497.89 56968.96 88888.00 2003-03-23 20:13:44.292 082 15655.20 497.89 56969.45 88888.00 2003-03-23 20:13:45.292 082 15654.55 498.02 56970.30 88888.00 2003-03-23 20:13:46.292 082 15655.33 497.03 56969.94 88888.00 2003-03-23 20:13:47.292 082 15655.46 497.52 56970.18 88888.00 2003-03-23 20:13:48.292 082 15655.07 498.02 56969.81 88888.00 2003-03-23 20:13:49.292 082 15655.20 497.15 56969.94 88888.00 2003-03-23 20:13:50.292 082 15654.94 497.89 56969.94 88888.00 2003-03-23 20:13:51.292 082 15655.72 497.77 56969.81 88888.00 2003-03-23 20:13:52.292 082 15656.37 497.27 56970.30 88888.00 2003-03-23 20:13:53.292 082 15655.72 497.64 56970.06 88888.00 2003-03-23 20:13:54.292 082 15655.72 498.39 56970.18 88888.00 2003-03-23 20:13:55.292 082 15656.24 497.64 56969.45 88888.00 2003-03-23 20:13:56.292 082 15656.89 498.26 56970.30 88888.00 2003-03-23 20:13:57.292 082 15656.89 498.76 56970.55 88888.00 2003-03-23 20:13:58.292 082 15657.15 498.39 56970.18 88888.00 2003-03-23 20:13:59.292 082 15657.15 499.13 56970.79 88888.00 2003-03-23 20:14:00.292 082 15657.67 498.76 56969.94 88888.00 2003-03-23 20:14:01.292 082 15657.67 499.50 56970.30 88888.00 2003-03-23 20:14:02.292 082 15658.19 499.50 56970.18 88888.00 2003-03-23 20:14:03.292 082 15657.80 499.13 56970.18 88888.00 2003-03-23 20:14:04.292 082 15657.67 499.25 56970.30 88888.00 2003-03-23 20:14:05.292 082 15658.06 499.75 56970.43 88888.00 2003-03-23 20:14:06.292 082 15657.28 499.87 56969.94 88888.00 2003-03-23 20:14:07.292 082 15657.02 499.50 56970.55 88888.00 2003-03-23 20:14:08.292 082 15657.93 499.50 56970.43 88888.00 2003-03-23 20:14:09.292 082 15656.76 499.50 56970.79 88888.00 2003-03-23 20:14:10.292 082 15656.24 499.50 56970.67 88888.00 2003-03-23 20:14:11.292 082 15655.72 499.01 56970.67 88888.00 2003-03-23 20:14:12.292 082 15656.24 499.25 56970.55 88888.00 2003-03-23 20:14:13.292 082 15655.72 499.75 56971.53 88888.00 2003-03-23 20:14:14.292 082 15655.07 499.38 56971.04 88888.00 2003-03-23 20:14:15.292 082 15655.59 499.75 56971.28 88888.00 2003-03-23 20:14:16.292 082 15655.46 499.38 56970.67 88888.00 2003-03-23 20:14:17.292 082 15655.85 498.64 56970.91 88888.00 2003-03-23 20:14:18.292 082 15654.55 499.13 56970.30 88888.00 2003-03-23 20:14:19.292 082 15655.07 498.88 56970.67 88888.00 2003-03-23 20:14:20.292 082 15655.07 498.02 56971.28 88888.00 2003-03-23 20:14:21.292 082 15654.55 498.76 56971.04 88888.00 2003-03-23 20:14:22.292 082 15655.33 497.64 56970.79 88888.00 2003-03-23 20:14:23.292 082 15654.94 498.51 56970.67 88888.00 2003-03-23 20:14:24.292 082 15654.68 497.52 56971.16 88888.00 2003-03-23 20:14:25.292 082 15655.85 498.02 56970.55 88888.00 2003-03-23 20:14:26.292 082 15655.46 498.26 56970.67 88888.00 2003-03-23 20:14:27.292 082 15655.46 497.89 56971.28 88888.00 2003-03-23 20:14:28.292 082 15655.59 497.89 56971.40 88888.00 2003-03-23 20:14:29.292 082 15655.59 498.02 56969.94 88888.00 2003-03-23 20:14:30.292 082 15655.59 498.64 56970.43 88888.00 2003-03-23 20:14:31.292 082 15655.59 498.88 56970.43 88888.00 2003-03-23 20:14:32.292 082 15655.46 498.76 56970.91 88888.00 2003-03-23 20:14:33.292 082 15655.59 499.75 56971.16 88888.00 2003-03-23 20:14:34.292 082 15655.46 498.64 56971.16 88888.00 2003-03-23 20:14:35.292 082 15655.07 499.13 56971.16 88888.00 2003-03-23 20:14:36.292 082 15655.07 499.75 56970.67 88888.00 2003-03-23 20:14:37.292 082 15654.55 499.87 56970.91 88888.00 2003-03-23 20:14:38.292 082 15654.16 499.87 56970.79 88888.00 2003-03-23 20:14:39.292 082 15653.64 499.50 56971.04 88888.00 2003-03-23 20:14:40.292 082 15653.12 499.38 56970.91 88888.00 2003-03-23 20:14:41.292 082 15654.03 500.25 56971.16 88888.00 2003-03-23 20:14:42.292 082 15653.12 499.75 56971.65 88888.00 2003-03-23 20:14:43.292 082 15652.86 499.25 56971.04 88888.00 2003-03-23 20:14:44.292 082 15653.25 499.75 56971.89 88888.00 2003-03-23 20:14:45.292 082 15653.12 499.63 56970.67 88888.00 2003-03-23 20:14:46.292 082 15653.25 499.75 56970.79 88888.00 2003-03-23 20:14:47.292 082 15652.60 499.25 56970.79 88888.00 2003-03-23 20:14:48.292 082 15652.47 499.25 56971.16 88888.00 2003-03-23 20:14:49.292 082 15652.60 499.75 56970.06 88888.00 2003-03-23 20:14:50.292 082 15652.60 499.87 56970.91 88888.00 2003-03-23 20:14:51.292 082 15652.21 499.87 56970.30 88888.00 2003-03-23 20:14:52.292 082 15651.30 499.01 56970.30 88888.00 2003-03-23 20:14:53.292 082 15651.69 499.25 56970.79 88888.00 2003-03-23 20:14:54.292 082 15652.21 500.00 56970.67 88888.00 2003-03-23 20:14:55.292 082 15651.95 499.87 56970.67 88888.00 2003-03-23 20:14:56.292 082 15651.95 499.38 56970.79 88888.00 2003-03-23 20:14:57.292 082 15651.30 499.87 56970.43 88888.00 2003-03-23 20:14:58.292 082 15651.30 499.63 56970.67 88888.00 2003-03-23 20:14:59.292 082 15650.91 499.38 56969.45 88888.00 2003-03-23 20:15:00.292 082 15651.56 499.63 56970.55 88888.00 2003-03-23 20:15:01.292 082 15651.30 499.75 56970.43 88888.00 2003-03-23 20:15:02.292 082 15650.52 499.75 56970.18 88888.00 2003-03-23 20:15:03.292 082 15651.56 499.50 56970.06 88888.00 2003-03-23 20:15:04.292 082 15650.78 499.75 56970.18 88888.00 2003-03-23 20:15:05.292 082 15651.30 499.50 56970.18 88888.00 2003-03-23 20:15:06.292 082 15651.17 499.25 56969.69 88888.00 2003-03-23 20:15:07.292 082 15651.17 499.13 56970.06 88888.00 2003-03-23 20:15:08.292 082 15650.91 499.87 56969.69 88888.00 2003-03-23 20:15:09.292 082 15651.56 499.01 56969.94 88888.00 2003-03-23 20:15:10.292 082 15651.43 499.13 56969.45 88888.00 2003-03-23 20:15:11.292 082 15651.69 499.50 56969.81 88888.00 2003-03-23 20:15:12.292 082 15651.30 499.50 56969.69 88888.00 2003-03-23 20:15:13.292 082 15651.82 499.38 56969.81 88888.00 2003-03-23 20:15:14.292 082 15651.56 499.63 56969.45 88888.00 2003-03-23 20:15:15.292 082 15651.56 499.87 56969.81 88888.00 2003-03-23 20:15:16.292 082 15651.43 500.12 56969.45 88888.00 2003-03-23 20:15:17.292 082 15651.95 500.25 56969.81 88888.00 2003-03-23 20:15:18.292 082 15651.95 500.49 56969.08 88888.00 2003-03-23 20:15:19.292 082 15651.43 500.49 56969.45 88888.00 2003-03-23 20:15:20.292 082 15651.30 500.62 56969.20 88888.00 2003-03-23 20:15:21.292 082 15651.56 500.62 56969.94 88888.00 2003-03-23 20:15:22.292 082 15651.30 500.00 56969.81 88888.00 2003-03-23 20:15:23.292 082 15652.47 500.49 56969.32 88888.00 2003-03-23 20:15:24.292 082 15650.65 500.25 56969.20 88888.00 2003-03-23 20:15:25.292 082 15651.30 500.74 56969.32 88888.00 2003-03-23 20:15:26.292 082 15651.69 500.49 56969.57 88888.00 2003-03-23 20:15:27.292 082 15651.95 500.37 56969.32 88888.00 2003-03-23 20:15:28.292 082 15652.21 500.25 56969.08 88888.00 2003-03-23 20:15:29.292 082 15651.56 500.86 56969.32 88888.00 2003-03-23 20:15:30.292 082 15651.56 500.37 56969.20 88888.00 2003-03-23 20:15:31.292 082 15652.60 500.37 56969.32 88888.00 2003-03-23 20:15:32.292 082 15652.34 500.99 56969.32 88888.00 2003-03-23 20:15:33.292 082 15652.34 500.25 56969.32 88888.00 2003-03-23 20:15:34.292 082 15652.21 501.48 56968.84 88888.00 2003-03-23 20:15:35.292 082 15653.25 501.61 56968.59 88888.00 2003-03-23 20:15:36.292 082 15652.73 501.61 56969.20 88888.00 2003-03-23 20:15:37.292 082 15652.21 501.61 56968.47 88888.00 2003-03-23 20:15:39.292 082 15652.73 501.98 56968.35 88888.00 2003-03-23 20:15:40.292 082 15652.08 501.98 56969.45 88888.00 2003-03-23 20:15:41.292 082 15651.69 501.48 56968.96 88888.00 2003-03-23 20:15:42.292 082 15652.73 501.86 56968.59 88888.00 2003-03-23 20:15:43.292 082 15651.95 501.98 56969.20 88888.00 2003-03-23 20:15:44.292 082 15651.56 502.23 56968.84 88888.00 2003-03-23 20:15:45.292 082 15651.82 501.48 56968.96 88888.00 2003-03-23 20:15:46.292 082 15651.43 501.61 56969.57 88888.00 2003-03-23 20:15:47.292 082 15651.82 501.24 56968.84 88888.00 2003-03-23 20:15:48.292 082 15652.21 501.73 56969.57 88888.00 2003-03-23 20:15:49.292 082 15652.60 501.36 56969.08 88888.00 2003-03-23 20:15:50.292 082 15652.60 501.61 56969.20 88888.00 2003-03-23 20:15:51.292 082 15653.12 501.73 56968.71 88888.00 2003-03-23 20:15:52.292 082 15654.16 500.99 56969.20 88888.00 2003-03-23 20:15:53.292 082 15654.16 501.11 56969.69 88888.00 2003-03-23 20:15:54.292 082 15654.29 500.25 56968.84 88888.00 2003-03-23 20:15:55.292 082 15655.07 500.99 56969.32 88888.00 2003-03-23 20:15:56.292 082 15654.94 500.12 56969.20 88888.00 2003-03-23 20:15:57.292 082 15654.29 500.74 56970.30 88888.00 2003-03-23 20:15:58.292 082 15654.55 500.37 56969.20 88888.00 2003-03-23 20:15:59.292 082 15654.42 500.49 56969.81 88888.00 2003-03-23 20:16:00.292 082 15654.16 500.62 56969.81 88888.00 2003-03-23 20:16:01.292 082 15654.16 500.99 56970.06 88888.00 2003-03-23 20:16:02.292 082 15653.64 500.99 56969.69 88888.00 2003-03-23 20:16:03.292 082 15653.51 501.24 56969.45 88888.00 2003-03-23 20:16:04.292 082 15653.51 501.61 56969.81 88888.00 2003-03-23 20:16:05.292 082 15652.99 501.48 56969.81 88888.00 2003-03-23 20:16:06.292 082 15652.60 501.36 56969.94 88888.00 2003-03-23 20:16:07.292 082 15652.73 501.98 56970.06 88888.00 2003-03-23 20:16:08.292 082 15652.99 501.98 56970.30 88888.00 2003-03-23 20:16:09.292 082 15652.99 501.11 56969.69 88888.00 2003-03-23 20:16:10.292 082 15652.08 501.61 56970.79 88888.00 2003-03-23 20:16:11.292 082 15652.60 502.10 56970.18 88888.00 2003-03-23 20:16:12.292 082 15652.34 501.48 56970.30 88888.00 2003-03-23 20:16:13.292 082 15653.51 502.10 56970.30 88888.00 2003-03-23 20:16:14.292 082 15652.86 502.35 56970.79 88888.00 2003-03-23 20:16:15.292 082 15652.73 502.23 56969.94 88888.00 2003-03-23 20:16:16.292 082 15652.73 501.48 56970.55 88888.00 2003-03-23 20:16:17.292 082 15652.86 501.48 56970.55 88888.00 2003-03-23 20:16:18.292 082 15653.38 501.98 56970.43 88888.00 2003-03-23 20:16:19.292 082 15654.03 501.86 56969.81 88888.00 2003-03-23 20:16:20.292 082 15653.25 501.48 56970.91 88888.00 2003-03-23 20:16:21.292 082 15652.47 501.24 56970.18 88888.00 2003-03-23 20:16:22.292 082 15652.47 502.10 56970.18 88888.00 2003-03-23 20:16:23.292 082 15653.25 501.24 56970.18 88888.00 2003-03-23 20:16:24.292 082 15652.99 501.48 56970.67 88888.00 2003-03-23 20:16:25.292 082 15653.25 500.49 56970.18 88888.00 2003-03-23 20:16:26.292 082 15653.12 501.48 56969.94 88888.00 2003-03-23 20:16:27.292 082 15653.51 500.86 56970.67 88888.00 2003-03-23 20:16:28.292 082 15654.16 500.86 56970.30 88888.00 2003-03-23 20:16:29.292 082 15653.64 500.49 56970.30 88888.00 2003-03-23 20:16:30.292 082 15653.38 500.62 56971.28 88888.00 2003-03-23 20:16:31.292 082 15653.90 501.24 56970.79 88888.00 2003-03-23 20:16:32.292 082 15653.64 501.24 56970.55 88888.00 2003-03-23 20:16:33.292 082 15652.99 501.48 56970.30 88888.00 2003-03-23 20:16:34.292 082 15653.38 502.60 56970.55 88888.00 2003-03-23 20:16:35.292 082 15652.34 501.73 56970.91 88888.00 2003-03-23 20:16:36.292 082 15652.08 501.24 56970.06 88888.00 2003-03-23 20:16:37.292 082 15652.86 501.61 56970.06 88888.00 2003-03-23 20:16:38.292 082 15651.95 501.61 56969.94 88888.00 2003-03-23 20:16:39.292 082 15651.69 502.35 56970.18 88888.00 2003-03-23 20:16:40.292 082 15652.21 502.85 56970.79 88888.00 2003-03-23 20:16:41.292 082 15652.08 501.48 56970.55 88888.00 2003-03-23 20:16:42.292 082 15651.82 501.61 56970.30 88888.00 2003-03-23 20:16:43.292 082 15652.34 501.24 56970.30 88888.00 2003-03-23 20:16:44.292 082 15652.73 501.36 56970.91 88888.00 2003-03-23 20:16:45.292 082 15652.99 501.48 56970.18 88888.00 2003-03-23 20:16:46.292 082 15653.51 501.61 56969.69 88888.00 2003-03-23 20:16:47.292 082 15653.38 501.61 56970.30 88888.00 2003-03-23 20:16:48.292 082 15654.68 501.86 56970.91 88888.00 2003-03-23 20:16:49.292 082 15653.51 501.48 56970.79 88888.00 2003-03-23 20:16:50.292 082 15653.64 502.23 56970.30 88888.00 2003-03-23 20:16:51.292 082 15654.29 502.60 56969.69 88888.00 2003-03-23 20:16:52.292 082 15654.29 502.47 56970.30 88888.00 2003-03-23 20:16:53.292 082 15654.03 502.23 56969.81 88888.00 2003-03-23 20:16:54.292 082 15653.51 502.35 56970.79 88888.00 2003-03-23 20:16:55.292 082 15654.03 503.47 56970.30 88888.00 2003-03-23 20:16:56.292 082 15654.03 502.85 56970.91 88888.00 2003-03-23 20:16:57.292 082 15652.99 502.60 56970.06 88888.00 2003-03-23 20:16:58.292 082 15653.38 502.23 56970.43 88888.00 2003-03-23 20:16:59.292 082 15653.51 501.73 56970.43 88888.00 2003-03-23 20:17:00.292 082 15653.38 502.10 56970.43 88888.00 2003-03-23 20:17:01.292 082 15653.77 501.98 56970.43 88888.00 2003-03-23 20:17:02.292 082 15653.12 501.48 56970.79 88888.00 2003-03-23 20:17:03.292 082 15652.99 502.23 56970.91 88888.00 2003-03-23 20:17:04.292 082 15652.73 501.36 56969.81 88888.00 2003-03-23 20:17:05.292 082 15652.73 501.36 56970.30 88888.00 2003-03-23 20:17:06.292 082 15653.12 501.98 56970.79 88888.00 2003-03-23 20:17:07.292 082 15652.60 502.23 56970.30 88888.00 2003-03-23 20:17:08.292 082 15652.47 503.09 56970.06 88888.00 2003-03-23 20:17:09.292 082 15652.60 502.60 56970.91 88888.00 2003-03-23 20:17:10.292 082 15653.64 503.47 56969.94 88888.00 2003-03-23 20:17:11.292 082 15653.12 502.72 56970.30 88888.00 2003-03-23 20:17:12.292 082 15653.12 502.23 56970.18 88888.00 2003-03-23 20:17:13.292 082 15653.25 502.72 56970.55 88888.00 2003-03-23 20:17:14.292 082 15653.12 503.22 56970.55 88888.00 2003-03-23 20:17:15.292 082 15653.25 502.72 56970.43 88888.00 2003-03-23 20:17:16.292 082 15653.51 503.09 56970.06 88888.00 2003-03-23 20:17:17.292 082 15653.51 502.35 56970.06 88888.00 2003-03-23 20:17:18.292 082 15652.73 502.23 56970.55 88888.00 2003-03-23 20:17:19.292 082 15652.73 502.60 56970.43 88888.00 2003-03-23 20:17:20.292 082 15653.25 501.98 56970.06 88888.00 2003-03-23 20:17:21.292 082 15653.90 502.35 56970.43 88888.00 2003-03-23 20:17:22.292 082 15654.03 501.86 56970.43 88888.00 2003-03-23 20:17:23.292 082 15653.90 500.86 56970.55 88888.00 2003-03-23 20:17:24.292 082 15655.33 501.48 56970.43 88888.00 2003-03-23 20:17:25.292 082 15655.07 501.11 56970.79 88888.00 2003-03-23 20:17:26.292 082 15655.33 501.48 56970.67 88888.00 2003-03-23 20:17:27.292 082 15654.29 501.36 56970.79 88888.00 2003-03-23 20:17:28.292 082 15653.77 501.48 56970.43 88888.00 2003-03-23 20:17:29.292 082 15653.90 500.99 56970.67 88888.00 2003-03-23 20:17:30.292 082 15653.77 501.24 56970.55 88888.00 2003-03-23 20:17:31.292 082 15652.47 501.36 56971.04 88888.00 2003-03-23 20:17:32.292 082 15652.08 501.36 56970.91 88888.00 2003-03-23 20:17:33.292 082 15652.34 501.36 56971.53 88888.00 2003-03-23 20:17:34.292 082 15651.17 501.36 56970.79 88888.00 2003-03-23 20:17:35.292 082 15651.30 502.47 56970.67 88888.00 2003-03-23 20:17:36.292 082 15651.04 502.97 56970.43 88888.00 2003-03-23 20:17:37.292 082 15651.82 502.35 56970.67 88888.00 2003-03-23 20:17:38.292 082 15651.17 502.97 56970.67 88888.00 2003-03-23 20:17:39.292 082 15650.91 501.86 56970.18 88888.00 2003-03-23 20:17:40.292 082 15651.30 501.98 56970.30 88888.00 2003-03-23 20:17:41.292 082 15651.43 501.73 56970.43 88888.00 2003-03-23 20:17:42.292 082 15652.86 502.10 56970.79 88888.00 2003-03-23 20:17:43.292 082 15651.95 502.23 56970.30 88888.00 2003-03-23 20:17:44.292 082 15652.60 502.47 56970.30 88888.00 2003-03-23 20:17:45.292 082 15652.47 501.48 56970.18 88888.00 2003-03-23 20:17:46.292 082 15653.25 501.48 56970.30 88888.00 2003-03-23 20:17:47.292 082 15652.99 502.47 56970.30 88888.00 2003-03-23 20:17:48.292 082 15653.51 502.23 56970.43 88888.00 2003-03-23 20:17:49.292 082 15653.64 501.73 56970.30 88888.00 2003-03-23 20:17:50.292 082 15653.25 502.47 56970.55 88888.00 2003-03-23 20:17:51.292 082 15653.25 502.47 56970.43 88888.00 2003-03-23 20:17:52.292 082 15653.38 501.98 56970.55 88888.00 2003-03-23 20:17:53.292 082 15654.29 501.86 56970.30 88888.00 2003-03-23 20:17:54.292 082 15652.73 502.47 56970.91 88888.00 2003-03-23 20:17:55.292 082 15652.99 502.23 56970.06 88888.00 2003-03-23 20:17:56.292 082 15653.38 502.35 56969.81 88888.00 2003-03-23 20:17:57.292 082 15653.12 502.23 56971.16 88888.00 2003-03-23 20:17:58.292 082 15654.42 501.73 56970.67 88888.00 2003-03-23 20:17:59.292 082 15653.90 501.48 56970.79 88888.00 2003-03-23 20:18:00.292 082 15654.42 501.86 56970.06 88888.00 2003-03-23 20:18:01.292 082 15654.81 502.10 56971.53 88888.00 2003-03-23 20:18:02.292 082 15655.46 500.49 56971.28 88888.00 2003-03-23 20:18:03.292 082 15656.11 501.36 56970.43 88888.00 2003-03-23 20:18:04.292 082 15655.20 500.99 56971.16 88888.00 2003-03-23 20:18:05.292 082 15656.24 501.48 56970.43 88888.00 2003-03-23 20:18:06.292 082 15657.54 501.11 56970.18 88888.00 2003-03-23 20:18:07.292 082 15657.15 501.24 56970.67 88888.00 2003-03-23 20:18:08.292 082 15657.54 501.61 56970.55 88888.00 2003-03-23 20:18:09.292 082 15658.32 500.86 56970.79 88888.00 2003-03-23 20:18:10.292 082 15658.84 501.48 56971.28 88888.00 2003-03-23 20:18:11.292 082 15658.32 500.37 56971.28 88888.00 2003-03-23 20:18:12.292 082 15658.45 500.99 56971.16 88888.00 2003-03-23 20:18:13.292 082 15659.62 500.25 56971.04 88888.00 2003-03-23 20:18:14.292 082 15658.32 500.86 56971.16 88888.00 2003-03-23 20:18:15.292 082 15659.10 500.62 56971.53 88888.00 2003-03-23 20:18:16.292 082 15658.97 500.49 56971.53 88888.00 2003-03-23 20:18:17.292 082 15659.23 500.86 56970.67 88888.00 2003-03-23 20:18:18.292 082 15659.36 500.12 56971.04 88888.00 2003-03-23 20:18:19.292 082 15659.36 501.24 56970.67 88888.00 2003-03-23 20:18:20.292 082 15659.62 501.11 56971.28 88888.00 2003-03-23 20:18:21.292 082 15660.01 501.73 56972.02 88888.00 2003-03-23 20:18:22.292 082 15659.49 501.36 56971.16 88888.00 2003-03-23 20:18:23.292 082 15660.40 501.73 56971.04 88888.00 2003-03-23 20:18:24.292 082 15660.40 501.11 56971.04 88888.00 2003-03-23 20:18:25.292 082 15660.92 501.36 56971.16 88888.00 2003-03-23 20:18:26.292 082 15660.14 501.98 56971.53 88888.00 2003-03-23 20:18:27.292 082 15660.92 501.98 56972.14 88888.00 2003-03-23 20:18:28.292 082 15660.53 501.36 56971.40 88888.00 2003-03-23 20:18:29.292 082 15660.66 501.24 56971.77 88888.00 2003-03-23 20:18:30.292 082 15660.40 501.73 56972.62 88888.00 2003-03-23 20:18:31.292 082 15660.66 501.61 56972.14 88888.00 2003-03-23 20:18:32.292 082 15660.53 501.11 56971.89 88888.00 2003-03-23 20:18:33.292 082 15660.14 500.37 56971.65 88888.00 2003-03-23 20:18:34.292 082 15660.66 500.49 56972.26 88888.00 2003-03-23 20:18:35.292 082 15660.27 501.11 56972.02 88888.00 2003-03-23 20:18:36.292 082 15660.53 500.25 56972.26 88888.00 2003-03-23 20:18:37.292 082 15660.27 500.62 56972.26 88888.00 2003-03-23 20:18:38.292 082 15660.53 501.11 56972.14 88888.00 2003-03-23 20:18:39.292 082 15661.44 500.86 56972.87 88888.00 2003-03-23 20:18:40.292 082 15661.05 501.24 56971.89 88888.00 2003-03-23 20:18:41.292 082 15661.57 501.24 56972.62 88888.00 2003-03-23 20:18:42.292 082 15660.53 500.99 56972.38 88888.00 2003-03-23 20:18:43.292 082 15660.27 501.61 56972.62 88888.00 2003-03-23 20:18:44.292 082 15660.01 501.36 56971.77 88888.00 2003-03-23 20:18:45.292 082 15660.01 501.73 56972.50 88888.00 2003-03-23 20:18:46.292 082 15659.36 501.48 56973.11 88888.00 2003-03-23 20:18:47.292 082 15659.62 501.61 56972.75 88888.00 2003-03-23 20:18:48.292 082 15658.97 501.61 56972.99 88888.00 2003-03-23 20:18:49.292 082 15658.19 501.61 56972.99 88888.00 2003-03-23 20:18:50.292 082 15657.93 501.86 56972.99 88888.00 2003-03-23 20:18:51.292 082 15657.28 501.73 56972.50 88888.00 2003-03-23 20:18:52.292 082 15657.54 500.86 56972.50 88888.00 2003-03-23 20:18:53.292 082 15656.63 500.99 56972.87 88888.00 2003-03-23 20:18:54.292 082 15656.11 500.49 56973.11 88888.00 2003-03-23 20:18:55.292 082 15656.89 500.00 56972.26 88888.00 2003-03-23 20:18:56.292 082 15657.02 500.25 56973.48 88888.00 2003-03-23 20:18:57.292 082 15656.11 500.49 56972.87 88888.00 2003-03-23 20:18:58.292 082 15657.54 499.87 56973.24 88888.00 2003-03-23 20:18:59.292 082 15656.76 500.25 56973.24 88888.00 2003-03-23 20:19:00.292 082 15657.54 500.25 56972.26 88888.00 2003-03-23 20:19:01.292 082 15657.54 500.12 56972.50 88888.00 2003-03-23 20:19:02.292 082 15657.41 500.37 56972.62 88888.00 2003-03-23 20:19:03.292 082 15657.93 500.00 56972.75 88888.00 2003-03-23 20:19:04.292 082 15657.54 500.12 56973.11 88888.00 2003-03-23 20:19:05.292 082 15657.15 500.25 56972.87 88888.00 2003-03-23 20:19:06.292 082 15657.28 501.11 56972.38 88888.00 2003-03-23 20:19:07.292 082 15656.63 500.99 56972.26 88888.00 2003-03-23 20:19:08.292 082 15655.98 500.62 56973.11 88888.00 2003-03-23 20:19:09.292 082 15656.37 500.74 56971.89 88888.00 2003-03-23 20:19:10.292 082 15656.11 501.11 56972.38 88888.00 2003-03-23 20:19:11.292 082 15655.98 501.61 56971.28 88888.00 2003-03-23 20:19:12.292 082 15655.59 501.11 56972.14 88888.00 2003-03-23 20:19:13.292 082 15654.55 500.74 56971.65 88888.00 2003-03-23 20:19:14.292 082 15655.07 501.61 56972.50 88888.00 2003-03-23 20:19:15.292 082 15655.20 501.11 56971.16 88888.00 2003-03-23 20:19:16.292 082 15654.29 500.62 56972.50 88888.00 2003-03-23 20:19:17.292 082 15654.68 500.49 56971.89 88888.00 2003-03-23 20:19:18.292 082 15654.42 500.37 56971.89 88888.00 2003-03-23 20:19:19.292 082 15654.94 500.12 56971.40 88888.00 2003-03-23 20:19:20.292 082 15654.55 500.37 56971.53 88888.00 2003-03-23 20:19:21.292 082 15654.81 500.00 56972.14 88888.00 2003-03-23 20:19:22.292 082 15654.68 500.74 56971.53 88888.00 2003-03-23 20:19:23.292 082 15653.77 499.50 56971.65 88888.00 2003-03-23 20:19:24.292 082 15654.94 500.86 56972.14 88888.00 2003-03-23 20:19:25.292 082 15655.07 500.74 56971.53 88888.00 2003-03-23 20:19:26.292 082 15654.16 500.25 56971.65 88888.00 2003-03-23 20:19:27.292 082 15654.94 500.12 56970.79 88888.00 2003-03-23 20:19:28.292 082 15654.55 500.12 56971.04 88888.00 2003-03-23 20:19:29.292 082 15655.07 500.49 56971.04 88888.00 2003-03-23 20:19:30.292 082 15654.42 501.11 56971.40 88888.00 2003-03-23 20:19:31.292 082 15654.29 500.25 56970.91 88888.00 2003-03-23 20:19:32.292 082 15654.68 499.75 56971.28 88888.00 2003-03-23 20:19:33.292 082 15654.94 499.87 56971.40 88888.00 2003-03-23 20:19:34.292 082 15654.94 499.38 56971.53 88888.00 2003-03-23 20:19:35.292 082 15655.46 499.38 56971.04 88888.00 2003-03-23 20:19:36.292 082 15655.59 499.87 56970.67 88888.00 2003-03-23 20:19:37.292 082 15655.59 500.00 56970.91 88888.00 2003-03-23 20:19:38.292 082 15655.46 499.38 56970.55 88888.00 2003-03-23 20:19:39.292 082 15655.98 499.01 56970.91 88888.00 2003-03-23 20:19:40.292 082 15655.72 499.38 56970.91 88888.00 2003-03-23 20:19:41.292 082 15655.20 500.00 56969.94 88888.00 2003-03-23 20:19:42.292 082 15655.46 499.87 56970.91 88888.00 2003-03-23 20:19:43.292 082 15655.33 499.87 56970.79 88888.00 2003-03-23 20:19:44.292 082 15655.59 499.87 56970.30 88888.00 2003-03-23 20:19:45.292 082 15655.59 500.25 56970.91 88888.00 2003-03-23 20:19:46.292 082 15655.72 499.87 56970.55 88888.00 2003-03-23 20:19:47.292 082 15656.37 500.49 56970.67 88888.00 2003-03-23 20:19:48.292 082 15655.20 500.62 56969.94 88888.00 2003-03-23 20:19:49.292 082 15655.72 500.49 56971.16 88888.00 2003-03-23 20:19:50.292 082 15655.59 500.62 56970.67 88888.00 2003-03-23 20:19:51.292 082 15655.20 500.49 56970.30 88888.00 2003-03-23 20:19:52.292 082 15656.24 500.37 56970.30 88888.00 2003-03-23 20:19:53.292 082 15655.07 499.87 56970.67 88888.00 2003-03-23 20:19:54.292 082 15655.85 500.62 56970.18 88888.00 2003-03-23 20:19:55.292 082 15656.50 500.74 56970.30 88888.00 2003-03-23 20:19:56.292 082 15656.24 500.74 56970.18 88888.00 2003-03-23 20:19:57.292 082 15656.11 501.11 56970.55 88888.00 2003-03-23 20:19:58.292 082 15654.94 501.24 56971.04 88888.00 2003-03-23 20:19:59.292 082 15656.24 502.10 56970.79 88888.00 2003-03-23 20:20:00.292 082 15654.81 501.36 56970.91 88888.00 2003-03-23 20:20:01.292 082 15655.85 501.86 56970.67 88888.00 2003-03-23 20:20:02.292 082 15655.20 501.98 56970.43 88888.00 2003-03-23 20:20:03.292 082 15655.33 502.23 56970.55 88888.00 2003-03-23 20:20:04.292 082 15655.59 501.98 56970.06 88888.00 2003-03-23 20:20:05.292 082 15655.20 502.60 56971.40 88888.00 2003-03-23 20:20:06.292 082 15655.07 502.10 56970.30 88888.00 2003-03-23 20:20:07.292 082 15654.81 502.10 56970.30 88888.00 2003-03-23 20:20:08.292 082 15655.33 502.10 56970.79 88888.00 2003-03-23 20:20:09.292 082 15655.07 501.86 56970.06 88888.00 2003-03-23 20:20:10.292 082 15654.68 501.86 56970.43 88888.00 2003-03-23 20:20:11.292 082 15655.07 502.60 56970.18 88888.00 2003-03-23 20:20:12.292 082 15655.85 501.73 56970.55 88888.00 2003-03-23 20:20:13.292 082 15655.59 502.10 56970.67 88888.00 2003-03-23 20:20:14.292 082 15655.20 502.10 56970.30 88888.00 2003-03-23 20:20:15.292 082 15655.59 502.10 56970.79 88888.00 2003-03-23 20:20:16.292 082 15654.94 503.09 56970.18 88888.00 2003-03-23 20:20:17.292 082 15655.46 502.10 56970.43 88888.00 2003-03-23 20:20:18.292 082 15655.46 502.35 56970.55 88888.00 2003-03-23 20:20:19.292 082 15655.46 502.85 56970.30 88888.00 2003-03-23 20:20:20.292 082 15654.81 502.47 56970.55 88888.00 2003-03-23 20:20:21.292 082 15655.72 502.97 56970.43 88888.00 2003-03-23 20:20:22.292 082 15655.33 502.85 56969.81 88888.00 2003-03-23 20:20:23.292 082 15654.94 503.47 56970.67 88888.00 2003-03-23 20:20:24.292 082 15654.55 502.97 56970.43 88888.00 2003-03-23 20:20:25.292 082 15655.20 502.97 56970.18 88888.00 2003-03-23 20:20:26.292 082 15653.77 503.84 56970.91 88888.00 2003-03-23 20:20:27.292 082 15653.64 503.47 56970.18 88888.00 2003-03-23 20:20:28.292 082 15653.90 503.22 56970.67 88888.00 2003-03-23 20:20:29.292 082 15653.51 503.09 56970.79 88888.00 2003-03-23 20:20:30.292 082 15653.64 503.84 56970.55 88888.00 2003-03-23 20:20:31.292 082 15653.51 503.59 56970.55 88888.00 2003-03-23 20:20:32.292 082 15653.77 504.08 56970.67 88888.00 2003-03-23 20:20:33.292 082 15653.51 503.71 56971.28 88888.00 2003-03-23 20:20:34.292 082 15652.99 504.21 56970.67 88888.00 2003-03-23 20:20:35.292 082 15653.90 503.59 56970.79 88888.00 2003-03-23 20:20:36.292 082 15653.77 504.33 56969.94 88888.00 2003-03-23 20:20:37.292 082 15653.90 504.33 56970.43 88888.00 2003-03-23 20:20:38.292 082 15654.81 504.21 56970.06 88888.00 2003-03-23 20:20:39.292 082 15654.81 503.71 56970.18 88888.00 2003-03-23 20:20:40.292 082 15654.94 503.84 56969.94 88888.00 2003-03-23 20:20:41.292 082 15654.42 504.33 56970.06 88888.00 2003-03-23 20:20:42.292 082 15655.33 504.95 56970.30 88888.00 2003-03-23 20:20:43.292 082 15655.07 504.46 56970.18 88888.00 2003-03-23 20:20:44.292 082 15656.11 504.08 56970.55 88888.00 2003-03-23 20:20:45.292 082 15655.07 504.08 56970.18 88888.00 2003-03-23 20:20:46.292 082 15655.07 504.46 56970.43 88888.00 2003-03-23 20:20:47.292 082 15655.46 503.96 56970.18 88888.00 2003-03-23 20:20:48.292 082 15656.37 504.33 56970.06 88888.00 2003-03-23 20:20:49.292 082 15655.98 504.46 56969.94 88888.00 2003-03-23 20:20:50.292 082 15656.37 503.96 56969.57 88888.00 2003-03-23 20:20:51.292 082 15655.98 504.33 56970.91 88888.00 2003-03-23 20:20:52.292 082 15656.76 504.46 56970.79 88888.00 2003-03-23 20:20:53.292 082 15655.98 504.21 56970.30 88888.00 2003-03-23 20:20:54.292 082 15656.24 503.84 56970.06 88888.00 2003-03-23 20:20:55.292 082 15656.89 504.08 56970.55 88888.00 2003-03-23 20:20:56.292 082 15657.28 504.08 56971.04 88888.00 2003-03-23 20:20:57.292 082 15656.76 504.83 56971.28 88888.00 2003-03-23 20:20:58.292 082 15657.15 504.21 56970.55 88888.00 2003-03-23 20:20:59.292 082 15657.93 504.70 56970.43 88888.00 2003-03-23 20:21:00.292 082 15657.93 504.33 56970.06 88888.00 2003-03-23 20:21:01.292 082 15658.84 504.08 56971.16 88888.00 2003-03-23 20:21:02.292 082 15658.71 504.21 56970.91 88888.00 2003-03-23 20:21:03.292 082 15658.71 504.95 56971.04 88888.00 2003-03-23 20:21:04.292 082 15658.45 504.21 56970.18 88888.00 2003-03-23 20:21:05.292 082 15659.23 503.96 56971.04 88888.00 2003-03-23 20:21:06.292 082 15659.10 504.21 56970.67 88888.00 2003-03-23 20:21:07.292 082 15659.49 504.58 56970.91 88888.00 2003-03-23 20:21:08.292 082 15659.88 504.21 56971.65 88888.00 2003-03-23 20:21:09.292 082 15659.62 504.58 56970.55 88888.00 2003-03-23 20:21:10.292 082 15660.53 504.70 56971.04 88888.00 2003-03-23 20:21:11.292 082 15660.01 504.46 56971.16 88888.00 2003-03-23 20:21:12.292 082 15661.05 504.46 56970.67 88888.00 2003-03-23 20:21:13.292 082 15660.79 504.46 56971.16 88888.00 2003-03-23 20:21:14.292 082 15660.01 504.58 56971.16 88888.00 2003-03-23 20:21:15.292 082 15661.05 504.46 56971.53 88888.00 2003-03-23 20:21:16.292 082 15661.18 504.21 56971.53 88888.00 2003-03-23 20:21:17.292 082 15661.18 504.70 56971.53 88888.00 2003-03-23 20:21:18.292 082 15661.18 504.95 56971.77 88888.00 2003-03-23 20:21:19.292 082 15662.09 504.46 56970.79 88888.00 2003-03-23 20:21:20.292 082 15661.18 504.58 56971.16 88888.00 2003-03-23 20:21:21.292 082 15662.22 503.84 56971.89 88888.00 2003-03-23 20:21:22.292 082 15662.74 504.46 56972.02 88888.00 2003-03-23 20:21:23.292 082 15662.35 503.59 56971.89 88888.00 2003-03-23 20:21:24.292 082 15662.22 504.08 56972.14 88888.00 2003-03-23 20:21:25.292 082 15662.87 503.96 56972.02 88888.00 2003-03-23 20:21:26.292 082 15662.48 503.71 56971.89 88888.00 2003-03-23 20:21:27.292 082 15663.39 503.34 56972.14 88888.00 2003-03-23 20:21:28.292 082 15663.26 503.47 56971.77 88888.00 2003-03-23 20:21:29.292 082 15663.26 503.22 56972.50 88888.00 2003-03-23 20:21:30.292 082 15663.00 503.47 56971.89 88888.00 2003-03-23 20:21:31.292 082 15663.00 503.47 56972.50 88888.00 2003-03-23 20:21:32.292 082 15663.65 503.84 56972.14 88888.00 2003-03-23 20:21:33.292 082 15664.30 503.71 56972.87 88888.00 2003-03-23 20:21:34.292 082 15664.04 503.71 56973.11 88888.00 2003-03-23 20:21:35.292 082 15663.78 503.71 56972.38 88888.00 2003-03-23 20:21:37.292 082 15664.30 504.08 56972.99 88888.00 2003-03-23 20:21:38.292 082 15664.56 503.59 56972.75 88888.00 2003-03-23 20:21:39.292 082 15664.56 504.08 56973.11 88888.00 2003-03-23 20:21:40.292 082 15665.46 504.21 56972.50 88888.00 2003-03-23 20:21:41.292 082 15665.46 503.34 56972.87 88888.00 2003-03-23 20:21:42.292 082 15664.17 503.59 56972.62 88888.00 2003-03-23 20:21:43.292 082 15665.72 503.59 56973.73 88888.00 2003-03-23 20:21:44.292 082 15665.85 503.96 56973.11 88888.00 2003-03-23 20:21:45.292 082 15665.98 503.09 56973.24 88888.00 2003-03-23 20:21:46.292 082 15666.76 503.47 56973.11 88888.00 2003-03-23 20:21:47.292 082 15665.46 503.09 56973.36 88888.00 2003-03-23 20:21:48.292 082 15666.63 503.09 56973.73 88888.00 2003-03-23 20:21:49.292 082 15666.24 502.47 56973.85 88888.00 2003-03-23 20:21:50.292 082 15665.59 502.47 56973.61 88888.00 2003-03-23 20:21:51.292 082 15665.72 502.47 56973.36 88888.00 2003-03-23 20:21:52.292 082 15666.24 502.97 56973.61 88888.00 2003-03-23 20:21:53.292 082 15665.72 502.72 56974.09 88888.00 2003-03-23 20:21:54.292 082 15665.85 502.97 56974.09 88888.00 2003-03-23 20:21:55.292 082 15665.59 502.60 56974.34 88888.00 2003-03-23 20:21:56.292 082 15665.46 502.35 56973.97 88888.00 2003-03-23 20:21:57.292 082 15665.33 502.85 56973.73 88888.00 2003-03-23 20:21:58.292 082 15665.21 502.47 56973.97 88888.00 2003-03-23 20:21:59.292 082 15665.21 502.10 56974.46 88888.00 2003-03-23 20:22:00.292 082 15665.08 502.10 56973.73 88888.00 2003-03-23 20:22:01.292 082 15664.82 502.60 56973.85 88888.00 2003-03-23 20:22:02.292 082 15664.30 502.10 56974.34 88888.00 2003-03-23 20:22:03.292 082 15664.95 502.47 56973.97 88888.00 2003-03-23 20:22:04.292 082 15664.56 502.23 56974.21 88888.00 2003-03-23 20:22:05.292 082 15665.08 501.61 56974.46 88888.00 2003-03-23 20:22:06.292 082 15665.08 502.23 56974.70 88888.00 2003-03-23 20:22:07.292 082 15665.98 502.35 56974.58 88888.00 2003-03-23 20:22:08.292 082 15665.72 502.10 56974.09 88888.00 2003-03-23 20:22:09.292 082 15665.85 502.47 56974.34 88888.00 2003-03-23 20:22:10.292 082 15665.33 502.35 56974.09 88888.00 2003-03-23 20:22:11.292 082 15666.24 502.23 56974.21 88888.00 2003-03-23 20:22:12.292 082 15666.11 501.98 56974.21 88888.00 2003-03-23 20:22:13.292 082 15665.72 502.85 56974.70 88888.00 2003-03-23 20:22:14.292 082 15665.85 501.73 56973.97 88888.00 2003-03-23 20:22:15.292 082 15665.72 501.73 56973.97 88888.00 2003-03-23 20:22:16.292 082 15665.33 501.86 56974.21 88888.00 2003-03-23 20:22:17.292 082 15665.33 502.23 56974.34 88888.00 2003-03-23 20:22:18.292 082 15665.46 501.48 56973.73 88888.00 2003-03-23 20:22:19.292 082 15664.82 501.86 56974.21 88888.00 2003-03-23 20:22:20.292 082 15664.82 501.73 56973.85 88888.00 2003-03-23 20:22:21.292 082 15664.95 501.61 56974.46 88888.00 2003-03-23 20:22:22.292 082 15665.72 501.98 56974.58 88888.00 2003-03-23 20:22:23.292 082 15665.21 501.73 56975.07 88888.00 2003-03-23 20:22:24.292 082 15665.46 501.36 56974.58 88888.00 2003-03-23 20:22:25.292 082 15665.46 501.98 56974.09 88888.00 2003-03-23 20:22:26.292 082 15665.21 502.10 56974.09 88888.00 2003-03-23 20:22:27.292 082 15665.46 501.98 56974.09 88888.00 2003-03-23 20:22:28.292 082 15665.33 501.36 56974.21 88888.00 2003-03-23 20:22:29.292 082 15665.72 501.61 56974.34 88888.00 2003-03-23 20:22:30.292 082 15665.08 501.86 56974.21 88888.00 2003-03-23 20:22:31.292 082 15665.72 501.73 56974.83 88888.00 2003-03-23 20:22:32.292 082 15665.33 502.23 56974.34 88888.00 2003-03-23 20:22:33.292 082 15665.98 501.36 56974.83 88888.00 2003-03-23 20:22:34.292 082 15664.95 501.24 56974.58 88888.00 2003-03-23 20:22:35.292 082 15664.82 501.98 56974.21 88888.00 2003-03-23 20:22:36.292 082 15664.43 501.98 56973.85 88888.00 2003-03-23 20:22:37.292 082 15664.56 501.36 56973.97 88888.00 2003-03-23 20:22:38.292 082 15665.33 502.10 56974.09 88888.00 2003-03-23 20:22:39.292 082 15664.43 501.86 56973.85 88888.00 2003-03-23 20:22:40.292 082 15664.82 501.11 56973.85 88888.00 2003-03-23 20:22:41.292 082 15664.95 501.98 56973.85 88888.00 2003-03-23 20:22:42.292 082 15664.95 501.86 56974.21 88888.00 2003-03-23 20:22:43.292 082 15664.69 501.48 56973.61 88888.00 2003-03-23 20:22:44.292 082 15665.59 501.98 56974.46 88888.00 2003-03-23 20:22:45.292 082 15665.85 501.48 56973.73 88888.00 2003-03-23 20:22:46.292 082 15665.59 501.61 56973.61 88888.00 2003-03-23 20:22:47.292 082 15665.85 501.61 56973.73 88888.00 2003-03-23 20:22:48.292 082 15665.72 502.10 56974.46 88888.00 2003-03-23 20:22:49.292 082 15665.33 501.73 56972.99 88888.00 2003-03-23 20:22:50.292 082 15665.46 501.48 56973.61 88888.00 2003-03-23 20:22:51.292 082 15665.59 501.98 56973.73 88888.00 2003-03-23 20:22:52.292 082 15665.72 501.61 56974.09 88888.00 2003-03-23 20:22:53.292 082 15664.95 501.36 56973.73 88888.00 2003-03-23 20:22:54.292 082 15664.95 501.48 56973.97 88888.00 2003-03-23 20:22:55.292 082 15664.82 501.48 56973.36 88888.00 2003-03-23 20:22:56.292 082 15664.95 501.48 56973.97 88888.00 2003-03-23 20:22:57.292 082 15665.33 500.99 56973.61 88888.00 2003-03-23 20:22:58.292 082 15665.21 501.24 56974.21 88888.00 2003-03-23 20:22:59.292 082 15665.21 501.48 56973.36 88888.00 2003-03-23 20:23:00.292 082 15664.95 501.11 56974.09 88888.00 2003-03-23 20:23:01.292 082 15665.46 500.86 56973.48 88888.00 2003-03-23 20:23:02.292 082 15665.21 501.48 56973.73 88888.00 2003-03-23 20:23:03.292 082 15665.08 501.73 56973.48 88888.00 2003-03-23 20:23:04.292 082 15665.72 501.36 56972.99 88888.00 2003-03-23 20:23:05.292 082 15665.08 501.61 56973.48 88888.00 2003-03-23 20:23:06.292 082 15665.33 501.61 56973.85 88888.00 2003-03-23 20:23:07.292 082 15665.59 502.60 56973.48 88888.00 2003-03-23 20:23:08.292 082 15664.95 500.99 56973.73 88888.00 2003-03-23 20:23:09.292 082 15665.21 501.36 56973.24 88888.00 2003-03-23 20:23:10.292 082 15665.33 501.36 56973.48 88888.00 2003-03-23 20:23:11.292 082 15665.59 501.24 56973.73 88888.00 2003-03-23 20:23:12.292 082 15665.98 501.36 56972.75 88888.00 2003-03-23 20:23:13.292 082 15665.72 501.11 56973.73 88888.00 2003-03-23 20:23:14.292 082 15665.46 501.24 56973.36 88888.00 2003-03-23 20:23:15.292 082 15664.56 501.48 56973.73 88888.00 2003-03-23 20:23:16.292 082 15665.46 501.48 56973.85 88888.00 2003-03-23 20:23:17.292 082 15665.98 501.86 56973.36 88888.00 2003-03-23 20:23:18.292 082 15665.46 501.86 56973.97 88888.00 2003-03-23 20:23:19.292 082 15664.69 501.98 56972.99 88888.00 2003-03-23 20:23:20.292 082 15664.56 501.86 56973.73 88888.00 2003-03-23 20:23:21.292 082 15665.33 501.48 56973.48 88888.00 2003-03-23 20:23:22.292 082 15664.30 501.86 56973.48 88888.00 2003-03-23 20:23:23.292 082 15664.69 501.48 56973.36 88888.00 2003-03-23 20:23:24.292 082 15664.17 501.36 56973.48 88888.00 2003-03-23 20:23:25.292 082 15664.43 501.11 56973.48 88888.00 2003-03-23 20:23:26.292 082 15664.69 501.61 56974.09 88888.00 2003-03-23 20:23:27.292 082 15663.91 502.23 56973.97 88888.00 2003-03-23 20:23:28.292 082 15663.26 502.35 56973.85 88888.00 2003-03-23 20:23:29.292 082 15664.17 502.10 56973.85 88888.00 2003-03-23 20:23:30.292 082 15663.78 502.10 56973.73 88888.00 2003-03-23 20:23:31.292 082 15663.39 501.36 56973.24 88888.00 2003-03-23 20:23:32.292 082 15663.78 501.98 56973.11 88888.00 2003-03-23 20:23:33.292 082 15662.87 501.11 56973.48 88888.00 2003-03-23 20:23:34.292 082 15662.87 502.23 56973.24 88888.00 2003-03-23 20:23:35.292 082 15663.00 501.61 56973.24 88888.00 2003-03-23 20:23:36.292 082 15663.26 501.98 56973.36 88888.00 2003-03-23 20:23:37.292 082 15662.61 501.73 56973.61 88888.00 2003-03-23 20:23:38.292 082 15663.13 502.10 56973.24 88888.00 2003-03-23 20:23:39.292 082 15662.35 502.60 56973.24 88888.00 2003-03-23 20:23:40.292 082 15662.87 502.10 56973.24 88888.00 2003-03-23 20:23:41.292 082 15661.57 501.98 56973.24 88888.00 2003-03-23 20:23:42.292 082 15661.96 502.23 56972.50 88888.00 2003-03-23 20:23:43.292 082 15662.48 502.23 56973.11 88888.00 2003-03-23 20:23:44.292 082 15661.83 502.47 56973.11 88888.00 2003-03-23 20:23:45.292 082 15661.83 501.86 56972.87 88888.00 2003-03-23 20:23:46.292 082 15662.09 502.23 56973.11 88888.00 2003-03-23 20:23:47.292 082 15661.83 502.72 56972.75 88888.00 2003-03-23 20:23:48.292 082 15662.35 502.72 56972.02 88888.00 2003-03-23 20:23:49.292 082 15662.48 502.35 56973.48 88888.00 2003-03-23 20:23:50.292 082 15662.09 502.47 56972.50 88888.00 2003-03-23 20:23:51.292 082 15661.57 502.10 56972.87 88888.00 2003-03-23 20:23:52.292 082 15661.05 502.85 56971.89 88888.00 2003-03-23 20:23:53.292 082 15661.31 502.72 56972.87 88888.00 2003-03-23 20:23:54.292 082 15662.09 502.47 56972.99 88888.00 2003-03-23 20:23:55.292 082 15661.44 502.97 56972.14 88888.00 2003-03-23 20:23:56.292 082 15660.66 502.85 56972.14 88888.00 2003-03-23 20:23:57.292 082 15661.44 501.86 56972.38 88888.00 2003-03-23 20:23:58.292 082 15660.14 502.10 56972.50 88888.00 2003-03-23 20:23:59.292 082 15661.05 502.35 56972.26 88888.00 2003-03-23 20:24:00.292 082 15660.79 501.98 56972.38 88888.00 2003-03-23 20:24:01.292 082 15660.92 502.60 56971.65 88888.00 2003-03-23 20:24:02.292 082 15661.31 501.86 56972.75 88888.00 2003-03-23 20:24:03.292 082 15661.05 501.98 56972.14 88888.00 2003-03-23 20:24:04.292 082 15662.48 501.98 56972.14 88888.00 2003-03-23 20:24:05.292 082 15661.70 502.23 56971.65 88888.00 2003-03-23 20:24:06.292 082 15661.57 501.61 56971.65 88888.00 2003-03-23 20:24:07.292 082 15662.09 501.98 56972.02 88888.00 2003-03-23 20:24:08.292 082 15661.31 502.10 56972.14 88888.00 2003-03-23 20:24:09.292 082 15661.57 501.86 56971.28 88888.00 2003-03-23 20:24:10.292 082 15662.48 501.98 56971.89 88888.00 2003-03-23 20:24:11.292 082 15661.70 501.36 56972.02 88888.00 2003-03-23 20:24:12.292 082 15662.48 501.11 56971.53 88888.00 2003-03-23 20:24:13.292 082 15662.35 500.99 56971.77 88888.00 2003-03-23 20:24:14.292 082 15662.48 500.99 56972.14 88888.00 2003-03-23 20:24:15.292 082 15662.48 501.61 56972.38 88888.00 2003-03-23 20:24:16.292 082 15663.13 500.99 56970.91 88888.00 2003-03-23 20:24:17.292 082 15662.48 500.49 56970.30 88888.00 2003-03-23 20:24:18.292 082 15663.65 501.36 56972.02 88888.00 2003-03-23 20:24:19.292 082 15663.26 500.86 56971.65 88888.00 2003-03-23 20:24:20.292 082 15662.87 501.73 56971.53 88888.00 2003-03-23 20:24:21.292 082 15664.04 501.11 56972.02 88888.00 2003-03-23 20:24:22.292 082 15663.91 501.73 56971.40 88888.00 2003-03-23 20:24:23.292 082 15663.78 501.11 56971.28 88888.00 2003-03-23 20:24:24.292 082 15663.26 501.61 56971.89 88888.00 2003-03-23 20:24:25.292 082 15663.26 501.48 56971.16 88888.00 2003-03-23 20:24:26.292 082 15663.39 501.11 56971.89 88888.00 2003-03-23 20:24:27.292 082 15663.13 501.11 56972.75 88888.00 2003-03-23 20:24:28.292 082 15663.52 501.48 56971.40 88888.00 2003-03-23 20:24:29.292 082 15663.65 501.61 56972.38 88888.00 2003-03-23 20:24:30.292 082 15662.87 501.61 56972.14 88888.00 2003-03-23 20:24:31.292 082 15662.74 501.11 56971.53 88888.00 2003-03-23 20:24:32.292 082 15662.61 500.99 56972.38 88888.00 2003-03-23 20:24:33.292 082 15662.74 500.74 56971.77 88888.00 2003-03-23 20:24:34.292 082 15661.96 501.36 56971.77 88888.00 2003-03-23 20:24:35.292 082 15661.83 501.73 56971.40 88888.00 2003-03-23 20:24:36.292 082 15661.18 502.10 56971.53 88888.00 2003-03-23 20:24:37.292 082 15660.66 501.36 56971.77 88888.00 2003-03-23 20:24:38.292 082 15660.53 501.61 56971.65 88888.00 2003-03-23 20:24:39.292 082 15660.53 502.10 56970.79 88888.00 2003-03-23 20:24:40.292 082 15660.66 501.98 56971.89 88888.00 2003-03-23 20:24:41.292 082 15659.88 501.86 56971.77 88888.00 2003-03-23 20:24:42.292 082 15660.27 501.86 56971.65 88888.00 2003-03-23 20:24:43.292 082 15660.14 502.47 56972.02 88888.00 2003-03-23 20:24:44.292 082 15659.75 502.23 56971.53 88888.00 2003-03-23 20:24:45.292 082 15659.36 502.10 56971.89 88888.00 2003-03-23 20:24:46.292 082 15659.10 501.73 56971.40 88888.00 2003-03-23 20:24:47.292 082 15658.97 501.61 56971.53 88888.00 2003-03-23 20:24:48.292 082 15659.23 501.86 56971.40 88888.00 2003-03-23 20:24:49.292 082 15658.45 501.98 56971.77 88888.00 2003-03-23 20:24:50.292 082 15659.23 502.10 56971.77 88888.00 2003-03-23 20:24:51.292 082 15658.58 501.73 56971.77 88888.00 2003-03-23 20:24:52.292 082 15658.32 502.10 56971.77 88888.00 2003-03-23 20:24:53.292 082 15658.32 501.73 56971.53 88888.00 2003-03-23 20:24:54.292 082 15658.45 501.48 56971.40 88888.00 2003-03-23 20:24:55.292 082 15658.19 500.86 56971.65 88888.00 2003-03-23 20:24:56.292 082 15657.93 501.36 56972.02 88888.00 2003-03-23 20:24:57.292 082 15657.41 500.99 56971.89 88888.00 2003-03-23 20:24:58.292 082 15657.28 501.24 56971.65 88888.00 2003-03-23 20:24:59.292 082 15657.28 500.74 56971.53 88888.00 2003-03-23 20:25:00.292 082 15657.28 501.24 56971.77 88888.00 2003-03-23 20:25:01.292 082 15657.02 501.86 56972.02 88888.00 2003-03-23 20:25:02.292 082 15657.28 501.24 56971.28 88888.00 2003-03-23 20:25:03.292 082 15657.93 500.74 56972.02 88888.00 2003-03-23 20:25:04.292 082 15657.54 501.24 56971.53 88888.00 2003-03-23 20:25:05.292 082 15656.89 501.24 56971.65 88888.00 2003-03-23 20:25:06.292 082 15656.89 501.24 56971.65 88888.00 2003-03-23 20:25:07.292 082 15657.67 500.99 56971.40 88888.00 2003-03-23 20:25:08.292 082 15657.02 501.11 56971.04 88888.00 2003-03-23 20:25:09.292 082 15656.89 500.74 56971.65 88888.00 2003-03-23 20:25:10.292 082 15656.89 501.73 56971.16 88888.00 2003-03-23 20:25:11.292 082 15656.76 502.10 56971.28 88888.00 2003-03-23 20:25:12.292 082 15656.50 501.48 56972.14 88888.00 2003-03-23 20:25:13.292 082 15657.67 501.98 56971.04 88888.00 2003-03-23 20:25:14.292 082 15656.63 502.35 56971.40 88888.00 2003-03-23 20:25:15.292 082 15656.76 501.61 56971.16 88888.00 2003-03-23 20:25:16.292 082 15656.11 501.86 56971.40 88888.00 2003-03-23 20:25:17.292 082 15657.41 502.60 56971.89 88888.00 2003-03-23 20:25:18.292 082 15657.15 502.47 56971.28 88888.00 2003-03-23 20:25:19.292 082 15657.15 501.86 56970.91 88888.00 2003-03-23 20:25:20.292 082 15657.28 501.73 56971.28 88888.00 2003-03-23 20:25:21.292 082 15656.76 502.35 56971.04 88888.00 2003-03-23 20:25:22.292 082 15657.41 502.10 56970.91 88888.00 2003-03-23 20:25:23.292 082 15657.28 501.86 56971.65 88888.00 2003-03-23 20:25:24.292 082 15657.28 501.86 56971.04 88888.00 2003-03-23 20:25:25.292 082 15657.15 502.47 56970.79 88888.00 2003-03-23 20:25:26.292 082 15656.89 501.98 56970.67 88888.00 2003-03-23 20:25:27.292 082 15657.28 501.61 56971.16 88888.00 2003-03-23 20:25:28.292 082 15657.80 502.47 56971.28 88888.00 2003-03-23 20:25:29.292 082 15657.54 501.98 56970.67 88888.00 2003-03-23 20:25:30.292 082 15657.93 501.61 56970.91 88888.00 2003-03-23 20:25:31.292 082 15657.54 501.73 56971.28 88888.00 2003-03-23 20:25:32.292 082 15658.06 501.86 56970.55 88888.00 2003-03-23 20:25:33.292 082 15658.19 501.98 56970.79 88888.00 2003-03-23 20:25:34.292 082 15658.32 501.98 56970.79 88888.00 2003-03-23 20:25:35.292 082 15658.19 502.23 56971.40 88888.00 2003-03-23 20:25:36.292 082 15657.41 502.35 56970.67 88888.00 2003-03-23 20:25:37.292 082 15657.67 502.10 56970.67 88888.00 2003-03-23 20:25:38.292 082 15657.93 502.35 56971.04 88888.00 2003-03-23 20:25:39.292 082 15658.06 502.85 56970.67 88888.00 2003-03-23 20:25:40.292 082 15658.32 502.47 56970.18 88888.00 2003-03-23 20:25:41.292 082 15657.80 502.72 56971.40 88888.00 2003-03-23 20:25:42.292 082 15658.58 502.47 56971.16 88888.00 2003-03-23 20:25:43.292 082 15658.45 502.47 56971.16 88888.00 2003-03-23 20:25:44.292 082 15658.45 502.35 56971.16 88888.00 2003-03-23 20:25:45.292 082 15658.45 502.10 56971.28 88888.00 2003-03-23 20:25:46.292 082 15659.23 502.47 56971.04 88888.00 2003-03-23 20:25:47.292 082 15658.71 501.48 56971.04 88888.00 2003-03-23 20:25:48.292 082 15658.84 501.73 56971.53 88888.00 2003-03-23 20:25:49.292 082 15658.32 501.48 56971.04 88888.00 2003-03-23 20:25:50.292 082 15657.54 501.73 56971.04 88888.00 2003-03-23 20:25:51.292 082 15658.58 500.86 56971.04 88888.00 2003-03-23 20:25:52.292 082 15657.80 500.86 56971.28 88888.00 2003-03-23 20:25:53.292 082 15658.58 501.24 56970.79 88888.00 2003-03-23 20:25:54.292 082 15658.19 501.36 56971.04 88888.00 2003-03-23 20:25:55.292 082 15657.54 500.62 56970.30 88888.00 2003-03-23 20:25:56.292 082 15657.80 501.36 56970.67 88888.00 2003-03-23 20:25:57.292 082 15657.80 501.61 56971.53 88888.00 2003-03-23 20:25:58.292 082 15657.67 501.24 56970.55 88888.00 2003-03-23 20:25:59.292 082 15658.84 501.48 56971.04 88888.00 2003-03-23 20:26:00.292 082 15658.06 500.99 56970.18 88888.00 2003-03-23 20:26:01.292 082 15657.80 500.99 56971.40 88888.00 2003-03-23 20:26:02.292 082 15657.54 501.48 56970.79 88888.00 2003-03-23 20:26:03.292 082 15658.45 500.99 56971.40 88888.00 2003-03-23 20:26:04.292 082 15658.32 501.24 56971.40 88888.00 2003-03-23 20:26:05.292 082 15658.32 501.11 56971.53 88888.00 2003-03-23 20:26:06.292 082 15658.84 501.86 56970.91 88888.00 2003-03-23 20:26:07.292 082 15658.19 500.99 56971.65 88888.00 2003-03-23 20:26:08.292 082 15658.71 501.11 56971.40 88888.00 2003-03-23 20:26:09.292 082 15658.58 501.36 56971.28 88888.00 2003-03-23 20:26:10.292 082 15658.45 500.62 56970.79 88888.00 2003-03-23 20:26:11.292 082 15658.19 501.48 56971.04 88888.00 2003-03-23 20:26:12.292 082 15657.67 501.61 56971.28 88888.00 2003-03-23 20:26:13.292 082 15658.19 501.86 56971.04 88888.00 2003-03-23 20:26:14.292 082 15657.54 501.73 56971.16 88888.00 2003-03-23 20:26:15.292 082 15658.19 501.61 56971.53 88888.00 2003-03-23 20:26:16.292 082 15657.28 501.61 56971.04 88888.00 2003-03-23 20:26:17.292 082 15657.41 502.47 56971.04 88888.00 2003-03-23 20:26:18.292 082 15657.41 502.35 56971.28 88888.00 2003-03-23 20:26:19.292 082 15657.80 501.98 56970.91 88888.00 2003-03-23 20:26:20.292 082 15657.80 502.10 56971.16 88888.00 2003-03-23 20:26:21.292 082 15657.67 502.23 56971.16 88888.00 2003-03-23 20:26:22.292 082 15657.93 501.98 56970.91 88888.00 2003-03-23 20:26:23.292 082 15657.93 503.09 56971.53 88888.00 2003-03-23 20:26:24.292 082 15657.15 501.61 56971.04 88888.00 2003-03-23 20:26:25.292 082 15657.02 502.10 56971.40 88888.00 2003-03-23 20:26:26.292 082 15656.63 502.23 56971.28 88888.00 2003-03-23 20:26:27.292 082 15657.15 501.98 56970.67 88888.00 2003-03-23 20:26:28.292 082 15657.41 502.35 56970.91 88888.00 2003-03-23 20:26:29.292 082 15657.02 502.72 56970.91 88888.00 2003-03-23 20:26:30.292 082 15656.76 503.22 56970.79 88888.00 2003-03-23 20:26:31.292 082 15656.76 502.35 56971.28 88888.00 2003-03-23 20:26:32.292 082 15656.76 502.97 56971.65 88888.00 2003-03-23 20:26:33.292 082 15656.24 503.22 56971.04 88888.00 2003-03-23 20:26:34.292 082 15657.15 503.71 56970.79 88888.00 2003-03-23 20:26:35.292 082 15655.98 503.96 56970.30 88888.00 2003-03-23 20:26:36.292 082 15656.50 502.97 56970.30 88888.00 2003-03-23 20:26:37.292 082 15656.63 503.34 56970.67 88888.00 2003-03-23 20:26:38.292 082 15656.50 503.71 56970.43 88888.00 2003-03-23 20:26:39.292 082 15656.76 503.59 56970.67 88888.00 2003-03-23 20:26:40.292 082 15656.63 503.34 56970.91 88888.00 2003-03-23 20:26:41.292 082 15655.59 503.96 56970.67 88888.00 2003-03-23 20:26:42.292 082 15656.50 503.71 56970.43 88888.00 2003-03-23 20:26:43.292 082 15656.63 502.97 56970.67 88888.00 2003-03-23 20:26:44.292 082 15657.15 503.09 56970.30 88888.00 2003-03-23 20:26:45.292 082 15657.02 502.85 56970.30 88888.00 2003-03-23 20:26:46.292 082 15657.15 502.72 56970.30 88888.00 2003-03-23 20:26:47.292 082 15656.89 502.10 56969.94 88888.00 2003-03-23 20:26:48.292 082 15656.89 502.85 56970.67 88888.00 2003-03-23 20:26:49.292 082 15657.41 502.47 56970.55 88888.00 2003-03-23 20:26:50.292 082 15657.28 502.85 56970.30 88888.00 2003-03-23 20:26:51.292 082 15657.28 502.23 56969.94 88888.00 2003-03-23 20:26:52.292 082 15656.89 502.72 56970.30 88888.00 2003-03-23 20:26:53.292 082 15657.80 503.34 56970.79 88888.00 2003-03-23 20:26:54.292 082 15657.02 502.97 56970.18 88888.00 2003-03-23 20:26:55.292 082 15657.28 503.71 56969.69 88888.00 2003-03-23 20:26:56.292 082 15657.15 503.59 56970.67 88888.00 2003-03-23 20:26:57.292 082 15657.67 503.22 56970.43 88888.00 2003-03-23 20:26:58.292 082 15657.54 503.71 56969.94 88888.00 2003-03-23 20:26:59.292 082 15657.28 503.09 56969.94 88888.00 2003-03-23 20:27:00.292 082 15657.80 503.84 56969.81 88888.00 2003-03-23 20:27:01.292 082 15657.54 503.71 56969.81 88888.00 2003-03-23 20:27:02.292 082 15658.71 503.96 56970.30 88888.00 2003-03-23 20:27:03.292 082 15658.32 504.08 56970.18 88888.00 2003-03-23 20:27:04.292 082 15658.06 503.84 56970.55 88888.00 2003-03-23 20:27:05.292 082 15658.84 504.58 56970.67 88888.00 2003-03-23 20:27:06.292 082 15658.71 504.58 56970.30 88888.00 2003-03-23 20:27:07.292 082 15658.58 504.58 56970.43 88888.00 2003-03-23 20:27:08.292 082 15659.23 504.46 56971.04 88888.00 2003-03-23 20:27:09.292 082 15658.97 504.70 56970.30 88888.00 2003-03-23 20:27:10.292 082 15658.58 504.58 56970.67 88888.00 2003-03-23 20:27:11.292 082 15658.71 504.70 56969.45 88888.00 2003-03-23 20:27:12.292 082 15659.23 505.57 56971.04 88888.00 2003-03-23 20:27:13.292 082 15658.58 505.20 56969.69 88888.00 2003-03-23 20:27:14.292 082 15659.10 505.57 56970.55 88888.00 2003-03-23 20:27:15.292 082 15659.10 505.82 56970.91 88888.00 2003-03-23 20:27:16.292 082 15659.49 505.45 56970.30 88888.00 2003-03-23 20:27:17.292 082 15658.97 506.44 56970.30 88888.00 2003-03-23 20:27:18.292 082 15659.36 505.45 56970.43 88888.00 2003-03-23 20:27:19.292 082 15659.62 506.07 56970.43 88888.00 2003-03-23 20:27:20.292 082 15659.62 506.31 56969.81 88888.00 2003-03-23 20:27:21.292 082 15660.79 506.44 56969.81 88888.00 2003-03-23 20:27:22.292 082 15659.75 506.69 56969.32 88888.00 2003-03-23 20:27:23.292 082 15660.14 506.56 56970.06 88888.00 2003-03-23 20:27:24.292 082 15660.01 506.31 56970.18 88888.00 2003-03-23 20:27:25.292 082 15660.53 506.31 56969.94 88888.00 2003-03-23 20:27:26.292 082 15660.14 506.07 56970.91 88888.00 2003-03-23 20:27:27.292 082 15659.62 506.56 56970.30 88888.00 2003-03-23 20:27:28.292 082 15660.53 505.70 56970.18 88888.00 2003-03-23 20:27:29.292 082 15660.92 506.07 56970.30 88888.00 2003-03-23 20:27:30.292 082 15660.53 505.45 56970.30 88888.00 2003-03-23 20:27:31.292 082 15660.79 505.20 56970.67 88888.00 2003-03-23 20:27:32.292 082 15660.66 505.32 56970.55 88888.00 2003-03-23 20:27:33.292 082 15661.05 505.45 56969.81 88888.00 2003-03-23 20:27:34.292 082 15660.79 505.08 56970.18 88888.00 2003-03-23 20:27:35.292 082 15659.88 505.32 56970.43 88888.00 2003-03-23 20:27:36.292 082 15660.27 505.08 56970.55 88888.00 2003-03-23 20:27:37.292 082 15661.18 505.32 56970.55 88888.00 2003-03-23 20:27:38.292 082 15661.18 505.70 56970.55 88888.00 2003-03-23 20:27:39.292 082 15661.44 505.20 56970.91 88888.00 2003-03-23 20:27:40.292 082 15660.79 505.45 56971.28 88888.00 2003-03-23 20:27:41.292 082 15661.44 505.45 56970.79 88888.00 2003-03-23 20:27:42.292 082 15661.44 505.20 56971.04 88888.00 2003-03-23 20:27:43.292 082 15661.31 505.20 56970.43 88888.00 2003-03-23 20:27:44.292 082 15661.44 505.08 56970.79 88888.00 2003-03-23 20:27:45.292 082 15662.35 505.70 56970.91 88888.00 2003-03-23 20:27:46.292 082 15661.57 504.70 56971.16 88888.00 2003-03-23 20:27:47.292 082 15661.83 504.95 56970.91 88888.00 2003-03-23 20:27:48.292 082 15661.18 504.58 56971.16 88888.00 2003-03-23 20:27:49.292 082 15661.18 505.20 56970.91 88888.00 2003-03-23 20:27:50.292 082 15661.96 505.20 56970.67 88888.00 2003-03-23 20:27:51.292 082 15661.05 504.46 56971.04 88888.00 2003-03-23 20:27:52.292 082 15661.70 503.84 56970.91 88888.00 2003-03-23 20:27:53.292 082 15660.79 504.21 56971.16 88888.00 2003-03-23 20:27:54.292 082 15660.79 503.84 56971.28 88888.00 2003-03-23 20:27:55.292 082 15661.05 504.08 56971.16 88888.00 2003-03-23 20:27:56.292 082 15661.31 503.34 56970.79 88888.00 2003-03-23 20:27:57.292 082 15660.66 503.34 56970.67 88888.00 2003-03-23 20:27:58.292 082 15660.79 503.22 56970.67 88888.00 2003-03-23 20:27:59.292 082 15661.05 502.97 56971.04 88888.00 2003-03-23 20:28:00.292 082 15661.83 501.73 56971.28 88888.00 2003-03-23 20:28:01.292 082 15661.18 502.72 56971.28 88888.00 2003-03-23 20:28:02.292 082 15661.05 501.86 56971.53 88888.00 2003-03-23 20:28:03.292 082 15661.31 502.35 56971.28 88888.00 2003-03-23 20:28:04.292 082 15661.96 502.60 56971.04 88888.00 2003-03-23 20:28:05.292 082 15661.96 501.98 56970.79 88888.00 2003-03-23 20:28:06.292 082 15662.61 502.47 56971.28 88888.00 2003-03-23 20:28:07.292 082 15663.00 502.47 56971.16 88888.00 2003-03-23 20:28:08.292 082 15662.48 502.10 56971.65 88888.00 2003-03-23 20:28:09.292 082 15663.52 502.35 56970.55 88888.00 2003-03-23 20:28:10.292 082 15663.00 503.22 56971.53 88888.00 2003-03-23 20:28:11.292 082 15663.13 502.72 56971.40 88888.00 2003-03-23 20:28:12.292 082 15663.39 503.09 56971.04 88888.00 2003-03-23 20:28:13.292 082 15663.13 502.47 56971.77 88888.00 2003-03-23 20:28:14.292 082 15662.74 502.85 56971.16 88888.00 2003-03-23 20:28:15.292 082 15662.74 502.72 56971.53 88888.00 2003-03-23 20:28:16.292 082 15662.61 502.85 56971.89 88888.00 2003-03-23 20:28:17.292 082 15663.65 502.72 56971.65 88888.00 2003-03-23 20:28:18.292 082 15662.87 502.72 56971.65 88888.00 2003-03-23 20:28:19.292 082 15664.04 503.09 56972.02 88888.00 2003-03-23 20:28:20.292 082 15664.04 502.72 56972.62 88888.00 2003-03-23 20:28:21.292 082 15664.17 502.97 56972.26 88888.00 2003-03-23 20:28:22.292 082 15664.04 502.72 56971.65 88888.00 2003-03-23 20:28:23.292 082 15664.43 502.72 56971.65 88888.00 2003-03-23 20:28:24.292 082 15664.30 503.22 56971.89 88888.00 2003-03-23 20:28:25.292 082 15664.30 502.23 56972.02 88888.00 2003-03-23 20:28:26.292 082 15664.04 502.35 56972.14 88888.00 2003-03-23 20:28:27.292 082 15664.82 502.35 56971.89 88888.00 2003-03-23 20:28:28.292 082 15663.52 501.98 56971.77 88888.00 2003-03-23 20:28:29.292 082 15663.13 501.73 56971.53 88888.00 2003-03-23 20:28:30.292 082 15663.91 502.23 56971.77 88888.00 2003-03-23 20:28:31.292 082 15663.00 501.86 56972.26 88888.00 2003-03-23 20:28:32.292 082 15663.26 501.86 56971.28 88888.00 2003-03-23 20:28:33.292 082 15662.61 501.86 56972.02 88888.00 2003-03-23 20:28:34.292 082 15662.22 501.86 56971.89 88888.00 2003-03-23 20:28:35.292 082 15663.65 501.36 56972.02 88888.00 2003-03-23 20:28:36.292 082 15661.83 501.36 56970.91 88888.00 2003-03-23 20:28:37.292 082 15662.22 501.11 56971.89 88888.00 2003-03-23 20:28:38.292 082 15661.18 500.25 56971.65 88888.00 2003-03-23 20:28:39.292 082 15662.48 500.37 56971.89 88888.00 2003-03-23 20:28:40.292 082 15662.61 501.36 56971.53 88888.00 2003-03-23 20:28:41.292 082 15662.74 500.99 56972.02 88888.00 2003-03-23 20:28:42.292 082 15662.61 501.61 56970.91 88888.00 2003-03-23 20:28:43.292 082 15663.26 501.11 56972.14 88888.00 2003-03-23 20:28:44.292 082 15662.61 501.48 56971.04 88888.00 2003-03-23 20:28:45.292 082 15663.39 501.98 56971.77 88888.00 2003-03-23 20:28:46.292 082 15663.91 501.86 56971.04 88888.00 2003-03-23 20:28:47.292 082 15663.13 502.10 56970.79 88888.00 2003-03-23 20:28:48.292 082 15663.26 501.98 56971.40 88888.00 2003-03-23 20:28:49.292 082 15664.04 502.60 56971.04 88888.00 2003-03-23 20:28:50.292 082 15662.87 502.47 56971.28 88888.00 2003-03-23 20:28:51.292 082 15662.87 501.86 56971.40 88888.00 2003-03-23 20:28:52.292 082 15661.96 501.73 56971.28 88888.00 2003-03-23 20:28:53.292 082 15662.22 501.73 56971.40 88888.00 2003-03-23 20:28:54.292 082 15662.22 501.61 56971.53 88888.00 2003-03-23 20:28:55.292 082 15661.18 501.48 56971.65 88888.00 2003-03-23 20:28:56.292 082 15661.57 500.86 56972.02 88888.00 2003-03-23 20:28:57.292 082 15660.79 500.99 56972.14 88888.00 2003-03-23 20:28:58.292 082 15660.40 501.11 56971.77 88888.00 2003-03-23 20:28:59.292 082 15660.40 500.37 56970.67 88888.00 2003-03-23 20:29:00.292 082 15660.27 500.12 56970.79 88888.00 2003-03-23 20:29:01.292 082 15660.40 500.25 56971.04 88888.00 2003-03-23 20:29:02.292 082 15661.18 499.87 56971.28 88888.00 2003-03-23 20:29:03.292 082 15660.66 500.62 56971.65 88888.00 2003-03-23 20:29:04.292 082 15661.44 500.12 56971.53 88888.00 2003-03-23 20:29:05.292 082 15660.40 499.63 56971.77 88888.00 2003-03-23 20:29:06.292 082 15660.01 499.38 56971.04 88888.00 2003-03-23 20:29:07.292 082 15660.14 499.63 56971.53 88888.00 2003-03-23 20:29:08.292 082 15659.49 499.13 56971.53 88888.00 2003-03-23 20:29:09.292 082 15660.40 499.25 56971.16 88888.00 2003-03-23 20:29:10.292 082 15659.23 499.50 56970.91 88888.00 2003-03-23 20:29:11.292 082 15659.49 499.75 56970.67 88888.00 2003-03-23 20:29:12.292 082 15659.75 499.13 56970.79 88888.00 2003-03-23 20:29:13.292 082 15660.01 499.25 56971.28 88888.00 2003-03-23 20:29:14.292 082 15659.88 499.50 56971.04 88888.00 2003-03-23 20:29:15.292 082 15660.27 498.88 56970.06 88888.00 2003-03-23 20:29:16.292 082 15659.23 499.75 56970.91 88888.00 2003-03-23 20:29:17.292 082 15659.23 499.87 56971.28 88888.00 2003-03-23 20:29:18.292 082 15659.75 499.38 56971.40 88888.00 2003-03-23 20:29:19.292 082 15659.36 499.50 56971.65 88888.00 2003-03-23 20:29:20.292 082 15660.01 499.50 56971.04 88888.00 2003-03-23 20:29:21.292 082 15660.14 500.49 56971.16 88888.00 2003-03-23 20:29:22.292 082 15659.36 499.50 56971.04 88888.00 2003-03-23 20:29:23.292 082 15659.62 500.00 56971.16 88888.00 2003-03-23 20:29:24.292 082 15659.36 499.63 56970.67 88888.00 2003-03-23 20:29:25.292 082 15659.23 499.38 56971.40 88888.00 2003-03-23 20:29:26.292 082 15658.32 500.12 56970.30 88888.00 2003-03-23 20:29:27.292 082 15658.58 499.38 56971.16 88888.00 2003-03-23 20:29:28.292 082 15659.62 500.00 56970.79 88888.00 2003-03-23 20:29:29.292 082 15659.23 499.50 56970.55 88888.00 2003-03-23 20:29:30.292 082 15658.97 499.87 56970.43 88888.00 2003-03-23 20:29:31.292 082 15658.58 499.25 56970.30 88888.00 2003-03-23 20:29:32.292 082 15658.32 499.38 56971.16 88888.00 2003-03-23 20:29:33.292 082 15658.32 499.75 56970.55 88888.00 2003-03-23 20:29:34.292 082 15658.84 499.63 56970.06 88888.00 2003-03-23 20:29:35.292 082 15658.97 499.75 56969.94 88888.00 2003-03-23 20:29:37.292 082 15658.45 500.00 56970.55 88888.00 2003-03-23 20:29:38.292 082 15658.84 499.13 56970.06 88888.00 2003-03-23 20:29:39.292 082 15659.36 499.50 56969.94 88888.00 2003-03-23 20:29:40.292 082 15658.45 499.50 56970.06 88888.00 2003-03-23 20:29:41.292 082 15658.71 499.87 56969.81 88888.00 2003-03-23 20:29:42.292 082 15659.36 499.63 56969.45 88888.00 2003-03-23 20:29:43.292 082 15658.97 500.12 56970.67 88888.00 2003-03-23 20:29:44.292 082 15658.84 499.87 56970.18 88888.00 2003-03-23 20:29:45.292 082 15658.84 500.12 56970.91 88888.00 2003-03-23 20:29:46.292 082 15659.23 499.75 56970.67 88888.00 2003-03-23 20:29:47.292 082 15659.88 499.75 56969.69 88888.00 2003-03-23 20:29:48.292 082 15659.10 500.12 56969.57 88888.00 2003-03-23 20:29:49.292 082 15658.97 500.37 56969.94 88888.00 2003-03-23 20:29:50.292 082 15658.97 500.12 56970.30 88888.00 2003-03-23 20:29:51.292 082 15658.97 500.00 56969.94 88888.00 2003-03-23 20:29:52.292 082 15658.45 499.75 56969.45 88888.00 2003-03-23 20:29:53.292 082 15658.32 500.37 56969.81 88888.00 2003-03-23 20:29:54.292 082 15658.58 500.12 56969.81 88888.00 2003-03-23 20:29:55.292 082 15658.19 500.74 56969.45 88888.00 2003-03-23 20:29:56.292 082 15657.67 500.25 56970.30 88888.00 2003-03-23 20:29:57.292 082 15658.71 500.12 56969.81 88888.00 2003-03-23 20:29:58.292 082 15658.58 500.62 56969.32 88888.00 2003-03-23 20:29:59.292 082 15658.06 500.62 56969.69 88888.00 2003-03-23 20:30:00.292 082 15658.84 500.25 56969.69 88888.00 2003-03-23 20:30:01.292 082 15658.58 500.25 56969.94 88888.00 2003-03-23 20:30:02.292 082 15658.84 500.00 56969.45 88888.00 2003-03-23 20:30:03.292 082 15658.84 500.37 56969.32 88888.00 2003-03-23 20:30:04.292 082 15659.23 500.99 56969.20 88888.00 2003-03-23 20:30:05.292 082 15658.71 500.99 56969.57 88888.00 2003-03-23 20:30:06.292 082 15658.19 500.25 56969.81 88888.00 2003-03-23 20:30:07.292 082 15659.36 500.99 56969.57 88888.00 2003-03-23 20:30:08.292 082 15657.80 500.74 56969.45 88888.00 2003-03-23 20:30:09.292 082 15658.19 500.99 56969.69 88888.00 2003-03-23 20:30:10.292 082 15657.93 500.12 56970.30 88888.00 2003-03-23 20:30:11.292 082 15657.54 500.12 56968.96 88888.00 2003-03-23 20:30:12.292 082 15657.28 501.11 56969.20 88888.00 2003-03-23 20:30:13.292 082 15657.15 499.87 56969.08 88888.00 2003-03-23 20:30:14.292 082 15658.06 500.12 56969.20 88888.00 2003-03-23 20:30:15.292 082 15657.28 500.25 56969.57 88888.00 2003-03-23 20:30:16.292 082 15657.54 500.12 56969.94 88888.00 2003-03-23 20:30:17.292 082 15656.63 500.25 56969.20 88888.00 2003-03-23 20:30:18.292 082 15656.11 500.37 56969.20 88888.00 2003-03-23 20:30:19.292 082 15655.72 499.87 56969.94 88888.00 2003-03-23 20:30:20.292 082 15655.59 499.63 56968.84 88888.00 2003-03-23 20:30:21.292 082 15655.59 500.12 56969.94 88888.00 2003-03-23 20:30:22.292 082 15655.72 499.87 56969.32 88888.00 2003-03-23 20:30:23.292 082 15655.72 499.75 56968.96 88888.00 2003-03-23 20:30:24.292 082 15655.20 499.50 56968.84 88888.00 2003-03-23 20:30:25.292 082 15655.59 499.63 56969.32 88888.00 2003-03-23 20:30:26.292 082 15655.85 500.00 56969.20 88888.00 2003-03-23 20:30:27.292 082 15656.24 500.49 56969.08 88888.00 2003-03-23 20:30:28.292 082 15656.50 500.25 56969.20 88888.00 2003-03-23 20:30:29.292 082 15655.46 500.74 56969.45 88888.00 2003-03-23 20:30:30.292 082 15656.24 500.99 56968.71 88888.00 2003-03-23 20:30:31.292 082 15656.11 500.86 56968.96 88888.00 2003-03-23 20:30:32.292 082 15656.89 500.49 56968.47 88888.00 2003-03-23 20:30:33.292 082 15656.11 501.36 56968.84 88888.00 2003-03-23 20:30:34.292 082 15656.37 500.86 56968.71 88888.00 2003-03-23 20:30:35.292 082 15655.98 501.48 56968.59 88888.00 2003-03-23 20:30:36.292 082 15655.98 501.11 56968.22 88888.00 2003-03-23 20:30:37.292 082 15656.11 501.24 56968.96 88888.00 2003-03-23 20:30:38.292 082 15655.72 501.24 56969.45 88888.00 2003-03-23 20:30:39.292 082 15655.85 501.24 56968.96 88888.00 2003-03-23 20:30:40.292 082 15655.46 501.61 56968.10 88888.00 2003-03-23 20:30:41.292 082 15655.59 501.24 56968.96 88888.00 2003-03-23 20:30:42.292 082 15655.20 501.61 56968.84 88888.00 2003-03-23 20:30:43.292 082 15655.59 501.36 56968.84 88888.00 2003-03-23 20:30:44.292 082 15655.07 501.24 56968.47 88888.00 2003-03-23 20:30:45.292 082 15655.07 501.24 56968.59 88888.00 2003-03-23 20:30:46.292 082 15654.81 501.11 56968.47 88888.00 2003-03-23 20:30:47.292 082 15654.55 501.11 56968.59 88888.00 2003-03-23 20:30:48.292 082 15654.55 500.25 56968.71 88888.00 2003-03-23 20:30:49.292 082 15654.81 501.11 56968.71 88888.00 2003-03-23 20:30:50.292 082 15654.68 501.24 56968.71 88888.00 2003-03-23 20:30:51.292 082 15654.81 501.24 56968.47 88888.00 2003-03-23 20:30:52.292 082 15655.46 501.11 56968.22 88888.00 2003-03-23 20:30:53.292 082 15654.94 501.24 56967.98 88888.00 2003-03-23 20:30:54.292 082 15654.81 501.24 56968.10 88888.00 2003-03-23 20:30:55.292 082 15654.81 500.74 56968.71 88888.00 2003-03-23 20:30:56.292 082 15654.94 500.86 56968.47 88888.00 2003-03-23 20:30:57.292 082 15654.29 501.36 56968.10 88888.00 2003-03-23 20:30:58.292 082 15654.55 500.49 56968.35 88888.00 2003-03-23 20:30:59.292 082 15654.29 501.24 56967.73 88888.00 2003-03-23 20:31:00.292 082 15654.42 500.25 56968.10 88888.00 2003-03-23 20:31:01.292 082 15654.16 500.74 56968.35 88888.00 2003-03-23 20:31:02.292 082 15654.68 500.49 56967.61 88888.00 2003-03-23 20:31:03.292 082 15654.03 500.74 56967.61 88888.00 2003-03-23 20:31:04.292 082 15654.42 500.37 56967.61 88888.00 2003-03-23 20:31:05.292 082 15653.51 500.74 56967.61 88888.00 2003-03-23 20:31:06.292 082 15653.64 500.62 56967.86 88888.00 2003-03-23 20:31:07.292 082 15654.29 501.11 56968.10 88888.00 2003-03-23 20:31:08.292 082 15654.42 500.86 56967.86 88888.00 2003-03-23 20:31:09.292 082 15655.46 501.86 56967.73 88888.00 2003-03-23 20:31:10.292 082 15654.16 501.36 56967.61 88888.00 2003-03-23 20:31:11.292 082 15654.29 501.36 56967.37 88888.00 2003-03-23 20:31:12.292 082 15654.68 501.86 56967.37 88888.00 2003-03-23 20:31:13.292 082 15654.94 501.36 56967.37 88888.00 2003-03-23 20:31:14.292 082 15655.20 501.24 56967.86 88888.00 2003-03-23 20:31:15.292 082 15655.85 501.36 56968.22 88888.00 2003-03-23 20:31:16.292 082 15656.11 501.61 56967.61 88888.00 2003-03-23 20:31:17.292 082 15656.24 501.98 56967.37 88888.00 2003-03-23 20:31:18.292 082 15655.98 501.73 56966.64 88888.00 2003-03-23 20:31:19.292 082 15655.59 501.98 56967.61 88888.00 2003-03-23 20:31:20.292 082 15655.72 501.86 56967.37 88888.00 2003-03-23 20:31:21.292 082 15655.07 502.60 56967.37 88888.00 2003-03-23 20:31:22.292 082 15655.07 502.47 56966.88 88888.00 2003-03-23 20:31:23.292 082 15655.20 502.60 56967.00 88888.00 2003-03-23 20:31:24.292 082 15655.46 502.72 56967.49 88888.00 2003-03-23 20:31:25.292 082 15654.68 502.97 56967.49 88888.00 2003-03-23 20:31:26.292 082 15654.94 502.72 56967.61 88888.00 2003-03-23 20:31:27.292 082 15655.07 502.97 56967.61 88888.00 2003-03-23 20:31:28.292 082 15654.68 503.22 56967.12 88888.00 2003-03-23 20:31:29.292 082 15654.55 502.97 56967.00 88888.00 2003-03-23 20:31:30.292 082 15654.16 503.59 56967.73 88888.00 2003-03-23 20:31:31.292 082 15655.07 501.98 56967.12 88888.00 2003-03-23 20:31:32.292 082 15654.94 502.72 56967.12 88888.00 2003-03-23 20:31:33.292 082 15655.33 502.47 56967.25 88888.00 2003-03-23 20:31:34.292 082 15655.33 502.23 56967.25 88888.00 2003-03-23 20:31:35.292 082 15655.20 501.98 56967.86 88888.00 2003-03-23 20:31:36.292 082 15655.33 502.23 56967.37 88888.00 2003-03-23 20:31:37.292 082 15654.42 502.23 56967.49 88888.00 2003-03-23 20:31:38.292 082 15654.68 501.86 56967.73 88888.00 2003-03-23 20:31:39.292 082 15654.68 502.35 56967.25 88888.00 2003-03-23 20:31:40.292 082 15654.68 501.36 56967.61 88888.00 2003-03-23 20:31:41.292 082 15654.55 501.98 56967.00 88888.00 2003-03-23 20:31:42.292 082 15655.07 501.86 56967.25 88888.00 2003-03-23 20:31:43.292 082 15654.55 502.23 56967.12 88888.00 2003-03-23 20:31:44.292 082 15654.94 502.10 56967.49 88888.00 2003-03-23 20:31:45.292 082 15654.55 501.86 56967.86 88888.00 2003-03-23 20:31:46.292 082 15655.07 501.61 56966.76 88888.00 2003-03-23 20:31:47.292 082 15654.81 501.86 56967.49 88888.00 2003-03-23 20:31:48.292 082 15655.07 501.73 56968.10 88888.00 2003-03-23 20:31:49.292 082 15655.20 502.10 56967.25 88888.00 2003-03-23 20:31:50.292 082 15655.33 502.10 56967.37 88888.00 2003-03-23 20:31:51.292 082 15655.33 502.23 56967.37 88888.00 2003-03-23 20:31:52.292 082 15656.24 501.73 56966.88 88888.00 2003-03-23 20:31:53.292 082 15655.85 501.73 56967.00 88888.00 2003-03-23 20:31:54.292 082 15656.37 501.98 56967.12 88888.00 2003-03-23 20:31:55.292 082 15656.11 501.86 56967.37 88888.00 2003-03-23 20:31:56.292 082 15656.63 501.61 56967.37 88888.00 2003-03-23 20:31:57.292 082 15656.63 502.47 56967.49 88888.00 2003-03-23 20:31:58.292 082 15656.76 502.23 56967.98 88888.00 2003-03-23 20:31:59.292 082 15656.76 502.60 56967.00 88888.00 2003-03-23 20:32:00.292 082 15657.02 502.47 56967.37 88888.00 2003-03-23 20:32:01.292 082 15656.37 502.85 56967.00 88888.00 2003-03-23 20:32:02.292 082 15656.76 502.97 56967.73 88888.00 2003-03-23 20:32:03.292 082 15657.41 503.34 56967.12 88888.00 2003-03-23 20:32:04.292 082 15657.28 502.85 56967.98 88888.00 2003-03-23 20:32:05.292 082 15657.28 503.09 56967.00 88888.00 2003-03-23 20:32:06.292 082 15656.63 502.85 56967.25 88888.00 2003-03-23 20:32:07.292 082 15656.76 502.72 56967.61 88888.00 2003-03-23 20:32:08.292 082 15656.89 502.10 56967.49 88888.00 2003-03-23 20:32:09.292 082 15657.67 502.35 56967.12 88888.00 2003-03-23 20:32:10.292 082 15657.41 502.35 56967.25 88888.00 2003-03-23 20:32:11.292 082 15657.41 502.47 56967.73 88888.00 2003-03-23 20:32:12.292 082 15657.41 501.86 56967.61 88888.00 2003-03-23 20:32:13.292 082 15656.76 501.11 56967.25 88888.00 2003-03-23 20:32:14.292 082 15657.15 502.47 56967.86 88888.00 2003-03-23 20:32:15.292 082 15657.41 501.98 56967.86 88888.00 2003-03-23 20:32:16.292 082 15657.54 502.23 56967.73 88888.00 2003-03-23 20:32:17.292 082 15657.54 501.61 56967.86 88888.00 2003-03-23 20:32:18.292 082 15657.54 502.23 56967.49 88888.00 2003-03-23 20:32:19.292 082 15657.67 502.35 56967.49 88888.00 2003-03-23 20:32:20.292 082 15658.06 502.35 56967.37 88888.00 2003-03-23 20:32:21.292 082 15658.32 502.72 56968.22 88888.00 2003-03-23 20:32:22.292 082 15658.32 502.85 56967.00 88888.00 2003-03-23 20:32:23.292 082 15658.19 502.85 56967.00 88888.00 2003-03-23 20:32:24.292 082 15659.23 503.59 56967.25 88888.00 2003-03-23 20:32:25.292 082 15659.88 503.71 56967.12 88888.00 2003-03-23 20:32:26.292 082 15658.84 503.22 56967.49 88888.00 2003-03-23 20:32:27.292 082 15659.10 502.97 56967.49 88888.00 2003-03-23 20:32:28.292 082 15659.88 503.84 56967.61 88888.00 2003-03-23 20:32:29.292 082 15660.53 503.47 56968.10 88888.00 2003-03-23 20:32:30.292 082 15659.75 503.09 56968.22 88888.00 2003-03-23 20:32:31.292 082 15660.14 503.84 56967.98 88888.00 2003-03-23 20:32:32.292 082 15659.49 502.97 56967.49 88888.00 2003-03-23 20:32:33.292 082 15660.27 502.23 56967.61 88888.00 2003-03-23 20:32:34.292 082 15660.40 502.72 56968.10 88888.00 2003-03-23 20:32:35.292 082 15659.88 502.85 56968.96 88888.00 2003-03-23 20:32:36.292 082 15659.88 502.85 56968.35 88888.00 2003-03-23 20:32:37.292 082 15660.40 502.35 56967.98 88888.00 2003-03-23 20:32:38.292 082 15660.01 502.35 56968.22 88888.00 2003-03-23 20:32:39.292 082 15659.62 501.86 56968.10 88888.00 2003-03-23 20:32:40.292 082 15659.62 502.23 56968.96 88888.00 2003-03-23 20:32:41.292 082 15659.36 502.10 56967.73 88888.00 2003-03-23 20:32:42.292 082 15659.75 502.23 56968.10 88888.00 2003-03-23 20:32:43.292 082 15659.88 501.48 56968.71 88888.00 2003-03-23 20:32:44.292 082 15660.01 501.73 56968.35 88888.00 2003-03-23 20:32:45.292 082 15659.62 501.48 56968.35 88888.00 2003-03-23 20:32:46.292 082 15659.62 501.73 56968.10 88888.00 2003-03-23 20:32:47.292 082 15660.14 501.98 56968.47 88888.00 2003-03-23 20:32:48.292 082 15660.27 501.48 56969.20 88888.00 2003-03-23 20:32:49.292 082 15659.49 501.98 56969.45 88888.00 2003-03-23 20:32:50.292 082 15660.92 501.73 56968.96 88888.00 2003-03-23 20:32:51.292 082 15658.97 502.47 56968.71 88888.00 2003-03-23 20:32:52.292 082 15660.92 502.47 56968.47 88888.00 2003-03-23 20:32:53.292 082 15660.14 502.35 56969.08 88888.00 2003-03-23 20:32:54.292 082 15660.40 502.60 56969.20 88888.00 2003-03-23 20:32:55.292 082 15660.79 502.97 56969.20 88888.00 2003-03-23 20:32:56.292 082 15660.92 502.72 56968.71 88888.00 2003-03-23 20:32:57.292 082 15660.53 502.97 56969.57 88888.00 2003-03-23 20:32:58.292 082 15660.53 503.09 56968.96 88888.00 2003-03-23 20:32:59.292 082 15660.40 503.47 56969.20 88888.00 2003-03-23 20:33:00.292 082 15661.18 503.22 56969.20 88888.00 2003-03-23 20:33:01.292 082 15660.40 503.22 56968.71 88888.00 2003-03-23 20:33:02.292 082 15660.79 503.22 56969.45 88888.00 2003-03-23 20:33:03.292 082 15661.18 503.59 56969.45 88888.00 2003-03-23 20:33:04.292 082 15660.27 503.09 56969.08 88888.00 2003-03-23 20:33:05.292 082 15659.75 503.59 56969.20 88888.00 2003-03-23 20:33:06.292 082 15660.27 502.97 56968.84 88888.00 2003-03-23 20:33:07.292 082 15660.27 503.09 56969.08 88888.00 2003-03-23 20:33:08.292 082 15659.88 502.23 56968.84 88888.00 2003-03-23 20:33:09.292 082 15659.62 502.72 56969.81 88888.00 2003-03-23 20:33:10.292 082 15659.23 502.60 56969.20 88888.00 2003-03-23 20:33:11.292 082 15659.23 502.23 56969.45 88888.00 2003-03-23 20:33:12.292 082 15659.49 502.23 56969.20 88888.00 2003-03-23 20:33:13.292 082 15659.10 501.98 56969.32 88888.00 2003-03-23 20:33:14.292 082 15658.84 501.73 56969.81 88888.00 2003-03-23 20:33:15.292 082 15658.58 501.73 56969.45 88888.00 2003-03-23 20:33:16.292 082 15658.45 501.36 56969.20 88888.00 2003-03-23 20:33:17.292 082 15659.10 501.73 56968.96 88888.00 2003-03-23 20:33:18.292 082 15658.45 501.11 56969.32 88888.00 2003-03-23 20:33:19.292 082 15657.80 501.24 56969.81 88888.00 2003-03-23 20:33:20.292 082 15658.71 501.48 56968.96 88888.00 2003-03-23 20:33:21.292 082 15658.45 501.61 56969.20 88888.00 2003-03-23 20:33:22.292 082 15658.58 500.99 56969.08 88888.00 2003-03-23 20:33:23.292 082 15658.97 501.61 56968.71 88888.00 2003-03-23 20:33:24.292 082 15657.67 501.24 56968.59 88888.00 2003-03-23 20:33:25.292 082 15658.71 500.99 56969.32 88888.00 2003-03-23 20:33:26.292 082 15658.19 502.35 56968.96 88888.00 2003-03-23 20:33:27.292 082 15658.84 500.86 56969.08 88888.00 2003-03-23 20:33:28.292 082 15658.45 501.73 56968.96 88888.00 2003-03-23 20:33:29.292 082 15658.45 500.99 56968.59 88888.00 2003-03-23 20:33:30.292 082 15658.06 502.10 56969.32 88888.00 2003-03-23 20:33:31.292 082 15658.45 501.73 56968.71 88888.00 2003-03-23 20:33:32.292 082 15657.80 500.74 56969.20 88888.00 2003-03-23 20:33:33.292 082 15658.19 501.73 56968.71 88888.00 2003-03-23 20:33:34.292 082 15657.80 501.61 56968.47 88888.00 2003-03-23 20:33:35.292 082 15658.06 501.36 56969.32 88888.00 2003-03-23 20:33:36.292 082 15658.58 501.61 56968.47 88888.00 2003-03-23 20:33:37.292 082 15657.41 502.35 56969.20 88888.00 2003-03-23 20:33:38.292 082 15658.06 501.24 56968.35 88888.00 2003-03-23 20:33:39.292 082 15657.93 502.10 56969.32 88888.00 2003-03-23 20:33:40.292 082 15657.93 501.98 56968.71 88888.00 2003-03-23 20:33:41.292 082 15657.80 501.98 56968.47 88888.00 2003-03-23 20:33:42.292 082 15658.32 502.85 56968.47 88888.00 2003-03-23 20:33:43.292 082 15657.93 502.60 56968.35 88888.00 2003-03-23 20:33:44.292 082 15658.45 502.35 56968.35 88888.00 2003-03-23 20:33:45.292 082 15657.80 501.98 56968.84 88888.00 2003-03-23 20:33:46.292 082 15658.19 502.97 56968.96 88888.00 2003-03-23 20:33:47.292 082 15658.58 502.10 56967.98 88888.00 2003-03-23 20:33:48.292 082 15658.71 501.86 56968.22 88888.00 2003-03-23 20:33:49.292 082 15658.84 502.23 56968.47 88888.00 2003-03-23 20:33:50.292 082 15658.45 501.98 56968.71 88888.00 2003-03-23 20:33:51.292 082 15658.06 501.86 56968.96 88888.00 2003-03-23 20:33:52.292 082 15658.32 500.99 56968.47 88888.00 2003-03-23 20:33:53.292 082 15658.84 501.61 56968.47 88888.00 2003-03-23 20:33:54.292 082 15659.10 501.24 56968.35 88888.00 2003-03-23 20:33:55.292 082 15658.45 500.86 56968.22 88888.00 2003-03-23 20:33:56.292 082 15659.49 500.49 56968.22 88888.00 2003-03-23 20:33:57.292 082 15658.58 500.74 56967.98 88888.00 2003-03-23 20:33:58.292 082 15658.58 500.62 56968.59 88888.00 2003-03-23 20:33:59.292 082 15659.49 500.49 56968.35 88888.00 2003-03-23 20:34:00.292 082 15658.58 500.49 56968.22 88888.00 2003-03-23 20:34:01.292 082 15658.71 500.37 56968.47 88888.00 2003-03-23 20:34:02.292 082 15658.71 500.37 56968.47 88888.00 2003-03-23 20:34:03.292 082 15659.36 500.37 56967.61 88888.00 2003-03-23 20:34:04.292 082 15659.23 500.49 56968.84 88888.00 2003-03-23 20:34:05.292 082 15659.23 500.86 56967.73 88888.00 2003-03-23 20:34:06.292 082 15660.01 500.00 56967.61 88888.00 2003-03-23 20:34:07.292 082 15660.01 500.74 56968.96 88888.00 2003-03-23 20:34:08.292 082 15660.01 500.12 56967.98 88888.00 2003-03-23 20:34:09.292 082 15660.79 500.49 56968.10 88888.00 2003-03-23 20:34:10.292 082 15661.31 501.36 56968.22 88888.00 2003-03-23 20:34:11.292 082 15661.05 500.99 56968.47 88888.00 2003-03-23 20:34:12.292 082 15660.27 500.86 56968.59 88888.00 2003-03-23 20:34:13.292 082 15661.05 501.24 56969.45 88888.00 2003-03-23 20:34:14.292 082 15660.53 500.37 56968.35 88888.00 2003-03-23 20:34:15.292 082 15661.31 500.86 56968.59 88888.00 2003-03-23 20:34:16.292 082 15660.92 500.86 56969.20 88888.00 2003-03-23 20:34:17.292 082 15661.31 501.36 56967.98 88888.00 2003-03-23 20:34:18.292 082 15661.44 501.61 56969.08 88888.00 2003-03-23 20:34:19.292 082 15661.05 502.10 56968.22 88888.00 2003-03-23 20:34:20.292 082 15661.05 501.24 56968.47 88888.00 2003-03-23 20:34:21.292 082 15661.44 501.61 56968.59 88888.00 2003-03-23 20:34:22.292 082 15661.05 501.48 56968.84 88888.00 2003-03-23 20:34:23.292 082 15661.70 501.48 56968.84 88888.00 2003-03-23 20:34:24.292 082 15660.79 501.86 56968.84 88888.00 2003-03-23 20:34:25.292 082 15661.57 501.73 56968.96 88888.00 2003-03-23 20:34:26.292 082 15661.44 501.48 56969.08 88888.00 2003-03-23 20:34:27.292 082 15662.09 501.61 56969.32 88888.00 2003-03-23 20:34:28.292 082 15661.57 501.11 56969.20 88888.00 2003-03-23 20:34:29.292 082 15662.09 501.11 56968.59 88888.00 2003-03-23 20:34:30.292 082 15661.70 500.49 56969.81 88888.00 2003-03-23 20:34:31.292 082 15660.79 500.74 56969.32 88888.00 2003-03-23 20:34:32.292 082 15660.66 499.87 56969.45 88888.00 2003-03-23 20:34:33.292 082 15660.66 500.49 56968.96 88888.00 2003-03-23 20:34:34.292 082 15660.53 500.74 56969.08 88888.00 2003-03-23 20:34:35.292 082 15660.79 500.49 56969.08 88888.00 2003-03-23 20:34:36.292 082 15660.14 500.37 56969.20 88888.00 2003-03-23 20:34:37.292 082 15661.05 500.62 56969.20 88888.00 2003-03-23 20:34:38.292 082 15660.27 500.49 56968.84 88888.00 2003-03-23 20:34:39.292 082 15659.62 500.99 56968.96 88888.00 2003-03-23 20:34:40.292 082 15659.75 501.24 56968.84 88888.00 2003-03-23 20:34:41.292 082 15659.36 500.99 56968.96 88888.00 2003-03-23 20:34:42.292 082 15658.97 501.24 56968.71 88888.00 2003-03-23 20:34:43.292 082 15659.23 501.24 56968.71 88888.00 2003-03-23 20:34:44.292 082 15659.10 501.36 56968.84 88888.00 2003-03-23 20:34:45.292 082 15658.71 501.48 56968.10 88888.00 2003-03-23 20:34:46.292 082 15658.45 501.24 56968.84 88888.00 2003-03-23 20:34:47.292 082 15659.23 501.24 56969.08 88888.00 2003-03-23 20:34:48.292 082 15658.32 501.36 56969.45 88888.00 2003-03-23 20:34:49.292 082 15659.23 501.73 56968.96 88888.00 2003-03-23 20:34:50.292 082 15658.32 501.36 56968.47 88888.00 2003-03-23 20:34:51.292 082 15658.71 501.73 56968.71 88888.00 2003-03-23 20:34:52.292 082 15657.93 501.24 56969.57 88888.00 2003-03-23 20:34:53.292 082 15658.97 501.11 56969.32 88888.00 2003-03-23 20:34:54.292 082 15657.93 501.24 56968.96 88888.00 2003-03-23 20:34:55.292 082 15658.06 500.99 56969.08 88888.00 2003-03-23 20:34:56.292 082 15658.58 501.24 56968.47 88888.00 2003-03-23 20:34:57.292 082 15657.93 500.74 56968.35 88888.00 2003-03-23 20:34:58.292 082 15657.80 500.86 56969.08 88888.00 2003-03-23 20:34:59.292 082 15657.15 500.99 56968.35 88888.00 2003-03-23 20:35:00.292 082 15656.37 500.74 56969.08 88888.00 2003-03-23 20:35:01.292 082 15656.63 500.37 56968.47 88888.00 2003-03-23 20:35:02.292 082 15655.85 500.86 56968.84 88888.00 2003-03-23 20:35:03.292 082 15655.98 500.49 56968.96 88888.00 2003-03-23 20:35:04.292 082 15655.46 500.12 56969.08 88888.00 2003-03-23 20:35:05.292 082 15655.20 500.74 56968.47 88888.00 2003-03-23 20:35:06.292 082 15655.59 499.75 56968.84 88888.00 2003-03-23 20:35:07.292 082 15655.46 500.49 56968.71 88888.00 2003-03-23 20:35:08.292 082 15655.33 499.87 56967.86 88888.00 2003-03-23 20:35:09.292 082 15655.72 499.75 56968.84 88888.00 2003-03-23 20:35:10.292 082 15655.85 499.75 56968.47 88888.00 2003-03-23 20:35:11.292 082 15655.98 500.74 56968.22 88888.00 2003-03-23 20:35:12.292 082 15655.20 500.37 56968.71 88888.00 2003-03-23 20:35:13.292 082 15655.59 500.37 56968.22 88888.00 2003-03-23 20:35:14.292 082 15655.20 500.25 56967.86 88888.00 2003-03-23 20:35:15.292 082 15655.59 500.62 56968.22 88888.00 2003-03-23 20:35:16.292 082 15656.63 500.49 56967.73 88888.00 2003-03-23 20:35:17.292 082 15655.98 500.00 56967.37 88888.00 2003-03-23 20:35:18.292 082 15656.37 499.87 56967.49 88888.00 2003-03-23 20:35:19.292 082 15655.72 499.50 56967.37 88888.00 2003-03-23 20:35:20.292 082 15655.59 500.37 56967.73 88888.00 2003-03-23 20:35:21.292 082 15655.85 500.74 56967.61 88888.00 2003-03-23 20:35:22.292 082 15655.72 500.49 56967.61 88888.00 2003-03-23 20:35:23.292 082 15655.98 500.62 56967.25 88888.00 2003-03-23 20:35:24.292 082 15655.98 500.37 56967.86 88888.00 2003-03-23 20:35:25.292 082 15656.63 500.86 56967.61 88888.00 2003-03-23 20:35:26.292 082 15656.24 500.25 56967.49 88888.00 2003-03-23 20:35:27.292 082 15656.11 501.11 56967.12 88888.00 2003-03-23 20:35:28.292 082 15656.50 500.86 56967.00 88888.00 2003-03-23 20:35:29.292 082 15656.37 500.62 56967.61 88888.00 2003-03-23 20:35:30.292 082 15656.37 500.74 56967.49 88888.00 2003-03-23 20:35:31.292 082 15656.63 500.86 56967.98 88888.00 2003-03-23 20:35:32.292 082 15656.37 500.86 56966.51 88888.00 2003-03-23 20:35:33.292 082 15656.50 500.99 56966.88 88888.00 2003-03-23 20:35:34.292 082 15655.98 500.00 56967.25 88888.00 2003-03-23 20:35:35.292 082 15656.37 500.62 56966.76 88888.00 2003-03-23 20:35:36.292 082 15655.72 500.86 56967.37 88888.00 2003-03-23 20:35:37.292 082 15655.59 500.62 56967.00 88888.00 2003-03-23 20:35:38.292 082 15655.46 500.49 56967.00 88888.00 2003-03-23 20:35:39.292 082 15655.46 500.37 56967.00 88888.00 2003-03-23 20:35:40.292 082 15656.76 500.37 56966.76 88888.00 2003-03-23 20:35:41.292 082 15655.59 499.25 56967.12 88888.00 2003-03-23 20:35:42.292 082 15656.37 500.62 56966.39 88888.00 2003-03-23 20:35:43.292 082 15655.72 499.50 56967.49 88888.00 2003-03-23 20:35:44.292 082 15656.24 499.87 56966.64 88888.00 2003-03-23 20:35:45.292 082 15655.72 499.38 56966.51 88888.00 2003-03-23 20:35:46.292 082 15655.98 499.63 56966.39 88888.00 2003-03-23 20:35:47.292 082 15656.24 498.88 56966.64 88888.00 2003-03-23 20:35:48.292 082 15655.98 498.64 56967.12 88888.00 2003-03-23 20:35:49.292 082 15656.63 498.51 56966.51 88888.00 2003-03-23 20:35:50.292 082 15656.63 497.89 56966.51 88888.00 2003-03-23 20:35:51.292 082 15656.50 498.88 56966.51 88888.00 2003-03-23 20:35:52.292 082 15656.89 498.51 56966.51 88888.00 2003-03-23 20:35:53.292 082 15657.15 498.76 56967.00 88888.00 2003-03-23 20:35:54.292 082 15657.15 498.39 56967.00 88888.00 2003-03-23 20:35:55.292 082 15657.54 498.39 56967.00 88888.00 2003-03-23 20:35:56.292 082 15656.63 498.39 56967.25 88888.00 2003-03-23 20:35:57.292 082 15656.89 498.39 56966.51 88888.00 2003-03-23 20:35:58.292 082 15657.28 498.26 56966.88 88888.00 2003-03-23 20:35:59.292 082 15657.67 498.51 56967.12 88888.00 2003-03-23 20:36:00.292 082 15658.45 498.02 56966.64 88888.00 2003-03-23 20:36:01.292 082 15658.19 498.64 56966.64 88888.00 2003-03-23 20:36:02.292 082 15658.45 498.51 56967.37 88888.00 2003-03-23 20:36:03.292 082 15657.93 498.26 56966.51 88888.00 2003-03-23 20:36:04.292 082 15658.32 498.51 56966.51 88888.00 2003-03-23 20:36:05.292 082 15657.41 497.77 56967.12 88888.00 2003-03-23 20:36:06.292 082 15658.06 498.51 56966.88 88888.00 2003-03-23 20:36:07.292 082 15658.71 498.51 56967.25 88888.00 2003-03-23 20:36:08.292 082 15658.06 497.89 56967.12 88888.00 2003-03-23 20:36:09.292 082 15658.06 498.26 56967.37 88888.00 2003-03-23 20:36:10.292 082 15658.19 498.39 56966.64 88888.00 2003-03-23 20:36:11.292 082 15658.97 498.51 56967.37 88888.00 2003-03-23 20:36:12.292 082 15659.10 498.14 56967.12 88888.00 2003-03-23 20:36:13.292 082 15658.32 498.64 56967.12 88888.00 2003-03-23 20:36:14.292 082 15658.06 497.89 56967.61 88888.00 2003-03-23 20:36:15.292 082 15658.97 498.26 56967.12 88888.00 2003-03-23 20:36:16.292 082 15658.06 498.26 56967.49 88888.00 2003-03-23 20:36:17.292 082 15658.06 497.52 56967.12 88888.00 2003-03-23 20:36:18.292 082 15658.58 497.77 56967.00 88888.00 2003-03-23 20:36:19.292 082 15658.32 497.27 56967.25 88888.00 2003-03-23 20:36:20.292 082 15658.58 498.02 56967.61 88888.00 2003-03-23 20:36:21.292 082 15658.32 498.26 56966.39 88888.00 2003-03-23 20:36:22.292 082 15658.19 498.02 56967.73 88888.00 2003-03-23 20:36:23.292 082 15658.71 497.89 56967.12 88888.00 2003-03-23 20:36:24.292 082 15658.45 497.77 56967.49 88888.00 2003-03-23 20:36:25.292 082 15658.71 498.26 56966.51 88888.00 2003-03-23 20:36:26.292 082 15658.97 496.90 56967.25 88888.00 2003-03-23 20:36:27.292 082 15658.97 497.52 56967.25 88888.00 2003-03-23 20:36:28.292 082 15658.58 497.52 56967.25 88888.00 2003-03-23 20:36:29.292 082 15659.36 496.90 56967.49 88888.00 2003-03-23 20:36:30.292 082 15658.97 497.52 56967.37 88888.00 2003-03-23 20:36:31.292 082 15658.84 497.40 56967.12 88888.00 2003-03-23 20:36:32.292 082 15659.23 497.64 56967.00 88888.00 2003-03-23 20:36:33.292 082 15658.84 497.52 56967.37 88888.00 2003-03-23 20:36:34.292 082 15658.84 497.27 56967.25 88888.00 2003-03-23 20:36:35.292 082 15659.36 496.78 56966.88 88888.00 2003-03-23 20:36:36.292 082 15659.36 497.52 56967.49 88888.00 2003-03-23 20:36:37.292 082 15659.10 497.40 56967.73 88888.00 2003-03-23 20:36:38.292 082 15659.49 497.15 56968.10 88888.00 2003-03-23 20:36:39.292 082 15658.71 496.28 56967.73 88888.00 2003-03-23 20:36:40.292 082 15658.45 496.53 56967.73 88888.00 2003-03-23 20:36:41.292 082 15659.10 497.27 56967.37 88888.00 2003-03-23 20:36:42.292 082 15659.10 496.90 56967.61 88888.00 2003-03-23 20:36:43.292 082 15659.10 496.78 56967.61 88888.00 2003-03-23 20:36:44.292 082 15658.32 497.40 56967.61 88888.00 2003-03-23 20:36:45.292 082 15658.71 496.41 56967.86 88888.00 2003-03-23 20:36:46.292 082 15658.58 496.41 56966.88 88888.00 2003-03-23 20:36:47.292 082 15658.97 497.15 56967.98 88888.00 2003-03-23 20:36:48.292 082 15658.32 496.41 56966.76 88888.00 2003-03-23 20:36:49.292 082 15659.23 496.28 56967.12 88888.00 2003-03-23 20:36:50.292 082 15658.19 496.65 56967.86 88888.00 2003-03-23 20:36:51.292 082 15658.32 496.90 56967.25 88888.00 2003-03-23 20:36:52.292 082 15658.45 496.78 56967.00 88888.00 2003-03-23 20:36:53.292 082 15658.71 496.78 56967.00 88888.00 2003-03-23 20:36:54.292 082 15658.45 496.65 56967.37 88888.00 2003-03-23 20:36:55.292 082 15658.32 496.53 56967.49 88888.00 2003-03-23 20:36:56.292 082 15658.45 495.91 56967.49 88888.00 2003-03-23 20:36:57.292 082 15658.19 496.53 56967.12 88888.00 2003-03-23 20:36:58.292 082 15658.19 495.79 56967.00 88888.00 2003-03-23 20:36:59.292 082 15657.93 496.16 56967.25 88888.00 2003-03-23 20:37:00.292 082 15657.80 495.79 56967.12 88888.00 2003-03-23 20:37:01.292 082 15657.02 495.66 56966.51 88888.00 2003-03-23 20:37:02.292 082 15657.54 495.79 56966.51 88888.00 2003-03-23 20:37:03.292 082 15657.28 495.66 56966.76 88888.00 2003-03-23 20:37:04.292 082 15657.80 495.66 56966.64 88888.00 2003-03-23 20:37:05.292 082 15656.37 495.79 56966.88 88888.00 2003-03-23 20:37:06.292 082 15657.28 495.79 56966.88 88888.00 2003-03-23 20:37:07.292 082 15656.50 495.79 56966.51 88888.00 2003-03-23 20:37:08.292 082 15656.76 495.66 56967.00 88888.00 2003-03-23 20:37:09.292 082 15657.15 495.91 56967.00 88888.00 2003-03-23 20:37:10.292 082 15657.02 494.92 56966.88 88888.00 2003-03-23 20:37:11.292 082 15656.50 495.42 56966.76 88888.00 2003-03-23 20:37:12.292 082 15657.15 496.28 56966.39 88888.00 2003-03-23 20:37:13.292 082 15656.63 495.29 56966.76 88888.00 2003-03-23 20:37:14.292 082 15656.76 494.80 56966.88 88888.00 2003-03-23 20:37:15.292 082 15657.41 495.42 56966.51 88888.00 2003-03-23 20:37:16.292 082 15656.11 495.66 56966.27 88888.00 2003-03-23 20:37:17.292 082 15656.76 494.92 56966.64 88888.00 2003-03-23 20:37:18.292 082 15656.76 494.92 56965.78 88888.00 2003-03-23 20:37:19.292 082 15656.63 494.92 56966.27 88888.00 2003-03-23 20:37:20.292 082 15656.50 494.92 56966.14 88888.00 2003-03-23 20:37:21.292 082 15657.15 494.80 56965.78 88888.00 2003-03-23 20:37:22.292 082 15656.63 494.80 56966.14 88888.00 2003-03-23 20:37:23.292 082 15656.37 495.29 56966.76 88888.00 2003-03-23 20:37:24.292 082 15656.50 495.66 56965.29 88888.00 2003-03-23 20:37:25.292 082 15656.24 496.53 56966.39 88888.00 2003-03-23 20:37:26.292 082 15656.11 495.54 56965.54 88888.00 2003-03-23 20:37:27.292 082 15656.37 495.79 56965.66 88888.00 2003-03-23 20:37:28.292 082 15656.76 496.03 56965.78 88888.00 2003-03-23 20:37:29.292 082 15656.11 496.53 56966.14 88888.00 2003-03-23 20:37:30.292 082 15656.50 496.03 56965.29 88888.00 2003-03-23 20:37:31.292 082 15656.63 496.78 56965.78 88888.00 2003-03-23 20:37:32.292 082 15656.89 496.65 56965.66 88888.00 2003-03-23 20:37:33.292 082 15655.72 496.90 56965.29 88888.00 2003-03-23 20:37:34.292 082 15655.98 497.40 56965.29 88888.00 2003-03-23 20:37:35.292 082 15656.24 496.41 56965.41 88888.00 2003-03-23 20:37:36.292 082 15656.63 497.27 56965.41 88888.00 2003-03-23 20:37:37.292 082 15656.76 496.41 56965.90 88888.00 2003-03-23 20:37:38.292 082 15655.59 496.53 56965.66 88888.00 2003-03-23 20:37:39.292 082 15655.85 496.90 56964.80 88888.00 2003-03-23 20:37:40.292 082 15656.11 497.03 56965.17 88888.00 2003-03-23 20:37:41.292 082 15655.72 496.41 56964.92 88888.00 2003-03-23 20:37:42.292 082 15655.46 496.41 56965.05 88888.00 2003-03-23 20:37:43.292 082 15655.85 496.78 56964.92 88888.00 2003-03-23 20:37:44.292 082 15655.59 495.91 56964.80 88888.00 2003-03-23 20:37:45.292 082 15656.11 495.79 56965.05 88888.00 2003-03-23 20:37:46.292 082 15655.72 496.78 56964.43 88888.00 2003-03-23 20:37:47.292 082 15655.98 496.78 56964.92 88888.00 2003-03-23 20:37:48.292 082 15656.11 496.78 56964.80 88888.00 2003-03-23 20:37:49.292 082 15655.46 495.79 56965.17 88888.00 2003-03-23 20:37:50.292 082 15656.11 497.03 56964.68 88888.00 2003-03-23 20:37:51.292 082 15655.85 496.65 56964.55 88888.00 2003-03-23 20:37:52.292 082 15656.76 496.28 56964.68 88888.00 2003-03-23 20:37:53.292 082 15656.37 496.65 56964.43 88888.00 2003-03-23 20:37:54.292 082 15656.11 496.78 56965.05 88888.00 2003-03-23 20:37:55.292 082 15657.41 496.41 56965.17 88888.00 2003-03-23 20:37:56.292 082 15656.89 496.28 56965.29 88888.00 2003-03-23 20:37:57.292 082 15657.15 496.78 56965.41 88888.00 2003-03-23 20:37:58.292 082 15656.89 497.27 56965.05 88888.00 2003-03-23 20:37:59.292 082 15656.63 496.53 56964.92 88888.00 2003-03-23 20:38:00.292 082 15656.89 496.78 56965.54 88888.00 2003-03-23 20:38:01.292 082 15657.02 496.53 56964.80 88888.00 2003-03-23 20:38:02.292 082 15657.67 496.90 56964.19 88888.00 2003-03-23 20:38:03.292 082 15657.15 496.53 56965.66 88888.00 2003-03-23 20:38:04.292 082 15656.63 497.64 56964.80 88888.00 2003-03-23 20:38:05.292 082 15657.54 497.03 56965.17 88888.00 2003-03-23 20:38:06.292 082 15657.28 497.52 56964.55 88888.00 2003-03-23 20:38:07.292 082 15656.63 497.64 56964.92 88888.00 2003-03-23 20:38:08.292 082 15657.28 496.65 56965.29 88888.00 2003-03-23 20:38:09.292 082 15657.67 497.40 56965.54 88888.00 2003-03-23 20:38:10.292 082 15657.54 497.40 56964.80 88888.00 2003-03-23 20:38:11.292 082 15657.54 497.27 56964.55 88888.00 2003-03-23 20:38:12.292 082 15657.93 497.77 56964.92 88888.00 2003-03-23 20:38:13.292 082 15657.41 497.03 56965.54 88888.00 2003-03-23 20:38:14.292 082 15658.32 497.27 56965.17 88888.00 2003-03-23 20:38:15.292 082 15658.06 497.52 56965.05 88888.00 2003-03-23 20:38:16.292 082 15658.84 497.15 56964.19 88888.00 2003-03-23 20:38:17.292 082 15658.19 496.90 56964.80 88888.00 2003-03-23 20:38:18.292 082 15658.19 497.15 56965.29 88888.00 2003-03-23 20:38:19.292 082 15657.93 497.27 56965.17 88888.00 2003-03-23 20:38:20.292 082 15657.54 497.27 56965.54 88888.00 2003-03-23 20:38:21.292 082 15658.32 497.03 56965.54 88888.00 2003-03-23 20:38:22.292 082 15658.32 497.27 56964.80 88888.00 2003-03-23 20:38:23.292 082 15657.80 497.89 56965.17 88888.00 2003-03-23 20:38:24.292 082 15657.80 497.15 56964.92 88888.00 2003-03-23 20:38:25.292 082 15657.93 497.15 56964.92 88888.00 2003-03-23 20:38:26.292 082 15657.93 497.15 56965.17 88888.00 2003-03-23 20:38:27.292 082 15658.06 497.15 56965.05 88888.00 2003-03-23 20:38:28.292 082 15657.80 496.90 56965.05 88888.00 2003-03-23 20:38:29.292 082 15657.67 497.15 56965.17 88888.00 2003-03-23 20:38:30.292 082 15657.41 496.78 56965.29 88888.00 2003-03-23 20:38:31.292 082 15657.28 496.65 56964.92 88888.00 2003-03-23 20:38:32.292 082 15657.15 496.28 56965.17 88888.00 2003-03-23 20:38:33.292 082 15658.32 496.53 56965.41 88888.00 2003-03-23 20:38:34.292 082 15658.19 495.66 56964.68 88888.00 2003-03-23 20:38:35.292 082 15658.32 495.42 56964.68 88888.00 2003-03-23 20:38:36.292 082 15659.36 495.66 56965.41 88888.00 2003-03-23 20:38:37.292 082 15658.32 495.79 56965.66 88888.00 2003-03-23 20:38:38.292 082 15658.06 495.29 56965.29 88888.00 2003-03-23 20:38:39.292 082 15659.23 495.54 56965.29 88888.00 2003-03-23 20:38:40.292 082 15659.36 495.42 56964.80 88888.00 2003-03-23 20:38:41.292 082 15658.84 495.79 56965.29 88888.00 2003-03-23 20:38:42.292 082 15659.36 495.91 56965.17 88888.00 2003-03-23 20:38:43.292 082 15659.10 496.03 56965.66 88888.00 2003-03-23 20:38:44.292 082 15658.97 496.16 56965.66 88888.00 2003-03-23 20:38:45.292 082 15659.10 496.53 56965.29 88888.00 2003-03-23 20:38:46.292 082 15658.84 497.40 56965.05 88888.00 2003-03-23 20:38:47.292 082 15659.36 496.65 56965.54 88888.00 2003-03-23 20:38:48.292 082 15658.45 496.78 56965.41 88888.00 2003-03-23 20:38:49.292 082 15658.84 496.53 56965.29 88888.00 2003-03-23 20:38:50.292 082 15659.36 496.65 56965.41 88888.00 2003-03-23 20:38:51.292 082 15659.23 496.78 56964.80 88888.00 2003-03-23 20:38:52.292 082 15659.62 495.79 56965.54 88888.00 2003-03-23 20:38:53.292 082 15659.75 496.78 56965.29 88888.00 2003-03-23 20:38:54.292 082 15659.36 495.66 56966.02 88888.00 2003-03-23 20:38:55.292 082 15659.10 494.92 56965.54 88888.00 2003-03-23 20:38:56.292 082 15659.23 495.91 56965.78 88888.00 2003-03-23 20:38:57.292 082 15659.36 495.29 56964.92 88888.00 2003-03-23 20:38:58.292 082 15658.97 495.66 56965.90 88888.00 2003-03-23 20:38:59.292 082 15657.80 495.54 56965.41 88888.00 2003-03-23 20:39:00.292 082 15657.93 495.04 56965.41 88888.00 2003-03-23 20:39:01.292 082 15657.54 495.79 56966.14 88888.00 2003-03-23 20:39:02.292 082 15657.02 495.79 56965.90 88888.00 2003-03-23 20:39:03.292 082 15657.28 495.79 56965.90 88888.00 2003-03-23 20:39:04.292 082 15657.67 496.16 56965.90 88888.00 2003-03-23 20:39:05.292 082 15657.28 496.41 56965.54 88888.00 2003-03-23 20:39:06.292 082 15657.28 496.03 56965.17 88888.00 2003-03-23 20:39:07.292 082 15657.28 496.03 56965.29 88888.00 2003-03-23 20:39:08.292 082 15657.93 495.66 56965.66 88888.00 2003-03-23 20:39:09.292 082 15657.67 495.17 56964.80 88888.00 2003-03-23 20:39:10.292 082 15658.45 496.28 56964.92 88888.00 2003-03-23 20:39:11.292 082 15658.19 495.04 56965.41 88888.00 2003-03-23 20:39:12.292 082 15658.45 495.04 56965.90 88888.00 2003-03-23 20:39:13.292 082 15658.97 495.04 56965.17 88888.00 2003-03-23 20:39:14.292 082 15658.45 494.67 56965.05 88888.00 2003-03-23 20:39:15.292 082 15658.97 494.30 56965.29 88888.00 2003-03-23 20:39:16.292 082 15657.93 494.30 56965.66 88888.00 2003-03-23 20:39:17.292 082 15657.93 494.42 56965.54 88888.00 2003-03-23 20:39:18.292 082 15657.54 494.05 56965.41 88888.00 2003-03-23 20:39:19.292 082 15657.28 494.30 56965.29 88888.00 2003-03-23 20:39:20.292 082 15656.76 494.42 56965.05 88888.00 2003-03-23 20:39:21.292 082 15656.11 494.18 56965.54 88888.00 2003-03-23 20:39:22.292 082 15656.24 494.55 56965.17 88888.00 2003-03-23 20:39:23.292 082 15657.15 494.67 56964.80 88888.00 2003-03-23 20:39:24.292 082 15656.50 494.80 56965.29 88888.00 2003-03-23 20:39:25.292 082 15656.63 496.16 56965.29 88888.00 2003-03-23 20:39:26.292 082 15656.89 495.54 56964.92 88888.00 2003-03-23 20:39:27.292 082 15657.28 496.03 56964.68 88888.00 2003-03-23 20:39:28.292 082 15657.93 496.03 56964.43 88888.00 2003-03-23 20:39:29.292 082 15657.67 496.16 56964.68 88888.00 2003-03-23 20:39:30.292 082 15658.06 496.78 56964.19 88888.00 2003-03-23 20:39:31.292 082 15658.19 496.41 56964.43 88888.00 2003-03-23 20:39:32.292 082 15658.45 496.65 56964.43 88888.00 2003-03-23 20:39:33.292 082 15658.71 496.28 56964.43 88888.00 2003-03-23 20:39:34.292 082 15658.06 496.53 56964.55 88888.00 2003-03-23 20:39:35.292 082 15658.58 496.53 56965.05 88888.00 2003-03-23 20:39:36.292 082 15657.67 495.79 56964.31 88888.00 2003-03-23 20:39:37.292 082 15657.28 495.04 56964.68 88888.00 2003-03-23 20:39:38.292 082 15657.54 495.17 56964.80 88888.00 2003-03-23 20:39:39.292 082 15656.76 495.29 56964.68 88888.00 2003-03-23 20:39:40.292 082 15657.02 495.29 56964.92 88888.00 2003-03-23 20:39:41.292 082 15657.54 495.29 56964.92 88888.00 2003-03-23 20:39:42.292 082 15655.98 494.92 56964.80 88888.00 2003-03-23 20:39:43.292 082 15656.89 495.17 56965.05 88888.00 2003-03-23 20:39:44.292 082 15657.02 495.17 56964.68 88888.00 2003-03-23 20:39:45.292 082 15657.02 495.04 56964.43 88888.00 2003-03-23 20:39:46.292 082 15657.41 494.80 56965.29 88888.00 2003-03-23 20:39:47.292 082 15657.28 495.66 56964.55 88888.00 2003-03-23 20:39:48.292 082 15657.67 495.04 56965.05 88888.00 2003-03-23 20:39:49.292 082 15658.19 495.54 56964.43 88888.00 2003-03-23 20:39:50.292 082 15658.71 494.92 56964.68 88888.00 2003-03-23 20:39:51.292 082 15658.84 494.67 56964.55 88888.00 2003-03-23 20:39:52.292 082 15659.36 494.42 56964.80 88888.00 2003-03-23 20:39:53.292 082 15659.49 495.17 56964.55 88888.00 2003-03-23 20:39:54.292 082 15659.88 494.92 56964.80 88888.00 2003-03-23 20:39:55.292 082 15659.36 495.17 56964.19 88888.00 2003-03-23 20:39:56.292 082 15660.27 494.80 56964.68 88888.00 2003-03-23 20:39:57.292 082 15659.62 494.30 56963.70 88888.00 2003-03-23 20:39:58.292 082 15659.49 494.92 56964.07 88888.00 2003-03-23 20:39:59.292 082 15659.49 495.04 56965.05 88888.00 2003-03-23 20:40:00.292 082 15658.97 495.29 56964.80 88888.00 2003-03-23 20:40:01.292 082 15659.10 494.55 56964.92 88888.00 2003-03-23 20:40:02.292 082 15658.58 495.42 56964.80 88888.00 2003-03-23 20:40:03.292 082 15657.93 495.66 56964.43 88888.00 2003-03-23 20:40:04.292 082 15657.54 495.79 56965.05 88888.00 2003-03-23 20:40:05.292 082 15657.15 495.17 56964.80 88888.00 2003-03-23 20:40:06.292 082 15657.80 495.79 56965.17 88888.00 2003-03-23 20:40:07.292 082 15657.93 495.42 56964.55 88888.00 2003-03-23 20:40:08.292 082 15657.28 494.67 56964.68 88888.00 2003-03-23 20:40:09.292 082 15656.89 494.80 56964.80 88888.00 2003-03-23 20:40:10.292 082 15656.37 494.80 56964.55 88888.00 2003-03-23 20:40:11.292 082 15656.89 494.42 56963.82 88888.00 2003-03-23 20:40:12.292 082 15657.15 494.80 56965.41 88888.00 2003-03-23 20:40:13.292 082 15657.54 494.67 56964.43 88888.00 2003-03-23 20:40:14.292 082 15657.54 493.81 56964.68 88888.00 2003-03-23 20:40:15.292 082 15658.19 493.31 56964.07 88888.00 2003-03-23 20:40:16.292 082 15657.93 494.42 56964.55 88888.00 2003-03-23 20:40:17.292 082 15658.84 494.42 56964.07 88888.00 2003-03-23 20:40:18.292 082 15658.71 494.05 56964.68 88888.00 2003-03-23 20:40:19.292 082 15658.97 494.42 56964.92 88888.00 2003-03-23 20:40:20.292 082 15658.32 494.42 56964.31 88888.00 2003-03-23 20:40:21.292 082 15658.19 494.18 56964.19 88888.00 2003-03-23 20:40:22.292 082 15658.45 493.81 56964.43 88888.00 2003-03-23 20:40:23.292 082 15657.54 494.80 56964.68 88888.00 2003-03-23 20:40:24.292 082 15657.15 494.42 56964.80 88888.00 2003-03-23 20:40:25.292 082 15656.89 494.42 56964.92 88888.00 2003-03-23 20:40:26.292 082 15655.98 494.30 56965.05 88888.00 2003-03-23 20:40:27.292 082 15656.11 494.30 56965.05 88888.00 2003-03-23 20:40:28.292 082 15656.37 494.67 56964.55 88888.00 2003-03-23 20:40:29.292 082 15655.85 494.42 56964.43 88888.00 2003-03-23 20:40:30.292 082 15656.11 494.42 56964.31 88888.00 2003-03-23 20:40:31.292 082 15656.63 494.55 56964.07 88888.00 2003-03-23 20:40:32.292 082 15656.24 494.92 56964.07 88888.00 2003-03-23 20:40:33.292 082 15656.50 494.92 56964.19 88888.00 2003-03-23 20:40:34.292 082 15656.37 495.17 56964.80 88888.00 2003-03-23 20:40:35.292 082 15655.98 495.91 56964.68 88888.00 2003-03-23 20:40:36.292 082 15656.37 495.29 56964.68 88888.00 2003-03-23 20:40:37.292 082 15656.63 495.17 56963.95 88888.00 2003-03-23 20:40:38.292 082 15656.89 494.80 56963.82 88888.00 2003-03-23 20:40:39.292 082 15655.98 495.17 56964.31 88888.00 2003-03-23 20:40:40.292 082 15655.33 494.80 56964.19 88888.00 2003-03-23 20:40:41.292 082 15655.46 494.05 56964.07 88888.00 2003-03-23 20:40:42.292 082 15654.68 493.56 56963.95 88888.00 2003-03-23 20:40:43.292 082 15654.94 493.43 56963.82 88888.00 2003-03-23 20:40:44.292 082 15654.42 493.56 56964.43 88888.00 2003-03-23 20:40:45.292 082 15654.55 492.81 56963.82 88888.00 2003-03-23 20:40:46.292 082 15654.29 493.68 56962.97 88888.00 2003-03-23 20:40:47.292 082 15654.55 493.19 56964.07 88888.00 2003-03-23 20:40:48.292 082 15655.07 493.06 56963.82 88888.00 2003-03-23 20:40:49.292 082 15654.81 493.81 56963.58 88888.00 2003-03-23 20:40:50.292 082 15654.55 494.05 56963.82 88888.00 2003-03-23 20:40:51.292 082 15655.33 493.43 56963.70 88888.00 2003-03-23 20:40:52.292 082 15655.20 493.68 56962.72 88888.00 2003-03-23 20:40:53.292 082 15655.20 493.56 56963.46 88888.00 2003-03-23 20:40:54.292 082 15655.33 493.31 56963.58 88888.00 2003-03-23 20:40:55.292 082 15655.59 493.43 56963.46 88888.00 2003-03-23 20:40:56.292 082 15656.50 493.43 56963.58 88888.00 2003-03-23 20:40:57.292 082 15656.50 493.81 56963.95 88888.00 2003-03-23 20:40:58.292 082 15655.72 493.56 56963.21 88888.00 2003-03-23 20:40:59.292 082 15656.11 493.93 56963.95 88888.00 2003-03-23 20:41:00.292 082 15656.37 493.93 56963.33 88888.00 2003-03-23 20:41:01.292 082 15656.50 493.81 56963.09 88888.00 2003-03-23 20:41:02.292 082 15655.85 493.56 56963.46 88888.00 2003-03-23 20:41:03.292 082 15655.59 493.93 56962.97 88888.00 2003-03-23 20:41:04.292 082 15656.89 493.31 56963.46 88888.00 2003-03-23 20:41:05.292 082 15656.11 493.68 56963.70 88888.00 2003-03-23 20:41:06.292 082 15655.98 493.19 56963.58 88888.00 2003-03-23 20:41:07.292 082 15656.63 493.56 56963.33 88888.00 2003-03-23 20:41:08.292 082 15655.59 493.43 56963.82 88888.00 2003-03-23 20:41:09.292 082 15655.46 493.06 56963.70 88888.00 2003-03-23 20:41:10.292 082 15656.50 493.68 56963.46 88888.00 2003-03-23 20:41:11.292 082 15655.85 492.94 56963.21 88888.00 2003-03-23 20:41:12.292 082 15655.59 493.19 56963.46 88888.00 2003-03-23 20:41:13.292 082 15655.59 492.94 56963.58 88888.00 2003-03-23 20:41:14.292 082 15656.24 492.32 56963.21 88888.00 2003-03-23 20:41:15.292 082 15655.33 492.57 56962.84 88888.00 2003-03-23 20:41:16.292 082 15654.81 493.43 56963.58 88888.00 2003-03-23 20:41:17.292 082 15655.85 493.56 56963.21 88888.00 2003-03-23 20:41:18.292 082 15655.85 493.06 56962.48 88888.00 2003-03-23 20:41:19.292 082 15655.72 493.81 56962.84 88888.00 2003-03-23 20:41:20.292 082 15655.85 493.43 56962.60 88888.00 2003-03-23 20:41:21.292 082 15655.59 493.31 56963.58 88888.00 2003-03-23 20:41:22.292 082 15656.11 493.56 56963.09 88888.00 2003-03-23 20:41:23.292 082 15655.59 493.68 56962.84 88888.00 2003-03-23 20:41:24.292 082 15656.50 493.56 56963.95 88888.00 2003-03-23 20:41:25.292 082 15655.85 493.19 56962.60 88888.00 2003-03-23 20:41:26.292 082 15656.11 493.81 56963.33 88888.00 2003-03-23 20:41:27.292 082 15655.72 494.18 56963.46 88888.00 2003-03-23 20:41:28.292 082 15654.81 493.81 56962.84 88888.00 2003-03-23 20:41:29.292 082 15655.72 493.93 56963.09 88888.00 2003-03-23 20:41:30.292 082 15655.59 493.81 56963.21 88888.00 2003-03-23 20:41:31.292 082 15655.59 493.81 56962.72 88888.00 2003-03-23 20:41:32.292 082 15655.59 492.94 56963.46 88888.00 2003-03-23 20:41:33.292 082 15655.98 493.81 56962.97 88888.00 2003-03-23 20:41:34.292 082 15654.68 493.81 56962.97 88888.00 2003-03-23 20:41:35.292 082 15654.42 493.06 56963.09 88888.00 2003-03-23 20:41:36.292 082 15654.16 493.19 56963.09 88888.00 2003-03-23 20:41:37.292 082 15654.16 493.06 56962.84 88888.00 2003-03-23 20:41:38.292 082 15654.29 493.68 56962.84 88888.00 2003-03-23 20:41:39.292 082 15655.07 492.81 56963.21 88888.00 2003-03-23 20:41:40.292 082 15654.81 493.68 56963.21 88888.00 2003-03-23 20:41:41.292 082 15654.68 493.43 56962.48 88888.00 2003-03-23 20:41:42.292 082 15654.16 493.56 56962.36 88888.00 2003-03-23 20:41:43.292 082 15654.68 494.05 56962.23 88888.00 2003-03-23 20:41:44.292 082 15654.94 493.93 56962.84 88888.00 2003-03-23 20:41:45.292 082 15655.20 494.55 56962.72 88888.00 2003-03-23 20:41:46.292 082 15655.07 494.92 56962.23 88888.00 2003-03-23 20:41:47.292 082 15654.94 495.54 56962.97 88888.00 2003-03-23 20:41:48.292 082 15655.46 495.29 56962.84 88888.00 2003-03-23 20:41:49.292 082 15655.07 495.29 56962.23 88888.00 2003-03-23 20:41:50.292 082 15654.81 495.17 56962.11 88888.00 2003-03-23 20:41:51.292 082 15655.46 495.17 56962.60 88888.00 2003-03-23 20:41:52.292 082 15655.98 495.29 56962.48 88888.00 2003-03-23 20:41:53.292 082 15655.20 495.79 56962.60 88888.00 2003-03-23 20:41:54.292 082 15655.85 494.80 56962.11 88888.00 2003-03-23 20:41:55.292 082 15655.20 494.67 56962.97 88888.00 2003-03-23 20:41:56.292 082 15654.81 494.42 56963.09 88888.00 2003-03-23 20:41:57.292 082 15655.07 493.81 56963.09 88888.00 2003-03-23 20:41:58.292 082 15654.81 493.06 56962.84 88888.00 2003-03-23 20:41:59.292 082 15653.77 493.06 56963.70 88888.00 2003-03-23 20:42:00.292 082 15653.77 493.06 56963.09 88888.00 2003-03-23 20:42:01.292 082 15653.38 492.57 56962.97 88888.00 2003-03-23 20:42:02.292 082 15653.51 493.06 56963.46 88888.00 2003-03-23 20:42:03.292 082 15652.99 492.44 56962.97 88888.00 2003-03-23 20:42:04.292 082 15653.12 492.44 56963.46 88888.00 2003-03-23 20:42:05.292 082 15653.51 493.06 56962.36 88888.00 2003-03-23 20:42:06.292 082 15653.12 493.43 56962.60 88888.00 2003-03-23 20:42:07.292 082 15652.99 493.68 56962.48 88888.00 2003-03-23 20:42:08.292 082 15653.90 494.18 56962.23 88888.00 2003-03-23 20:42:09.292 082 15654.81 494.67 56962.97 88888.00 2003-03-23 20:42:10.292 082 15654.68 494.05 56961.25 88888.00 2003-03-23 20:42:11.292 082 15655.46 494.55 56961.99 88888.00 2003-03-23 20:42:12.292 082 15655.46 494.55 56962.48 88888.00 2003-03-23 20:42:13.292 082 15655.07 494.42 56962.23 88888.00 2003-03-23 20:42:14.292 082 15655.20 495.42 56962.23 88888.00 2003-03-23 20:42:15.292 082 15655.33 494.80 56961.99 88888.00 2003-03-23 20:42:16.292 082 15654.94 495.54 56962.23 88888.00 2003-03-23 20:42:17.292 082 15655.59 494.92 56962.48 88888.00 2003-03-23 20:42:18.292 082 15654.42 494.67 56962.36 88888.00 2003-03-23 20:42:19.292 082 15654.42 494.30 56962.11 88888.00 2003-03-23 20:42:20.292 082 15653.90 494.30 56961.99 88888.00 2003-03-23 20:42:21.292 082 15653.51 494.55 56961.99 88888.00 2003-03-23 20:42:22.292 082 15652.99 494.30 56961.99 88888.00 2003-03-23 20:42:23.292 082 15652.99 494.30 56962.72 88888.00 2003-03-23 20:42:24.292 082 15653.51 494.42 56962.11 88888.00 2003-03-23 20:42:25.292 082 15653.38 494.05 56961.87 88888.00 2003-03-23 20:42:26.292 082 15653.25 494.05 56961.75 88888.00 2003-03-23 20:42:27.292 082 15654.16 493.31 56961.75 88888.00 2003-03-23 20:42:28.292 082 15655.33 493.43 56961.62 88888.00 2003-03-23 20:42:29.292 082 15655.20 493.93 56962.11 88888.00 2003-03-23 20:42:30.292 082 15655.72 494.30 56961.62 88888.00 2003-03-23 20:42:31.292 082 15656.24 494.05 56961.87 88888.00 2003-03-23 20:42:32.292 082 15656.11 494.18 56962.11 88888.00 2003-03-23 20:42:33.292 082 15656.37 494.42 56961.99 88888.00 2003-03-23 20:42:34.292 082 15656.24 494.55 56962.23 88888.00 2003-03-23 20:42:35.292 082 15656.89 494.80 56961.62 88888.00 2003-03-23 20:42:36.292 082 15656.76 495.42 56961.75 88888.00 2003-03-23 20:42:37.292 082 15656.37 494.92 56961.62 88888.00 2003-03-23 20:42:38.292 082 15656.37 496.03 56961.50 88888.00 2003-03-23 20:42:39.292 082 15656.24 496.16 56961.62 88888.00 2003-03-23 20:42:40.292 082 15656.11 495.66 56962.11 88888.00 2003-03-23 20:42:41.292 082 15655.59 495.54 56961.87 88888.00 2003-03-23 20:42:42.292 082 15655.59 495.29 56961.99 88888.00 2003-03-23 20:42:43.292 082 15655.59 495.04 56962.36 88888.00 2003-03-23 20:42:44.292 082 15655.33 495.29 56961.75 88888.00 2003-03-23 20:42:45.292 082 15654.94 494.67 56961.99 88888.00 2003-03-23 20:42:46.292 082 15654.42 494.55 56961.99 88888.00 2003-03-23 20:42:47.292 082 15654.55 494.30 56961.62 88888.00 2003-03-23 20:42:48.292 082 15654.16 493.93 56962.11 88888.00 2003-03-23 20:42:49.292 082 15654.03 494.42 56961.62 88888.00 2003-03-23 20:42:50.292 082 15653.77 494.05 56961.99 88888.00 2003-03-23 20:42:51.292 082 15654.03 494.55 56962.11 88888.00 2003-03-23 20:42:52.292 082 15654.81 495.04 56961.99 88888.00 2003-03-23 20:42:53.292 082 15654.55 493.81 56961.62 88888.00 2003-03-23 20:42:54.292 082 15654.29 494.05 56962.72 88888.00 2003-03-23 20:42:55.292 082 15655.72 493.81 56962.11 88888.00 2003-03-23 20:42:56.292 082 15654.42 494.18 56961.38 88888.00 2003-03-23 20:42:57.292 082 15655.59 494.55 56961.13 88888.00 2003-03-23 20:42:58.292 082 15654.81 494.42 56961.38 88888.00 2003-03-23 20:42:59.292 082 15654.94 493.93 56961.50 88888.00 2003-03-23 20:43:00.292 082 15655.33 494.30 56962.23 88888.00 2003-03-23 20:43:01.292 082 15655.07 494.18 56961.75 88888.00 2003-03-23 20:43:02.292 082 15655.33 494.05 56961.50 88888.00 2003-03-23 20:43:03.292 082 15655.20 494.42 56961.13 88888.00 2003-03-23 20:43:04.292 082 15654.81 494.80 56961.50 88888.00 2003-03-23 20:43:05.292 082 15655.46 495.04 56961.50 88888.00 2003-03-23 20:43:06.292 082 15655.07 494.55 56961.87 88888.00 2003-03-23 20:43:07.292 082 15654.55 494.18 56960.77 88888.00 2003-03-23 20:43:08.292 082 15654.81 494.30 56961.13 88888.00 2003-03-23 20:43:09.292 082 15654.42 494.42 56961.62 88888.00 2003-03-23 20:43:10.292 082 15654.94 494.80 56961.75 88888.00 2003-03-23 20:43:11.292 082 15654.94 494.18 56961.50 88888.00 2003-03-23 20:43:12.292 082 15654.81 494.42 56961.62 88888.00 2003-03-23 20:43:13.292 082 15654.68 494.55 56961.13 88888.00 2003-03-23 20:43:14.292 082 15654.68 494.18 56961.87 88888.00 2003-03-23 20:43:15.292 082 15655.46 494.55 56961.25 88888.00 2003-03-23 20:43:16.292 082 15655.72 495.17 56961.38 88888.00 2003-03-23 20:43:17.292 082 15654.55 495.17 56961.38 88888.00 2003-03-23 20:43:18.292 082 15654.03 495.17 56961.75 88888.00 2003-03-23 20:43:19.292 082 15654.42 494.92 56961.25 88888.00 2003-03-23 20:43:20.292 082 15653.25 495.17 56961.13 88888.00 2003-03-23 20:43:21.292 082 15654.03 495.04 56961.50 88888.00 2003-03-23 20:43:22.292 082 15653.12 495.17 56961.87 88888.00 2003-03-23 20:43:23.292 082 15653.12 495.04 56961.38 88888.00 2003-03-23 20:43:24.292 082 15653.38 495.04 56961.87 88888.00 2003-03-23 20:43:25.292 082 15653.12 495.04 56961.01 88888.00 2003-03-23 20:43:26.292 082 15653.38 495.04 56961.38 88888.00 2003-03-23 20:43:27.292 082 15653.51 494.05 56961.62 88888.00 2003-03-23 20:43:28.292 082 15654.42 494.42 56961.62 88888.00 2003-03-23 20:43:29.292 082 15654.42 494.30 56961.25 88888.00 2003-03-23 20:43:30.292 082 15654.68 494.55 56960.89 88888.00 2003-03-23 20:43:31.292 082 15654.42 493.93 56960.89 88888.00 2003-03-23 20:43:32.292 082 15655.85 493.56 56961.25 88888.00 2003-03-23 20:43:33.292 082 15655.07 493.81 56961.50 88888.00 2003-03-23 20:43:34.292 082 15656.11 493.81 56961.01 88888.00 2003-03-23 20:43:35.292 082 15656.63 493.56 56960.89 88888.00 2003-03-23 20:43:36.292 082 15656.24 493.93 56961.25 88888.00 2003-03-23 20:43:37.292 082 15656.63 494.18 56960.77 88888.00 2003-03-23 20:43:38.292 082 15656.89 494.30 56961.50 88888.00 2003-03-23 20:43:39.292 082 15657.93 494.92 56961.87 88888.00 2003-03-23 20:43:40.292 082 15657.28 494.55 56961.13 88888.00 2003-03-23 20:43:41.292 082 15656.76 494.80 56961.01 88888.00 2003-03-23 20:43:42.292 082 15657.41 494.80 56961.25 88888.00 2003-03-23 20:43:43.292 082 15657.67 494.80 56961.25 88888.00 2003-03-23 20:43:44.292 082 15656.76 495.04 56961.38 88888.00 2003-03-23 20:43:45.292 082 15657.28 495.42 56961.38 88888.00 2003-03-23 20:43:46.292 082 15657.15 495.42 56961.01 88888.00 2003-03-23 20:43:47.292 082 15657.54 495.17 56961.75 88888.00 2003-03-23 20:43:48.292 082 15656.76 495.29 56961.99 88888.00 2003-03-23 20:43:49.292 082 15657.54 493.93 56961.62 88888.00 2003-03-23 20:43:50.292 082 15657.28 494.55 56961.25 88888.00 2003-03-23 20:43:51.292 082 15657.15 494.18 56961.25 88888.00 2003-03-23 20:43:52.292 082 15657.41 494.18 56961.50 88888.00 2003-03-23 20:43:53.292 082 15656.50 494.55 56961.99 88888.00 2003-03-23 20:43:54.292 082 15656.50 494.05 56961.38 88888.00 2003-03-23 20:43:55.292 082 15656.24 493.68 56961.38 88888.00 2003-03-23 20:43:56.292 082 15656.63 493.56 56961.50 88888.00 2003-03-23 20:43:57.292 082 15656.24 494.18 56961.38 88888.00 2003-03-23 20:43:58.292 082 15655.98 493.06 56961.38 88888.00 2003-03-23 20:43:59.292 082 15655.59 493.68 56961.87 88888.00 2003-03-23 20:44:00.292 082 15656.24 493.68 56962.11 88888.00 2003-03-23 20:44:01.292 082 15656.76 494.05 56961.50 88888.00 2003-03-23 20:44:02.292 082 15657.02 492.94 56961.01 88888.00 2003-03-23 20:44:03.292 082 15656.63 493.68 56960.64 88888.00 2003-03-23 20:44:04.292 082 15657.02 493.81 56961.38 88888.00 2003-03-23 20:44:05.292 082 15656.89 493.43 56961.25 88888.00 2003-03-23 20:44:06.292 082 15657.02 494.18 56961.01 88888.00 2003-03-23 20:44:07.292 082 15656.50 493.56 56960.52 88888.00 2003-03-23 20:44:08.292 082 15656.76 493.68 56961.38 88888.00 2003-03-23 20:44:09.292 082 15656.89 493.43 56961.01 88888.00 2003-03-23 20:44:10.292 082 15656.37 493.43 56961.50 88888.00 2003-03-23 20:44:11.292 082 15656.63 493.43 56961.01 88888.00 2003-03-23 20:44:12.292 082 15656.89 493.19 56961.38 88888.00 2003-03-23 20:44:13.292 082 15657.41 493.56 56960.77 88888.00 2003-03-23 20:44:14.292 082 15657.54 493.93 56960.89 88888.00 2003-03-23 20:44:15.292 082 15657.28 493.19 56961.38 88888.00 2003-03-23 20:44:16.292 082 15657.28 493.31 56961.50 88888.00 2003-03-23 20:44:17.292 082 15656.76 493.93 56961.87 88888.00 2003-03-23 20:44:18.292 082 15656.63 493.68 56961.25 88888.00 2003-03-23 20:44:19.292 082 15656.63 493.56 56961.25 88888.00 2003-03-23 20:44:20.292 082 15657.15 493.31 56961.01 88888.00 2003-03-23 20:44:21.292 082 15655.98 493.81 56961.38 88888.00 2003-03-23 20:44:22.292 082 15655.59 492.94 56961.75 88888.00 2003-03-23 20:44:23.292 082 15655.33 492.69 56961.50 88888.00 2003-03-23 20:44:24.292 082 15655.46 493.31 56961.38 88888.00 2003-03-23 20:44:25.292 082 15654.81 492.94 56961.75 88888.00 2003-03-23 20:44:26.292 082 15655.59 492.69 56961.13 88888.00 2003-03-23 20:44:27.292 082 15655.07 493.43 56961.13 88888.00 2003-03-23 20:44:28.292 082 15655.72 493.06 56961.25 88888.00 2003-03-23 20:44:29.292 082 15655.07 493.56 56961.01 88888.00 2003-03-23 20:44:30.292 082 15655.07 493.19 56960.89 88888.00 2003-03-23 20:44:31.292 082 15655.59 493.19 56961.38 88888.00 2003-03-23 20:44:32.292 082 15656.24 493.19 56961.25 88888.00 2003-03-23 20:44:33.292 082 15656.50 493.43 56960.89 88888.00 2003-03-23 20:44:34.292 082 15656.37 493.81 56961.62 88888.00 2003-03-23 20:44:35.292 082 15656.11 493.56 56961.01 88888.00 2003-03-23 20:44:36.292 082 15656.11 493.43 56960.77 88888.00 2003-03-23 20:44:37.292 082 15655.98 493.19 56960.52 88888.00 2003-03-23 20:44:38.292 082 15656.76 493.31 56961.13 88888.00 2003-03-23 20:44:39.292 082 15656.63 492.81 56960.40 88888.00 2003-03-23 20:44:40.292 082 15656.37 493.31 56961.13 88888.00 2003-03-23 20:44:41.292 082 15656.37 493.31 56960.89 88888.00 2003-03-23 20:44:42.292 082 15656.50 493.19 56961.50 88888.00 2003-03-23 20:44:43.292 082 15655.59 492.81 56960.40 88888.00 2003-03-23 20:44:44.292 082 15655.85 493.19 56961.01 88888.00 2003-03-23 20:44:45.292 082 15655.72 493.68 56960.64 88888.00 2003-03-23 20:44:46.292 082 15655.46 493.31 56961.62 88888.00 2003-03-23 20:44:47.292 082 15655.72 493.56 56961.25 88888.00 2003-03-23 20:44:48.292 082 15655.59 493.31 56961.13 88888.00 2003-03-23 20:44:49.292 082 15655.33 493.31 56961.25 88888.00 2003-03-23 20:44:50.292 082 15655.20 493.19 56960.77 88888.00 2003-03-23 20:44:51.292 082 15655.59 493.06 56960.64 88888.00 2003-03-23 20:44:52.292 082 15655.46 492.81 56961.01 88888.00 2003-03-23 20:44:53.292 082 15654.16 492.32 56960.77 88888.00 2003-03-23 20:44:54.292 082 15654.55 492.57 56960.77 88888.00 2003-03-23 20:44:55.292 082 15653.77 492.81 56961.01 88888.00 2003-03-23 20:44:56.292 082 15654.03 492.69 56960.40 88888.00 2003-03-23 20:44:57.292 082 15653.77 492.57 56960.89 88888.00 2003-03-23 20:44:58.292 082 15654.29 492.94 56960.52 88888.00 2003-03-23 20:44:59.292 082 15654.42 493.56 56960.64 88888.00 2003-03-23 20:45:00.292 082 15654.42 493.56 56960.77 88888.00 2003-03-23 20:45:01.292 082 15654.29 493.68 56960.40 88888.00 2003-03-23 20:45:02.292 082 15654.29 493.06 56960.40 88888.00 2003-03-23 20:45:03.292 082 15655.07 494.05 56959.66 88888.00 2003-03-23 20:45:04.292 082 15655.33 493.81 56959.66 88888.00 2003-03-23 20:45:05.292 082 15655.72 493.31 56959.66 88888.00 2003-03-23 20:45:06.292 082 15655.72 493.06 56960.64 88888.00 2003-03-23 20:45:07.292 082 15655.20 493.68 56960.52 88888.00 2003-03-23 20:45:08.292 082 15655.59 493.93 56959.79 88888.00 2003-03-23 20:45:09.292 082 15655.33 493.31 56960.40 88888.00 2003-03-23 20:45:10.292 082 15655.46 493.19 56960.16 88888.00 2003-03-23 20:45:11.292 082 15655.33 493.06 56960.28 88888.00 2003-03-23 20:45:12.292 082 15655.33 492.69 56960.64 88888.00 2003-03-23 20:45:13.292 082 15655.85 492.69 56960.03 88888.00 2003-03-23 20:45:14.292 082 15655.46 493.43 56960.52 88888.00 2003-03-23 20:45:15.292 082 15655.07 492.07 56960.77 88888.00 2003-03-23 20:45:16.292 082 15654.94 492.57 56960.28 88888.00 2003-03-23 20:45:17.292 082 15655.46 492.94 56960.77 88888.00 2003-03-23 20:45:18.292 082 15655.33 492.81 56960.77 88888.00 2003-03-23 20:45:19.292 082 15655.59 493.31 56959.91 88888.00 2003-03-23 20:45:20.292 082 15655.33 493.68 56960.16 88888.00 2003-03-23 20:45:21.292 082 15654.94 492.81 56960.40 88888.00 2003-03-23 20:45:22.292 082 15656.63 492.94 56960.16 88888.00 2003-03-23 20:45:23.292 082 15655.59 493.43 56959.91 88888.00 2003-03-23 20:45:24.292 082 15656.76 493.43 56960.28 88888.00 2003-03-23 20:45:25.292 082 15656.37 492.94 56960.40 88888.00 2003-03-23 20:45:26.292 082 15656.37 493.06 56960.28 88888.00 2003-03-23 20:45:27.292 082 15655.98 493.31 56960.40 88888.00 2003-03-23 20:45:28.292 082 15655.98 493.31 56960.28 88888.00 2003-03-23 20:45:29.292 082 15655.46 493.19 56959.79 88888.00 2003-03-23 20:45:30.292 082 15656.11 493.68 56959.91 88888.00 2003-03-23 20:45:31.292 082 15656.11 493.31 56960.77 88888.00 2003-03-23 20:45:32.292 082 15655.85 493.31 56960.28 88888.00 2003-03-23 20:45:33.292 082 15655.59 492.57 56959.91 88888.00 2003-03-23 20:45:34.292 082 15655.20 493.81 56959.79 88888.00 2003-03-23 20:45:35.292 082 15655.20 493.68 56960.64 88888.00 2003-03-23 20:45:36.292 082 15655.72 493.31 56960.16 88888.00 2003-03-23 20:45:37.292 082 15655.46 493.56 56959.91 88888.00 2003-03-23 20:45:38.292 082 15655.59 493.31 56960.03 88888.00 2003-03-23 20:45:39.292 082 15655.33 493.68 56959.66 88888.00 2003-03-23 20:45:40.292 082 15654.94 493.06 56959.79 88888.00 2003-03-23 20:45:41.292 082 15654.81 492.94 56959.30 88888.00 2003-03-23 20:45:42.292 082 15654.81 493.93 56960.40 88888.00 2003-03-23 20:45:43.292 082 15655.59 493.56 56960.77 88888.00 2003-03-23 20:45:44.292 082 15654.29 493.19 56959.91 88888.00 2003-03-23 20:45:45.292 082 15654.55 493.19 56960.16 88888.00 2003-03-23 20:45:46.292 082 15653.77 493.06 56960.52 88888.00 2003-03-23 20:45:47.292 082 15654.29 493.19 56959.18 88888.00 2003-03-23 20:45:48.292 082 15654.42 492.69 56960.03 88888.00 2003-03-23 20:45:49.292 082 15654.55 493.06 56960.64 88888.00 2003-03-23 20:45:50.292 082 15654.42 492.69 56960.16 88888.00 2003-03-23 20:45:51.292 082 15654.81 492.69 56959.66 88888.00 2003-03-23 20:45:52.292 082 15654.42 493.31 56959.54 88888.00 2003-03-23 20:45:53.292 082 15653.25 492.69 56960.03 88888.00 2003-03-23 20:45:54.292 082 15654.16 492.57 56959.79 88888.00 2003-03-23 20:45:55.292 082 15654.16 492.94 56960.16 88888.00 2003-03-23 20:45:56.292 082 15654.29 492.32 56960.03 88888.00 2003-03-23 20:45:57.292 082 15654.42 493.06 56959.79 88888.00 2003-03-23 20:45:58.292 082 15654.16 492.81 56959.91 88888.00 2003-03-23 20:45:59.292 082 15654.42 492.69 56959.30 88888.00 2003-03-23 20:46:00.292 082 15653.38 492.57 56960.03 88888.00 2003-03-23 20:46:01.292 082 15654.03 492.57 56959.79 88888.00 2003-03-23 20:46:02.292 082 15653.64 492.81 56959.30 88888.00 2003-03-23 20:46:03.292 082 15653.90 492.69 56959.66 88888.00 2003-03-23 20:46:04.292 082 15653.38 493.19 56959.54 88888.00 2003-03-23 20:46:05.292 082 15653.90 493.19 56959.91 88888.00 2003-03-23 20:46:06.292 082 15654.03 493.56 56959.54 88888.00 2003-03-23 20:46:07.292 082 15653.51 493.43 56959.54 88888.00 2003-03-23 20:46:08.292 082 15653.64 493.81 56960.16 88888.00 2003-03-23 20:46:09.292 082 15653.51 493.81 56959.66 88888.00 2003-03-23 20:46:10.292 082 15653.25 493.81 56959.18 88888.00 2003-03-23 20:46:11.292 082 15653.51 493.81 56960.28 88888.00 2003-03-23 20:46:12.292 082 15652.60 493.56 56959.54 88888.00 2003-03-23 20:46:13.292 082 15652.34 493.43 56960.03 88888.00 2003-03-23 20:46:14.292 082 15652.60 494.30 56959.30 88888.00 2003-03-23 20:46:15.292 082 15652.86 493.81 56959.66 88888.00 2003-03-23 20:46:16.292 082 15652.86 494.30 56959.42 88888.00 2003-03-23 20:46:17.292 082 15653.25 494.05 56959.18 88888.00 2003-03-23 20:46:18.292 082 15653.25 494.18 56959.66 88888.00 2003-03-23 20:46:19.292 082 15653.12 494.67 56958.69 88888.00 2003-03-23 20:46:20.292 082 15653.12 494.18 56959.54 88888.00 2003-03-23 20:46:21.292 082 15652.47 493.93 56958.81 88888.00 2003-03-23 20:46:22.292 082 15652.86 495.04 56959.18 88888.00 2003-03-23 20:46:23.292 082 15652.99 494.05 56959.30 88888.00 2003-03-23 20:46:24.292 082 15652.08 494.42 56958.57 88888.00 2003-03-23 20:46:25.292 082 15651.82 494.30 56959.54 88888.00 2003-03-23 20:46:26.292 082 15652.21 494.92 56958.44 88888.00 2003-03-23 20:46:27.292 082 15651.43 494.42 56959.30 88888.00 2003-03-23 20:46:28.292 082 15651.43 493.93 56958.57 88888.00 2003-03-23 20:46:29.292 082 15651.17 493.19 56958.32 88888.00 2003-03-23 20:46:30.292 082 15650.39 492.94 56959.18 88888.00 2003-03-23 20:46:31.292 082 15651.04 492.81 56959.05 88888.00 2003-03-23 20:46:32.292 082 15650.52 493.56 56958.81 88888.00 2003-03-23 20:46:33.292 082 15650.65 492.69 56958.93 88888.00 2003-03-23 20:46:34.292 082 15651.17 493.68 56958.69 88888.00 2003-03-23 20:46:35.292 082 15650.00 493.31 56958.44 88888.00 2003-03-23 20:46:36.292 082 15650.91 493.81 56958.81 88888.00 2003-03-23 20:46:37.292 082 15651.56 493.68 56958.44 88888.00 2003-03-23 20:46:38.292 082 15651.43 494.05 56958.81 88888.00 2003-03-23 20:46:39.292 082 15651.43 493.56 56958.57 88888.00 2003-03-23 20:46:40.292 082 15651.17 493.81 56958.69 88888.00 2003-03-23 20:46:41.292 082 15652.34 493.93 56959.54 88888.00 2003-03-23 20:46:42.292 082 15651.04 494.18 56958.57 88888.00 2003-03-23 20:46:43.292 082 15651.56 495.17 56958.32 88888.00 2003-03-23 20:46:44.292 082 15651.69 494.92 56958.08 88888.00 2003-03-23 20:46:45.292 082 15651.30 494.92 56958.32 88888.00 2003-03-23 20:46:46.292 082 15651.69 495.79 56958.32 88888.00 2003-03-23 20:46:47.292 082 15652.34 496.03 56958.57 88888.00 2003-03-23 20:46:48.292 082 15651.17 495.17 56957.83 88888.00 2003-03-23 20:46:49.292 082 15651.43 495.42 56958.32 88888.00 2003-03-23 20:46:50.292 082 15651.69 496.03 56958.69 88888.00 2003-03-23 20:46:51.292 082 15652.21 496.65 56957.83 88888.00 2003-03-23 20:46:52.292 082 15650.91 496.78 56958.44 88888.00 2003-03-23 20:46:53.292 082 15651.82 496.16 56958.69 88888.00 2003-03-23 20:46:54.292 082 15651.04 496.78 56957.95 88888.00 2003-03-23 20:46:55.292 082 15651.56 496.41 56958.08 88888.00 2003-03-23 20:46:56.292 082 15650.65 496.41 56957.95 88888.00 2003-03-23 20:46:57.292 082 15651.17 496.65 56957.59 88888.00 2003-03-23 20:46:58.292 082 15650.39 496.41 56957.71 88888.00 2003-03-23 20:46:59.292 082 15649.74 495.91 56958.08 88888.00 2003-03-23 20:47:00.292 082 15650.39 495.66 56958.08 88888.00 2003-03-23 20:47:01.292 082 15650.39 495.29 56958.32 88888.00 2003-03-23 20:47:02.292 082 15650.13 495.79 56957.83 88888.00 2003-03-23 20:47:03.292 082 15650.78 495.29 56958.08 88888.00 2003-03-23 20:47:04.292 082 15650.39 495.42 56958.57 88888.00 2003-03-23 20:47:05.292 082 15651.04 495.42 56958.08 88888.00 2003-03-23 20:47:06.292 082 15651.69 495.54 56958.08 88888.00 2003-03-23 20:47:07.292 082 15650.78 495.17 56957.71 88888.00 2003-03-23 20:47:08.292 082 15651.30 496.03 56958.20 88888.00 2003-03-23 20:47:09.292 082 15652.08 495.54 56958.81 88888.00 2003-03-23 20:47:10.292 082 15651.82 496.03 56957.83 88888.00 2003-03-23 20:47:11.292 082 15652.86 495.79 56957.95 88888.00 2003-03-23 20:47:12.292 082 15653.38 495.66 56958.20 88888.00 2003-03-23 20:47:13.292 082 15653.77 495.04 56957.71 88888.00 2003-03-23 20:47:14.292 082 15653.12 495.91 56958.20 88888.00 2003-03-23 20:47:15.292 082 15654.29 496.28 56958.32 88888.00 2003-03-23 20:47:16.292 082 15654.29 495.66 56957.95 88888.00 2003-03-23 20:47:17.292 082 15654.29 495.91 56958.32 88888.00 2003-03-23 20:47:18.292 082 15654.29 496.65 56958.69 88888.00 2003-03-23 20:47:19.292 082 15654.16 496.16 56958.08 88888.00 2003-03-23 20:47:20.292 082 15654.29 496.53 56958.32 88888.00 2003-03-23 20:47:21.292 082 15654.55 496.78 56958.32 88888.00 2003-03-23 20:47:22.292 082 15654.03 496.03 56958.57 88888.00 2003-03-23 20:47:23.292 082 15653.77 497.03 56958.32 88888.00 2003-03-23 20:47:24.292 082 15653.51 496.03 56958.57 88888.00 2003-03-23 20:47:25.292 082 15654.55 497.03 56958.44 88888.00 2003-03-23 20:47:26.292 082 15654.94 497.40 56958.57 88888.00 2003-03-23 20:47:27.292 082 15655.07 496.90 56959.05 88888.00 2003-03-23 20:47:28.292 082 15654.94 497.27 56958.69 88888.00 2003-03-23 20:47:29.292 082 15655.07 497.27 56958.57 88888.00 2003-03-23 20:47:30.292 082 15655.46 497.03 56958.93 88888.00 2003-03-23 20:47:31.292 082 15655.46 496.65 56958.57 88888.00 2003-03-23 20:47:32.292 082 15654.94 496.53 56958.32 88888.00 2003-03-23 20:47:33.292 082 15655.72 496.28 56959.05 88888.00 2003-03-23 20:47:34.292 082 15656.37 496.78 56959.18 88888.00 2003-03-23 20:47:35.292 082 15655.85 496.65 56958.69 88888.00 2003-03-23 20:47:36.292 082 15657.15 496.28 56958.44 88888.00 2003-03-23 20:47:37.292 082 15657.15 496.78 56958.81 88888.00 2003-03-23 20:47:38.292 082 15656.63 496.03 56958.93 88888.00 2003-03-23 20:47:39.292 082 15656.76 497.03 56959.42 88888.00 2003-03-23 20:47:40.292 082 15658.06 498.14 56959.30 88888.00 2003-03-23 20:47:41.292 082 15658.19 497.52 56959.91 88888.00 2003-03-23 20:47:42.292 082 15658.45 497.40 56959.30 88888.00 2003-03-23 20:47:43.292 082 15658.71 497.27 56959.05 88888.00 2003-03-23 20:47:44.292 082 15660.01 497.89 56959.79 88888.00 2003-03-23 20:47:45.292 082 15658.97 497.40 56959.42 88888.00 2003-03-23 20:47:46.292 082 15660.27 498.39 56959.66 88888.00 2003-03-23 20:47:47.292 082 15660.40 498.76 56959.42 88888.00 2003-03-23 20:47:48.292 082 15660.53 497.40 56959.79 88888.00 2003-03-23 20:47:49.292 082 15660.79 497.03 56959.79 88888.00 2003-03-23 20:47:50.292 082 15660.66 498.02 56959.54 88888.00 2003-03-23 20:47:51.292 082 15659.88 497.89 56959.91 88888.00 2003-03-23 20:47:52.292 082 15659.88 496.78 56960.28 88888.00 2003-03-23 20:47:53.292 082 15659.75 496.90 56960.40 88888.00 2003-03-23 20:47:54.292 082 15659.62 497.03 56959.91 88888.00 2003-03-23 20:47:55.292 082 15659.36 497.15 56960.40 88888.00 2003-03-23 20:47:56.292 082 15660.01 496.78 56961.01 88888.00 2003-03-23 20:47:57.292 082 15660.27 497.03 56960.77 88888.00 2003-03-23 20:47:58.292 082 15660.66 496.41 56960.64 88888.00 2003-03-23 20:47:59.292 082 15660.27 496.53 56960.52 88888.00 2003-03-23 20:48:00.292 082 15661.57 496.65 56961.01 88888.00 2003-03-23 20:48:01.292 082 15661.31 496.90 56960.89 88888.00 2003-03-23 20:48:02.292 082 15662.09 497.15 56960.64 88888.00 2003-03-23 20:48:03.292 082 15662.09 497.77 56960.40 88888.00 2003-03-23 20:48:04.292 082 15661.70 497.64 56961.50 88888.00 2003-03-23 20:48:05.292 082 15662.61 497.40 56960.89 88888.00 2003-03-23 20:48:06.292 082 15662.61 497.27 56960.52 88888.00 2003-03-23 20:48:07.292 082 15662.74 498.26 56960.40 88888.00 2003-03-23 20:48:08.292 082 15662.61 497.64 56960.89 88888.00 2003-03-23 20:48:09.292 082 15661.44 497.64 56961.01 88888.00 2003-03-23 20:48:10.292 082 15661.70 498.14 56961.99 88888.00 2003-03-23 20:48:11.292 082 15660.79 498.64 56961.62 88888.00 2003-03-23 20:48:12.292 082 15660.79 498.64 56961.87 88888.00 2003-03-23 20:48:13.292 082 15660.40 497.77 56961.25 88888.00 2003-03-23 20:48:14.292 082 15660.27 498.39 56961.38 88888.00 2003-03-23 20:48:15.292 082 15660.92 498.26 56961.62 88888.00 2003-03-23 20:48:16.292 082 15660.92 497.52 56961.87 88888.00 2003-03-23 20:48:17.292 082 15660.40 497.27 56961.62 88888.00 2003-03-23 20:48:18.292 082 15660.14 497.15 56962.84 88888.00 2003-03-23 20:48:19.292 082 15659.88 497.40 56961.87 88888.00 2003-03-23 20:48:20.292 082 15659.75 497.52 56961.62 88888.00 2003-03-23 20:48:21.292 082 15660.53 496.65 56962.36 88888.00 2003-03-23 20:48:22.292 082 15660.40 496.53 56962.11 88888.00 2003-03-23 20:48:23.292 082 15660.01 495.79 56962.23 88888.00 2003-03-23 20:48:24.292 082 15660.92 496.65 56961.62 88888.00 2003-03-23 20:48:25.292 082 15660.92 496.41 56961.50 88888.00 2003-03-23 20:48:26.292 082 15661.18 496.53 56962.11 88888.00 2003-03-23 20:48:27.292 082 15660.79 496.41 56961.62 88888.00 2003-03-23 20:48:28.292 082 15660.92 496.65 56961.99 88888.00 2003-03-23 20:48:29.292 082 15660.92 496.53 56961.87 88888.00 2003-03-23 20:48:30.292 082 15661.57 495.79 56961.99 88888.00 2003-03-23 20:48:31.292 082 15661.70 497.15 56961.99 88888.00 2003-03-23 20:48:32.292 082 15661.31 496.53 56961.87 88888.00 2003-03-23 20:48:33.292 082 15661.31 497.03 56961.87 88888.00 2003-03-23 20:48:34.292 082 15661.31 496.78 56961.50 88888.00 2003-03-23 20:48:35.292 082 15661.18 497.40 56961.87 88888.00 2003-03-23 20:48:36.292 082 15661.18 497.64 56962.36 88888.00 2003-03-23 20:48:37.292 082 15660.79 498.64 56961.99 88888.00 2003-03-23 20:48:38.292 082 15661.70 498.64 56962.23 88888.00 2003-03-23 20:48:39.292 082 15660.01 499.25 56962.72 88888.00 2003-03-23 20:48:40.292 082 15660.14 498.88 56961.62 88888.00 2003-03-23 20:48:41.292 082 15660.01 499.01 56962.48 88888.00 2003-03-23 20:48:42.292 082 15659.62 499.63 56962.11 88888.00 2003-03-23 20:48:43.292 082 15659.62 499.50 56962.23 88888.00 2003-03-23 20:48:44.292 082 15659.75 498.88 56962.36 88888.00 2003-03-23 20:48:45.292 082 15659.36 499.13 56961.99 88888.00 2003-03-23 20:48:46.292 082 15658.58 499.25 56961.62 88888.00 2003-03-23 20:48:47.292 082 15659.23 498.26 56961.62 88888.00 2003-03-23 20:48:48.292 082 15658.71 497.89 56962.36 88888.00 2003-03-23 20:48:49.292 082 15659.23 498.64 56962.23 88888.00 2003-03-23 20:48:50.292 082 15659.10 497.40 56961.62 88888.00 2003-03-23 20:48:51.292 082 15659.36 497.40 56962.11 88888.00 2003-03-23 20:48:52.292 082 15659.23 497.64 56962.23 88888.00 2003-03-23 20:48:53.292 082 15659.23 497.52 56961.38 88888.00 2003-03-23 20:48:54.292 082 15659.62 497.52 56961.87 88888.00 2003-03-23 20:48:55.292 082 15660.40 497.27 56961.50 88888.00 2003-03-23 20:48:56.292 082 15659.62 496.78 56961.99 88888.00 2003-03-23 20:48:57.292 082 15659.88 497.15 56961.75 88888.00 2003-03-23 20:48:58.292 082 15660.14 497.15 56961.75 88888.00 2003-03-23 20:48:59.292 082 15661.18 497.52 56961.87 88888.00 2003-03-23 20:49:00.292 082 15660.27 497.77 56961.62 88888.00 2003-03-23 20:49:01.292 082 15660.53 497.52 56961.75 88888.00 2003-03-23 20:49:02.292 082 15660.53 497.15 56961.62 88888.00 2003-03-23 20:49:03.292 082 15660.01 497.15 56961.99 88888.00 2003-03-23 20:49:04.292 082 15660.53 497.40 56961.62 88888.00 2003-03-23 20:49:05.292 082 15660.27 497.40 56961.87 88888.00 2003-03-23 20:49:06.292 082 15660.27 498.02 56961.75 88888.00 2003-03-23 20:49:07.292 082 15660.53 498.14 56960.89 88888.00 2003-03-23 20:49:08.292 082 15659.36 498.64 56961.87 88888.00 2003-03-23 20:49:09.292 082 15659.75 498.51 56962.36 88888.00 2003-03-23 20:49:10.292 082 15659.49 498.51 56961.75 88888.00 2003-03-23 20:49:11.292 082 15659.36 498.39 56961.87 88888.00 2003-03-23 20:49:12.292 082 15660.27 498.02 56961.99 88888.00 2003-03-23 20:49:13.292 082 15659.36 497.89 56961.62 88888.00 2003-03-23 20:49:14.292 082 15660.27 498.26 56961.99 88888.00 2003-03-23 20:49:15.292 082 15659.10 498.26 56961.87 88888.00 2003-03-23 20:49:16.292 082 15658.97 497.77 56962.11 88888.00 2003-03-23 20:49:17.292 082 15659.49 497.64 56961.75 88888.00 2003-03-23 20:49:18.292 082 15659.10 497.52 56961.50 88888.00 2003-03-23 20:49:19.292 082 15658.84 496.78 56961.75 88888.00 2003-03-23 20:49:20.292 082 15657.80 497.40 56962.11 88888.00 2003-03-23 20:49:21.292 082 15657.93 496.53 56961.38 88888.00 2003-03-23 20:49:22.292 082 15657.93 497.15 56961.87 88888.00 2003-03-23 20:49:23.292 082 15658.32 497.40 56961.87 88888.00 2003-03-23 20:49:24.292 082 15658.58 497.27 56961.62 88888.00 2003-03-23 20:49:25.292 082 15658.32 498.14 56961.38 88888.00 2003-03-23 20:49:26.292 082 15659.36 497.15 56961.62 88888.00 2003-03-23 20:49:27.292 082 15658.71 497.03 56961.13 88888.00 2003-03-23 20:49:28.292 082 15657.93 497.15 56961.50 88888.00 2003-03-23 20:49:29.292 082 15658.58 496.53 56961.50 88888.00 2003-03-23 20:49:30.292 082 15658.71 497.03 56962.11 88888.00 2003-03-23 20:49:31.292 082 15658.32 497.03 56961.50 88888.00 2003-03-23 20:49:32.292 082 15657.93 497.15 56961.38 88888.00 2003-03-23 20:49:33.292 082 15658.97 496.65 56961.25 88888.00 2003-03-23 20:49:34.292 082 15659.62 496.28 56961.13 88888.00 2003-03-23 20:49:35.292 082 15659.88 496.28 56961.38 88888.00 2003-03-23 20:49:36.292 082 15659.62 496.65 56962.11 88888.00 2003-03-23 20:49:37.292 082 15659.49 497.03 56960.89 88888.00 2003-03-23 20:49:38.292 082 15660.27 497.03 56961.75 88888.00 2003-03-23 20:49:39.292 082 15659.75 496.78 56961.25 88888.00 2003-03-23 20:49:40.292 082 15659.75 497.40 56961.38 88888.00 2003-03-23 20:49:41.292 082 15659.62 497.03 56961.01 88888.00 2003-03-23 20:49:42.292 082 15660.53 497.27 56961.75 88888.00 2003-03-23 20:49:43.292 082 15659.49 497.52 56961.38 88888.00 2003-03-23 20:49:44.292 082 15659.36 497.77 56962.23 88888.00 2003-03-23 20:49:45.292 082 15659.62 498.14 56962.23 88888.00 2003-03-23 20:49:46.292 082 15659.36 497.27 56961.87 88888.00 2003-03-23 20:49:47.292 082 15658.84 497.40 56961.99 88888.00 2003-03-23 20:49:48.292 082 15658.71 496.65 56961.75 88888.00 2003-03-23 20:49:49.292 082 15658.84 497.77 56961.87 88888.00 2003-03-23 20:49:50.292 082 15658.97 496.53 56961.87 88888.00 2003-03-23 20:49:51.292 082 15658.97 496.90 56961.99 88888.00 2003-03-23 20:49:52.292 082 15660.27 495.91 56961.99 88888.00 2003-03-23 20:49:53.292 082 15658.84 496.28 56961.99 88888.00 2003-03-23 20:49:54.292 082 15659.62 496.53 56961.62 88888.00 2003-03-23 20:49:55.292 082 15659.49 496.16 56961.25 88888.00 2003-03-23 20:49:56.292 082 15659.75 496.65 56961.62 88888.00 2003-03-23 20:49:57.292 082 15660.53 496.16 56961.62 88888.00 2003-03-23 20:49:58.292 082 15659.49 497.40 56961.01 88888.00 2003-03-23 20:49:59.292 082 15660.79 497.40 56961.87 88888.00 2003-03-23 20:50:00.292 082 15660.01 497.27 56961.87 88888.00 2003-03-23 20:50:01.292 082 15660.27 497.52 56961.87 88888.00 2003-03-23 20:50:02.292 082 15660.27 497.64 56961.99 88888.00 2003-03-23 20:50:03.292 082 15660.01 497.15 56961.99 88888.00 2003-03-23 20:50:04.292 082 15659.75 497.15 56962.48 88888.00 2003-03-23 20:50:05.292 082 15659.49 497.64 56962.11 88888.00 2003-03-23 20:50:06.292 082 15658.97 497.64 56962.11 88888.00 2003-03-23 20:50:07.292 082 15658.71 497.64 56962.11 88888.00 2003-03-23 20:50:08.292 082 15657.93 497.40 56962.11 88888.00 2003-03-23 20:50:09.292 082 15657.54 497.15 56961.99 88888.00 2003-03-23 20:50:10.292 082 15658.06 497.64 56961.38 88888.00 2003-03-23 20:50:11.292 082 15658.58 497.15 56961.38 88888.00 2003-03-23 20:50:12.292 082 15658.45 496.78 56962.36 88888.00 2003-03-23 20:50:13.292 082 15657.67 496.78 56961.50 88888.00 2003-03-23 20:50:14.292 082 15658.71 497.15 56961.87 88888.00 2003-03-23 20:50:15.292 082 15659.23 496.03 56961.50 88888.00 2003-03-23 20:50:16.292 082 15659.10 496.28 56961.99 88888.00 2003-03-23 20:50:17.292 082 15659.75 496.41 56961.87 88888.00 2003-03-23 20:50:18.292 082 15660.01 497.03 56961.25 88888.00 2003-03-23 20:50:19.292 082 15660.66 496.28 56961.25 88888.00 2003-03-23 20:50:20.292 082 15661.31 497.15 56961.99 88888.00 2003-03-23 20:50:21.292 082 15661.05 497.27 56961.01 88888.00 2003-03-23 20:50:22.292 082 15661.57 496.53 56961.62 88888.00 2003-03-23 20:50:23.292 082 15662.35 496.78 56962.23 88888.00 2003-03-23 20:50:24.292 082 15662.48 497.64 56961.50 88888.00 2003-03-23 20:50:25.292 082 15662.61 496.65 56961.38 88888.00 2003-03-23 20:50:26.292 082 15663.00 496.90 56961.62 88888.00 2003-03-23 20:50:27.292 082 15662.48 496.53 56961.87 88888.00 2003-03-23 20:50:28.292 082 15662.61 497.15 56962.11 88888.00 2003-03-23 20:50:29.292 082 15661.96 495.91 56962.11 88888.00 2003-03-23 20:50:30.292 082 15662.22 496.28 56961.87 88888.00 2003-03-23 20:50:31.292 082 15661.83 496.03 56962.11 88888.00 2003-03-23 20:50:32.292 082 15661.70 496.03 56962.23 88888.00 2003-03-23 20:50:33.292 082 15661.18 496.16 56962.23 88888.00 2003-03-23 20:50:34.292 082 15661.96 496.41 56961.87 88888.00 2003-03-23 20:50:35.292 082 15661.57 495.91 56962.36 88888.00 2003-03-23 20:50:36.292 082 15661.18 496.65 56961.75 88888.00 2003-03-23 20:50:37.292 082 15660.27 495.42 56962.11 88888.00 2003-03-23 20:50:38.292 082 15660.66 495.79 56961.62 88888.00 2003-03-23 20:50:39.292 082 15661.05 496.53 56961.87 88888.00 2003-03-23 20:50:40.292 082 15660.79 496.65 56962.11 88888.00 2003-03-23 20:50:41.292 082 15660.66 496.16 56961.87 88888.00 2003-03-23 20:50:42.292 082 15660.66 496.28 56962.23 88888.00 2003-03-23 20:50:43.292 082 15659.49 496.28 56961.62 88888.00 2003-03-23 20:50:44.292 082 15660.27 496.65 56962.11 88888.00 2003-03-23 20:50:45.292 082 15659.49 496.28 56961.75 88888.00 2003-03-23 20:50:46.292 082 15660.40 496.41 56961.75 88888.00 2003-03-23 20:50:47.292 082 15660.14 496.41 56961.38 88888.00 2003-03-23 20:50:48.292 082 15660.27 496.16 56961.87 88888.00 2003-03-23 20:50:49.292 082 15660.40 496.90 56961.62 88888.00 2003-03-23 20:50:50.292 082 15660.79 496.78 56961.99 88888.00 2003-03-23 20:50:51.292 082 15661.18 495.91 56961.62 88888.00 2003-03-23 20:50:52.292 082 15660.92 496.53 56961.62 88888.00 2003-03-23 20:50:53.292 082 15661.31 496.53 56961.75 88888.00 2003-03-23 20:50:54.292 082 15661.96 496.65 56962.11 88888.00 2003-03-23 20:50:55.292 082 15661.70 497.40 56961.75 88888.00 2003-03-23 20:50:56.292 082 15661.31 496.90 56962.36 88888.00 2003-03-23 20:50:57.292 082 15661.31 497.64 56961.99 88888.00 2003-03-23 20:50:58.292 082 15660.79 497.27 56961.62 88888.00 2003-03-23 20:50:59.292 082 15660.79 496.78 56962.23 88888.00 2003-03-23 20:51:00.292 082 15661.57 497.64 56961.99 88888.00 2003-03-23 20:51:01.292 082 15661.31 497.89 56961.87 88888.00 2003-03-23 20:51:02.292 082 15660.40 498.02 56961.99 88888.00 2003-03-23 20:51:03.292 082 15660.14 497.77 56962.11 88888.00 2003-03-23 20:51:04.292 082 15660.79 497.27 56961.99 88888.00 2003-03-23 20:51:05.292 082 15660.27 497.15 56961.87 88888.00 2003-03-23 20:51:06.292 082 15660.01 497.64 56962.23 88888.00 2003-03-23 20:51:07.292 082 15660.14 497.15 56961.99 88888.00 2003-03-23 20:51:08.292 082 15660.14 497.77 56962.48 88888.00 2003-03-23 20:51:09.292 082 15660.14 496.78 56962.11 88888.00 2003-03-23 20:51:10.292 082 15659.36 496.90 56961.87 88888.00 2003-03-23 20:51:11.292 082 15659.88 497.03 56962.23 88888.00 2003-03-23 20:51:12.292 082 15659.75 496.78 56962.48 88888.00 2003-03-23 20:51:13.292 082 15659.49 496.65 56961.99 88888.00 2003-03-23 20:51:14.292 082 15659.62 496.90 56962.11 88888.00 2003-03-23 20:51:15.292 082 15659.75 496.41 56961.99 88888.00 2003-03-23 20:51:16.292 082 15659.36 496.90 56961.99 88888.00 2003-03-23 20:51:17.292 082 15658.71 496.90 56961.99 88888.00 2003-03-23 20:51:18.292 082 15659.36 496.78 56962.11 88888.00 2003-03-23 20:51:19.292 082 15660.40 496.41 56962.48 88888.00 2003-03-23 20:51:20.292 082 15660.01 496.65 56962.60 88888.00 2003-03-23 20:51:21.292 082 15660.40 496.90 56962.11 88888.00 2003-03-23 20:51:22.292 082 15660.27 497.15 56962.48 88888.00 2003-03-23 20:51:23.292 082 15661.18 496.65 56961.87 88888.00 2003-03-23 20:51:24.292 082 15660.92 497.27 56961.62 88888.00 2003-03-23 20:51:25.292 082 15661.44 498.02 56961.87 88888.00 2003-03-23 20:51:26.292 082 15661.70 498.51 56962.11 88888.00 2003-03-23 20:51:27.292 082 15661.83 498.39 56961.75 88888.00 2003-03-23 20:51:28.292 082 15662.09 499.01 56962.23 88888.00 2003-03-23 20:51:29.292 082 15663.00 498.51 56962.23 88888.00 2003-03-23 20:51:30.292 082 15663.26 498.76 56962.48 88888.00 2003-03-23 20:51:31.292 082 15663.52 499.38 56961.87 88888.00 2003-03-23 20:51:32.292 082 15662.87 498.64 56962.72 88888.00 2003-03-23 20:51:33.292 082 15663.00 498.14 56962.72 88888.00 2003-03-23 20:51:34.292 082 15663.13 498.76 56962.23 88888.00 2003-03-23 20:51:35.292 082 15663.13 498.14 56962.11 88888.00 2003-03-23 20:51:36.292 082 15663.39 497.64 56962.48 88888.00 2003-03-23 20:51:37.292 082 15662.35 497.52 56962.97 88888.00 2003-03-23 20:51:38.292 082 15663.52 496.41 56962.48 88888.00 2003-03-23 20:51:39.292 082 15662.61 496.28 56962.36 88888.00 2003-03-23 20:51:40.292 082 15662.09 495.54 56962.60 88888.00 2003-03-23 20:51:41.292 082 15661.31 496.16 56962.60 88888.00 2003-03-23 20:51:42.292 082 15661.83 495.42 56963.46 88888.00 2003-03-23 20:51:43.292 082 15661.57 494.80 56962.97 88888.00 2003-03-23 20:51:44.292 082 15661.96 494.05 56963.21 88888.00 2003-03-23 20:51:45.292 082 15661.31 495.42 56963.09 88888.00 2003-03-23 20:51:46.292 082 15660.92 495.54 56962.84 88888.00 2003-03-23 20:51:47.292 082 15660.79 495.17 56963.09 88888.00 2003-03-23 20:51:48.292 082 15661.05 494.67 56962.84 88888.00 2003-03-23 20:51:49.292 082 15660.92 495.79 56962.72 88888.00 2003-03-23 20:51:50.292 082 15660.53 495.66 56962.72 88888.00 2003-03-23 20:51:51.292 082 15661.05 496.28 56962.60 88888.00 2003-03-23 20:51:52.292 082 15661.31 496.53 56963.21 88888.00 2003-03-23 20:51:53.292 082 15661.18 497.15 56962.60 88888.00 2003-03-23 20:51:54.292 082 15661.05 497.52 56962.60 88888.00 2003-03-23 20:51:55.292 082 15661.70 497.64 56962.72 88888.00 2003-03-23 20:51:56.292 082 15662.87 497.77 56962.23 88888.00 2003-03-23 20:51:57.292 082 15662.87 497.89 56962.23 88888.00 2003-03-23 20:51:58.292 082 15664.04 498.26 56962.23 88888.00 2003-03-23 20:51:59.292 082 15664.43 498.39 56961.99 88888.00 2003-03-23 20:52:00.292 082 15664.17 498.02 56962.23 88888.00 2003-03-23 20:52:01.292 082 15664.56 498.64 56962.48 88888.00 2003-03-23 20:52:02.292 082 15664.69 498.76 56962.84 88888.00 2003-03-23 20:52:03.292 082 15664.30 498.64 56962.97 88888.00 2003-03-23 20:52:04.292 082 15664.69 498.51 56963.21 88888.00 2003-03-23 20:52:05.292 082 15663.78 498.14 56963.09 88888.00 2003-03-23 20:52:06.292 082 15663.52 498.39 56963.21 88888.00 2003-03-23 20:52:07.292 082 15663.00 498.88 56962.97 88888.00 2003-03-23 20:52:08.292 082 15662.61 498.26 56962.97 88888.00 2003-03-23 20:52:09.292 082 15661.57 498.64 56962.97 88888.00 2003-03-23 20:52:10.292 082 15661.96 498.88 56962.84 88888.00 2003-03-23 20:52:11.292 082 15661.44 499.25 56962.84 88888.00 2003-03-23 20:52:12.292 082 15660.66 499.25 56962.84 88888.00 2003-03-23 20:52:13.292 082 15660.92 499.38 56963.46 88888.00 2003-03-23 20:52:14.292 082 15659.62 498.88 56962.97 88888.00 2003-03-23 20:52:15.292 082 15660.14 499.38 56963.09 88888.00 2003-03-23 20:52:16.292 082 15659.75 499.75 56962.97 88888.00 2003-03-23 20:52:17.292 082 15660.53 500.25 56962.97 88888.00 2003-03-23 20:52:18.292 082 15659.75 499.75 56963.09 88888.00 2003-03-23 20:52:19.292 082 15660.66 500.25 56962.48 88888.00 2003-03-23 20:52:20.292 082 15660.92 500.49 56962.97 88888.00 2003-03-23 20:52:21.292 082 15660.66 500.00 56962.84 88888.00 2003-03-23 20:52:22.292 082 15660.14 500.12 56962.72 88888.00 2003-03-23 20:52:23.292 082 15660.53 500.25 56962.97 88888.00 2003-03-23 20:52:24.292 082 15660.27 499.75 56962.48 88888.00 2003-03-23 20:52:25.292 082 15659.75 500.00 56962.60 88888.00 2003-03-23 20:52:26.292 082 15659.36 499.63 56963.21 88888.00 2003-03-23 20:52:27.292 082 15659.88 500.12 56962.11 88888.00 2003-03-23 20:52:28.292 082 15659.88 499.63 56962.84 88888.00 2003-03-23 20:52:29.292 082 15659.36 500.25 56962.84 88888.00 2003-03-23 20:52:30.292 082 15660.14 500.00 56963.21 88888.00 2003-03-23 20:52:31.292 082 15659.36 500.25 56962.84 88888.00 2003-03-23 20:52:32.292 082 15660.27 500.49 56963.21 88888.00 2003-03-23 20:52:33.292 082 15660.40 500.25 56962.60 88888.00 2003-03-23 20:52:34.292 082 15660.53 500.74 56962.48 88888.00 2003-03-23 20:52:35.292 082 15660.53 499.75 56962.36 88888.00 2003-03-23 20:52:36.292 082 15660.53 500.12 56962.97 88888.00 2003-03-23 20:52:37.292 082 15660.79 500.49 56962.36 88888.00 2003-03-23 20:52:38.292 082 15660.79 501.11 56962.11 88888.00 2003-03-23 20:52:39.292 082 15661.05 500.74 56962.36 88888.00 2003-03-23 20:52:40.292 082 15661.31 501.11 56962.72 88888.00 2003-03-23 20:52:41.292 082 15661.05 500.99 56961.50 88888.00 2003-03-23 20:52:42.292 082 15660.92 501.24 56962.11 88888.00 2003-03-23 20:52:43.292 082 15660.53 501.11 56962.60 88888.00 2003-03-23 20:52:44.292 082 15661.83 501.24 56962.84 88888.00 2003-03-23 20:52:45.292 082 15660.66 501.36 56962.60 88888.00 2003-03-23 20:52:46.292 082 15661.57 501.73 56962.60 88888.00 2003-03-23 20:52:47.292 082 15661.18 501.11 56962.84 88888.00 2003-03-23 20:52:48.292 082 15660.92 501.36 56963.21 88888.00 2003-03-23 20:52:49.292 082 15661.57 500.62 56962.36 88888.00 2003-03-23 20:52:50.292 082 15660.92 500.62 56962.11 88888.00 2003-03-23 20:52:51.292 082 15660.79 500.37 56963.09 88888.00 2003-03-23 20:52:52.292 082 15660.66 501.11 56961.99 88888.00 2003-03-23 20:52:53.292 082 15661.31 501.36 56962.23 88888.00 2003-03-23 20:52:54.292 082 15661.31 501.11 56962.36 88888.00 2003-03-23 20:52:55.292 082 15661.05 500.62 56962.48 88888.00 2003-03-23 20:52:56.292 082 15660.53 501.86 56961.99 88888.00 2003-03-23 20:52:57.292 082 15661.31 501.36 56962.48 88888.00 2003-03-23 20:52:58.292 082 15661.05 502.35 56962.23 88888.00 2003-03-23 20:52:59.292 082 15661.57 501.98 56962.84 88888.00 2003-03-23 20:53:00.292 082 15661.57 502.35 56961.75 88888.00 2003-03-23 20:53:01.292 082 15661.57 502.35 56962.23 88888.00 2003-03-23 20:53:02.292 082 15662.61 502.10 56962.48 88888.00 2003-03-23 20:53:03.292 082 15662.74 502.23 56962.60 88888.00 2003-03-23 20:53:04.292 082 15662.87 502.47 56962.48 88888.00 2003-03-23 20:53:05.292 082 15662.61 502.47 56961.75 88888.00 2003-03-23 20:53:06.292 082 15663.13 502.10 56962.23 88888.00 2003-03-23 20:53:07.292 082 15663.65 501.98 56962.48 88888.00 2003-03-23 20:53:08.292 082 15662.61 501.98 56962.60 88888.00 2003-03-23 20:53:09.292 082 15662.61 501.48 56962.11 88888.00 2003-03-23 20:53:10.292 082 15663.00 501.61 56962.84 88888.00 2003-03-23 20:53:11.292 082 15662.48 501.73 56962.48 88888.00 2003-03-23 20:53:12.292 082 15661.96 501.48 56963.09 88888.00 2003-03-23 20:53:13.292 082 15661.96 501.98 56963.33 88888.00 2003-03-23 20:53:14.292 082 15662.35 501.98 56962.48 88888.00 2003-03-23 20:53:15.292 082 15661.96 501.48 56962.48 88888.00 2003-03-23 20:53:16.292 082 15662.09 501.61 56963.21 88888.00 2003-03-23 20:53:17.292 082 15662.09 501.11 56962.97 88888.00 2003-03-23 20:53:18.292 082 15662.22 501.98 56962.60 88888.00 2003-03-23 20:53:19.292 082 15661.44 500.86 56962.60 88888.00 2003-03-23 20:53:20.292 082 15662.22 501.86 56962.60 88888.00 2003-03-23 20:53:21.292 082 15662.74 501.73 56962.84 88888.00 2003-03-23 20:53:22.292 082 15662.09 501.98 56962.97 88888.00 2003-03-23 20:53:23.292 082 15662.87 502.60 56963.09 88888.00 2003-03-23 20:53:24.292 082 15663.52 502.60 56963.33 88888.00 2003-03-23 20:53:25.292 082 15663.52 502.47 56962.36 88888.00 2003-03-23 20:53:26.292 082 15664.04 502.47 56962.84 88888.00 2003-03-23 20:53:27.292 082 15663.52 502.85 56963.33 88888.00 2003-03-23 20:53:28.292 082 15663.65 502.60 56962.97 88888.00 2003-03-23 20:53:29.292 082 15663.39 502.60 56963.09 88888.00 2003-03-23 20:53:30.292 082 15663.26 503.09 56963.58 88888.00 2003-03-23 20:53:31.292 082 15663.65 502.35 56962.97 88888.00 2003-03-23 20:53:32.292 082 15663.13 502.10 56963.46 88888.00 2003-03-23 20:53:33.292 082 15663.39 503.47 56963.33 88888.00 2003-03-23 20:53:34.292 082 15663.26 502.35 56962.84 88888.00 2003-03-23 20:53:35.292 082 15663.26 502.85 56963.82 88888.00 2003-03-23 20:53:36.292 082 15663.13 503.09 56963.21 88888.00 2003-03-23 20:53:37.292 082 15663.00 502.72 56963.09 88888.00 2003-03-23 20:53:38.292 082 15663.00 503.09 56962.97 88888.00 2003-03-23 20:53:39.292 082 15663.39 502.47 56963.70 88888.00 2003-03-23 20:53:40.292 082 15663.39 503.09 56963.09 88888.00 2003-03-23 20:53:41.292 082 15663.52 502.85 56963.33 88888.00 2003-03-23 20:53:42.292 082 15664.17 502.85 56963.82 88888.00 2003-03-23 20:53:43.292 082 15663.00 503.22 56963.58 88888.00 2003-03-23 20:53:44.292 082 15664.04 502.72 56963.09 88888.00 2003-03-23 20:53:45.292 082 15662.87 503.09 56963.09 88888.00 2003-03-23 20:53:46.292 082 15663.52 502.47 56962.97 88888.00 2003-03-23 20:53:47.292 082 15664.30 502.60 56963.58 88888.00 2003-03-23 20:53:48.292 082 15663.65 503.59 56963.33 88888.00 2003-03-23 20:53:49.292 082 15663.52 502.72 56963.46 88888.00 2003-03-23 20:53:50.292 082 15663.91 502.97 56963.21 88888.00 2003-03-23 20:53:51.292 082 15663.78 502.47 56963.46 88888.00 2003-03-23 20:53:52.292 082 15663.26 503.22 56963.58 88888.00 2003-03-23 20:53:53.292 082 15663.00 502.85 56962.97 88888.00 2003-03-23 20:53:54.292 082 15663.00 503.22 56964.07 88888.00 2003-03-23 20:53:55.292 082 15663.78 502.60 56963.95 88888.00 2003-03-23 20:53:56.292 082 15663.13 503.47 56963.33 88888.00 2003-03-23 20:53:57.292 082 15663.52 503.47 56963.33 88888.00 2003-03-23 20:53:58.292 082 15663.52 503.09 56963.70 88888.00 2003-03-23 20:53:59.292 082 15663.65 503.22 56963.09 88888.00 2003-03-23 20:54:00.292 082 15663.00 503.47 56963.58 88888.00 2003-03-23 20:54:01.292 082 15663.00 503.84 56963.21 88888.00 2003-03-23 20:54:02.292 082 15662.87 503.96 56963.95 88888.00 2003-03-23 20:54:03.292 082 15663.52 503.96 56963.21 88888.00 2003-03-23 20:54:04.292 082 15663.13 503.59 56963.33 88888.00 2003-03-23 20:54:05.292 082 15663.39 503.59 56964.31 88888.00 2003-03-23 20:54:06.292 082 15662.87 503.47 56963.82 88888.00 2003-03-23 20:54:07.292 082 15663.39 503.47 56962.97 88888.00 2003-03-23 20:54:08.292 082 15664.30 503.47 56964.07 88888.00 2003-03-23 20:54:09.292 082 15664.30 503.22 56963.09 88888.00 2003-03-23 20:54:10.292 082 15664.30 503.22 56963.21 88888.00 2003-03-23 20:54:11.292 082 15663.52 504.08 56963.82 88888.00 2003-03-23 20:54:12.292 082 15663.78 503.09 56963.95 88888.00 2003-03-23 20:54:13.292 082 15664.04 503.84 56963.58 88888.00 2003-03-23 20:54:14.292 082 15663.65 502.72 56963.58 88888.00 2003-03-23 20:54:15.292 082 15663.13 503.59 56964.07 88888.00 2003-03-23 20:54:16.292 082 15663.65 502.60 56963.46 88888.00 2003-03-23 20:54:17.292 082 15663.00 503.09 56963.95 88888.00 2003-03-23 20:54:18.292 082 15663.00 503.71 56963.95 88888.00 2003-03-23 20:54:19.292 082 15663.26 504.21 56963.95 88888.00 2003-03-23 20:54:20.292 082 15663.39 504.08 56963.21 88888.00 2003-03-23 20:54:21.292 082 15662.22 504.08 56963.82 88888.00 2003-03-23 20:54:22.292 082 15662.61 503.09 56962.97 88888.00 2003-03-23 20:54:23.292 082 15663.26 503.71 56963.09 88888.00 2003-03-23 20:54:24.292 082 15663.13 503.47 56964.07 88888.00 2003-03-23 20:54:25.292 082 15663.91 503.71 56963.33 88888.00 2003-03-23 20:54:26.292 082 15664.04 503.96 56963.82 88888.00 2003-03-23 20:54:27.292 082 15663.78 502.97 56963.46 88888.00 2003-03-23 20:54:28.292 082 15664.82 503.09 56963.58 88888.00 2003-03-23 20:54:29.292 082 15665.21 503.96 56964.31 88888.00 2003-03-23 20:54:30.292 082 15665.72 503.47 56964.19 88888.00 2003-03-23 20:54:31.292 082 15665.98 503.84 56963.70 88888.00 2003-03-23 20:54:32.292 082 15667.02 503.96 56963.09 88888.00 2003-03-23 20:54:33.292 082 15665.98 504.33 56963.82 88888.00 2003-03-23 20:54:34.292 082 15665.98 503.59 56963.82 88888.00 2003-03-23 20:54:35.292 082 15665.72 503.84 56963.82 88888.00 2003-03-23 20:54:36.292 082 15665.85 503.96 56964.31 88888.00 2003-03-23 20:54:37.292 082 15666.50 504.33 56963.95 88888.00 2003-03-23 20:54:38.292 082 15665.98 504.46 56964.68 88888.00 2003-03-23 20:54:39.292 082 15666.24 504.70 56964.07 88888.00 2003-03-23 20:54:40.292 082 15666.89 504.70 56963.95 88888.00 2003-03-23 20:54:41.292 082 15666.50 504.08 56963.58 88888.00 2003-03-23 20:54:42.292 082 15666.11 504.70 56963.58 88888.00 2003-03-23 20:54:43.292 082 15666.37 504.46 56963.82 88888.00 2003-03-23 20:54:44.292 082 15665.72 504.08 56963.82 88888.00 2003-03-23 20:54:45.292 082 15665.33 504.46 56964.19 88888.00 2003-03-23 20:54:46.292 082 15665.46 504.58 56964.55 88888.00 2003-03-23 20:54:47.292 082 15665.98 504.58 56964.07 88888.00 2003-03-23 20:54:48.292 082 15665.59 504.46 56964.07 88888.00 2003-03-23 20:54:49.292 082 15665.98 504.21 56963.82 88888.00 2003-03-23 20:54:50.292 082 15665.46 504.46 56964.07 88888.00 2003-03-23 20:54:51.292 082 15665.85 503.47 56963.82 88888.00 2003-03-23 20:54:52.292 082 15665.72 504.33 56964.19 88888.00 2003-03-23 20:54:53.292 082 15665.98 503.96 56964.31 88888.00 2003-03-23 20:54:54.292 082 15666.37 503.59 56964.68 88888.00 2003-03-23 20:54:55.292 082 15666.24 503.47 56964.55 88888.00 2003-03-23 20:54:56.292 082 15665.98 503.47 56964.55 88888.00 2003-03-23 20:54:57.292 082 15666.50 503.34 56964.19 88888.00 2003-03-23 20:54:58.292 082 15666.24 502.85 56964.31 88888.00 2003-03-23 20:54:59.292 082 15666.24 502.35 56964.31 88888.00 2003-03-23 20:55:00.292 082 15665.98 502.10 56965.17 88888.00 2003-03-23 20:55:01.292 082 15665.21 501.98 56964.68 88888.00 2003-03-23 20:55:02.292 082 15666.76 502.23 56964.68 88888.00 2003-03-23 20:55:03.292 082 15665.98 502.35 56965.05 88888.00 2003-03-23 20:55:04.292 082 15665.98 502.97 56964.55 88888.00 2003-03-23 20:55:05.292 082 15666.63 502.23 56965.17 88888.00 2003-03-23 20:55:06.292 082 15666.50 502.35 56965.29 88888.00 2003-03-23 20:55:07.292 082 15666.11 502.72 56964.80 88888.00 2003-03-23 20:55:08.292 082 15666.11 502.60 56964.92 88888.00 2003-03-23 20:55:09.292 082 15667.02 502.72 56964.92 88888.00 2003-03-23 20:55:10.292 082 15666.89 502.97 56964.80 88888.00 2003-03-23 20:55:11.292 082 15666.89 502.97 56964.80 88888.00 2003-03-23 20:55:12.292 082 15666.37 503.84 56965.05 88888.00 2003-03-23 20:55:13.292 082 15666.89 503.59 56964.80 88888.00 2003-03-23 20:55:14.292 082 15667.02 502.85 56965.54 88888.00 2003-03-23 20:55:15.292 082 15666.63 503.09 56964.92 88888.00 2003-03-23 20:55:16.292 082 15666.37 502.97 56965.41 88888.00 2003-03-23 20:55:17.292 082 15666.24 503.47 56965.17 88888.00 2003-03-23 20:55:18.292 082 15666.24 503.47 56965.29 88888.00 2003-03-23 20:55:19.292 082 15666.11 503.84 56965.78 88888.00 2003-03-23 20:55:20.292 082 15665.59 503.47 56965.17 88888.00 2003-03-23 20:55:21.292 082 15665.21 503.09 56965.05 88888.00 2003-03-23 20:55:22.292 082 15665.21 503.09 56965.41 88888.00 2003-03-23 20:55:23.292 082 15664.69 503.34 56965.05 88888.00 2003-03-23 20:55:24.292 082 15664.95 502.97 56965.17 88888.00 2003-03-23 20:55:25.292 082 15664.43 501.98 56965.66 88888.00 2003-03-23 20:55:26.292 082 15664.17 501.98 56965.17 88888.00 2003-03-23 20:55:27.292 082 15663.26 501.98 56964.92 88888.00 2003-03-23 20:55:28.292 082 15663.65 502.35 56965.54 88888.00 2003-03-23 20:55:29.292 082 15664.43 502.10 56965.05 88888.00 2003-03-23 20:55:30.292 082 15663.91 501.73 56965.29 88888.00 2003-03-23 20:55:31.292 082 15664.17 501.61 56965.54 88888.00 2003-03-23 20:55:32.292 082 15664.56 501.61 56965.66 88888.00 2003-03-23 20:55:33.292 082 15664.82 501.36 56965.29 88888.00 2003-03-23 20:55:34.292 082 15665.21 501.36 56965.05 88888.00 2003-03-23 20:55:35.292 082 15665.33 501.48 56965.05 88888.00 2003-03-23 20:55:36.292 082 15665.33 501.61 56965.41 88888.00 2003-03-23 20:55:37.292 082 15665.98 501.98 56965.90 88888.00 2003-03-23 20:55:38.292 082 15665.85 501.73 56965.17 88888.00 2003-03-23 20:55:39.292 082 15666.37 501.86 56965.54 88888.00 2003-03-23 20:55:40.292 082 15666.76 501.73 56965.78 88888.00 2003-03-23 20:55:41.292 082 15667.02 501.48 56964.68 88888.00 2003-03-23 20:55:42.292 082 15666.37 501.61 56965.29 88888.00 2003-03-23 20:55:43.292 082 15666.76 501.98 56965.78 88888.00 2003-03-23 20:55:44.292 082 15666.89 502.35 56965.90 88888.00 2003-03-23 20:55:45.292 082 15667.02 502.47 56965.54 88888.00 2003-03-23 20:55:46.292 082 15666.63 502.23 56965.05 88888.00 2003-03-23 20:55:47.292 082 15667.41 502.10 56965.90 88888.00 2003-03-23 20:55:48.292 082 15666.37 502.60 56966.14 88888.00 2003-03-23 20:55:49.292 082 15667.28 502.47 56965.90 88888.00 2003-03-23 20:55:50.292 082 15667.41 502.35 56965.78 88888.00 2003-03-23 20:55:51.292 082 15667.28 502.47 56966.14 88888.00 2003-03-23 20:55:52.292 082 15667.28 501.98 56965.90 88888.00 2003-03-23 20:55:53.292 082 15667.67 503.71 56965.78 88888.00 2003-03-23 20:55:54.292 082 15668.06 502.35 56965.66 88888.00 2003-03-23 20:55:55.292 082 15667.54 502.47 56966.27 88888.00 2003-03-23 20:55:56.292 082 15667.80 502.23 56966.39 88888.00 2003-03-23 20:55:57.292 082 15667.67 502.10 56966.51 88888.00 2003-03-23 20:55:58.292 082 15668.71 501.98 56965.66 88888.00 2003-03-23 20:55:59.292 082 15668.06 502.47 56966.51 88888.00 2003-03-23 20:56:00.292 082 15668.58 502.10 56965.78 88888.00 2003-03-23 20:56:01.292 082 15668.84 501.86 56965.90 88888.00 2003-03-23 20:56:02.292 082 15668.84 501.98 56966.39 88888.00 2003-03-23 20:56:03.292 082 15668.84 501.98 56966.02 88888.00 2003-03-23 20:56:04.292 082 15669.62 501.48 56966.02 88888.00 2003-03-23 20:56:05.292 082 15669.62 502.35 56966.39 88888.00 2003-03-23 20:56:06.292 082 15669.62 502.47 56966.39 88888.00 2003-03-23 20:56:07.292 082 15669.75 502.35 56966.39 88888.00 2003-03-23 20:56:08.292 082 15669.49 502.47 56966.27 88888.00 2003-03-23 20:56:09.292 082 15669.75 502.85 56966.64 88888.00 2003-03-23 20:56:10.292 082 15669.36 502.60 56966.88 88888.00 2003-03-23 20:56:11.292 082 15668.97 502.35 56966.39 88888.00 2003-03-23 20:56:12.292 082 15669.88 502.23 56966.88 88888.00 2003-03-23 20:56:13.292 082 15670.01 502.35 56966.51 88888.00 2003-03-23 20:56:14.292 082 15669.49 502.23 56966.76 88888.00 2003-03-23 20:56:15.292 082 15669.75 502.35 56967.00 88888.00 2003-03-23 20:56:16.292 082 15670.27 501.98 56967.12 88888.00 2003-03-23 20:56:17.292 082 15669.75 502.35 56966.64 88888.00 2003-03-23 20:56:18.292 082 15670.14 501.98 56966.88 88888.00 2003-03-23 20:56:19.292 082 15670.14 501.73 56967.12 88888.00 2003-03-23 20:56:20.292 082 15669.62 501.73 56967.49 88888.00 2003-03-23 20:56:21.292 082 15669.75 501.86 56967.12 88888.00 2003-03-23 20:56:22.292 082 15670.79 501.48 56967.25 88888.00 2003-03-23 20:56:23.292 082 15670.01 501.61 56967.37 88888.00 2003-03-23 20:56:24.292 082 15670.66 501.24 56967.12 88888.00 2003-03-23 20:56:25.292 082 15670.40 501.11 56967.61 88888.00 2003-03-23 20:56:26.292 082 15671.44 501.73 56967.25 88888.00 2003-03-23 20:56:27.292 082 15670.66 501.73 56967.37 88888.00 2003-03-23 20:56:28.292 082 15671.57 501.11 56967.12 88888.00 2003-03-23 20:56:29.292 082 15671.57 501.98 56967.49 88888.00 2003-03-23 20:56:30.292 082 15672.09 501.86 56967.86 88888.00 2003-03-23 20:56:31.292 082 15672.35 501.48 56967.49 88888.00 2003-03-23 20:56:32.292 082 15672.48 501.73 56967.73 88888.00 2003-03-23 20:56:33.292 082 15672.09 502.60 56966.88 88888.00 2003-03-23 20:56:34.292 082 15672.48 501.73 56967.98 88888.00 2003-03-23 20:56:35.292 082 15672.74 502.47 56967.49 88888.00 2003-03-23 20:56:36.292 082 15673.78 502.60 56968.22 88888.00 2003-03-23 20:56:37.292 082 15672.87 502.97 56967.98 88888.00 2003-03-23 20:56:38.292 082 15673.13 502.35 56968.47 88888.00 2003-03-23 20:56:39.292 082 15674.30 504.33 56967.98 88888.00 2003-03-23 20:56:40.292 082 15673.78 502.72 56969.20 88888.00 2003-03-23 20:56:41.292 082 15673.52 503.34 56968.35 88888.00 2003-03-23 20:56:42.292 082 15673.65 503.09 56968.22 88888.00 2003-03-23 20:56:43.292 082 15673.39 503.47 56968.59 88888.00 2003-03-23 20:56:44.292 082 15673.39 503.84 56968.47 88888.00 2003-03-23 20:56:45.292 082 15673.13 504.08 56968.47 88888.00 2003-03-23 20:56:46.292 082 15673.91 504.08 56968.96 88888.00 2003-03-23 20:56:47.292 082 15673.00 504.21 56967.98 88888.00 2003-03-23 20:56:48.292 082 15673.00 503.34 56968.96 88888.00 2003-03-23 20:56:49.292 082 15672.74 504.08 56968.47 88888.00 2003-03-23 20:56:50.292 082 15673.65 503.47 56968.84 88888.00 2003-03-23 20:56:51.292 082 15672.87 504.08 56968.47 88888.00 2003-03-23 20:56:52.292 082 15672.35 504.33 56968.47 88888.00 2003-03-23 20:56:53.292 082 15673.13 503.71 56968.84 88888.00 2003-03-23 20:56:54.292 082 15672.48 503.84 56968.71 88888.00 2003-03-23 20:56:55.292 082 15671.70 503.84 56968.96 88888.00 2003-03-23 20:56:56.292 082 15672.22 503.71 56969.08 88888.00 2003-03-23 20:56:57.292 082 15671.44 503.71 56968.96 88888.00 2003-03-23 20:56:58.292 082 15672.09 503.34 56968.84 88888.00 2003-03-23 20:56:59.292 082 15672.22 502.97 56968.84 88888.00 2003-03-23 20:57:00.292 082 15671.57 503.22 56969.57 88888.00 2003-03-23 20:57:01.292 082 15672.61 503.71 56968.71 88888.00 2003-03-23 20:57:02.292 082 15672.09 503.34 56969.08 88888.00 2003-03-23 20:57:03.292 082 15671.96 503.59 56968.84 88888.00 2003-03-23 20:57:04.292 082 15671.96 503.71 56968.59 88888.00 2003-03-23 20:57:05.292 082 15672.35 502.97 56969.32 88888.00 2003-03-23 20:57:06.292 082 15671.96 504.21 56968.47 88888.00 2003-03-23 20:57:07.292 082 15671.96 503.59 56968.35 88888.00 2003-03-23 20:57:08.292 082 15671.83 503.59 56969.08 88888.00 2003-03-23 20:57:09.292 082 15671.57 503.96 56968.59 88888.00 2003-03-23 20:57:10.292 082 15672.61 503.84 56968.96 88888.00 2003-03-23 20:57:11.292 082 15672.61 503.71 56969.32 88888.00 2003-03-23 20:57:12.292 082 15671.96 503.84 56968.47 88888.00 2003-03-23 20:57:13.292 082 15671.31 503.59 56969.57 88888.00 2003-03-23 20:57:14.292 082 15671.70 503.22 56969.08 88888.00 2003-03-23 20:57:15.292 082 15672.09 503.71 56969.08 88888.00 2003-03-23 20:57:16.292 082 15671.70 503.34 56969.57 88888.00 2003-03-23 20:57:17.292 082 15671.18 502.72 56969.08 88888.00 2003-03-23 20:57:18.292 082 15671.83 503.71 56968.47 88888.00 2003-03-23 20:57:19.292 082 15671.18 503.22 56969.08 88888.00 2003-03-23 20:57:20.292 082 15671.31 502.72 56968.84 88888.00 2003-03-23 20:57:21.292 082 15670.92 502.85 56968.84 88888.00 2003-03-23 20:57:22.292 082 15670.53 502.97 56968.47 88888.00 2003-03-23 20:57:23.292 082 15670.79 501.98 56968.47 88888.00 2003-03-23 20:57:24.292 082 15671.18 503.09 56968.96 88888.00 2003-03-23 20:57:25.292 082 15670.79 502.35 56968.71 88888.00 2003-03-23 20:57:26.292 082 15670.79 502.47 56969.81 88888.00 2003-03-23 20:57:27.292 082 15670.92 502.60 56968.35 88888.00 2003-03-23 20:57:28.292 082 15670.92 502.10 56968.47 88888.00 2003-03-23 20:57:29.292 082 15671.05 502.60 56968.35 88888.00 2003-03-23 20:57:30.292 082 15671.44 502.47 56968.96 88888.00 2003-03-23 20:57:31.292 082 15671.05 501.98 56967.49 88888.00 2003-03-23 20:57:32.292 082 15670.66 502.47 56968.47 88888.00 2003-03-23 20:57:33.292 082 15670.79 502.97 56968.10 88888.00 2003-03-23 20:57:34.292 082 15671.05 502.23 56968.35 88888.00 2003-03-23 20:57:35.292 082 15671.83 502.72 56968.59 88888.00 2003-03-23 20:57:36.292 082 15671.57 502.97 56968.10 88888.00 2003-03-23 20:57:37.292 082 15672.09 502.97 56967.73 88888.00 2003-03-23 20:57:38.292 082 15671.18 502.85 56968.10 88888.00 2003-03-23 20:57:39.292 082 15671.96 503.84 56968.47 88888.00 2003-03-23 20:57:40.292 082 15672.22 502.85 56968.47 88888.00 2003-03-23 20:57:41.292 082 15672.35 502.23 56967.73 88888.00 2003-03-23 20:57:42.292 082 15671.83 502.35 56967.73 88888.00 2003-03-23 20:57:43.292 082 15672.87 502.97 56968.47 88888.00 2003-03-23 20:57:44.292 082 15672.35 502.35 56968.59 88888.00 2003-03-23 20:57:45.292 082 15672.35 502.97 56967.61 88888.00 2003-03-23 20:57:46.292 082 15672.22 501.98 56967.98 88888.00 2003-03-23 20:57:47.292 082 15671.96 502.85 56968.59 88888.00 2003-03-23 20:57:48.292 082 15672.09 503.09 56968.35 88888.00 2003-03-23 20:57:49.292 082 15671.83 502.47 56968.35 88888.00 2003-03-23 20:57:50.292 082 15672.74 502.85 56968.96 88888.00 2003-03-23 20:57:51.292 082 15672.35 502.23 56968.59 88888.00 2003-03-23 20:57:52.292 082 15672.48 503.22 56968.47 88888.00 2003-03-23 20:57:53.292 082 15672.09 502.47 56968.84 88888.00 2003-03-23 20:57:54.292 082 15672.35 502.60 56968.47 88888.00 2003-03-23 20:57:55.292 082 15672.35 502.60 56967.86 88888.00 2003-03-23 20:57:56.292 082 15672.61 502.10 56968.47 88888.00 2003-03-23 20:57:57.292 082 15672.09 502.85 56967.98 88888.00 2003-03-23 20:57:58.292 082 15672.87 502.35 56967.86 88888.00 2003-03-23 20:57:59.292 082 15673.26 502.10 56968.22 88888.00 2003-03-23 20:58:00.292 082 15672.35 502.85 56968.10 88888.00 2003-03-23 20:58:01.292 082 15672.09 502.60 56968.59 88888.00 2003-03-23 20:58:02.292 082 15672.61 502.10 56967.98 88888.00 2003-03-23 20:58:03.292 082 15673.13 502.85 56968.35 88888.00 2003-03-23 20:58:04.292 082 15672.74 502.47 56968.59 88888.00 2003-03-23 20:58:05.292 082 15673.91 502.35 56968.59 88888.00 2003-03-23 20:58:06.292 082 15673.00 502.23 56968.84 88888.00 2003-03-23 20:58:07.292 082 15672.61 502.23 56968.47 88888.00 2003-03-23 20:58:08.292 082 15672.74 502.97 56968.84 88888.00 2003-03-23 20:58:09.292 082 15673.52 502.47 56969.08 88888.00 2003-03-23 20:58:10.292 082 15673.52 502.60 56968.71 88888.00 2003-03-23 20:58:11.292 082 15673.13 503.09 56967.86 88888.00 2003-03-23 20:58:12.292 082 15673.39 503.09 56968.35 88888.00 2003-03-23 20:58:13.292 082 15673.39 503.59 56968.22 88888.00 2003-03-23 20:58:14.292 082 15673.00 503.59 56968.96 88888.00 2003-03-23 20:58:15.292 082 15673.13 504.08 56969.08 88888.00 2003-03-23 20:58:16.292 082 15673.39 503.84 56968.35 88888.00 2003-03-23 20:58:17.292 082 15673.78 503.47 56969.20 88888.00 2003-03-23 20:58:18.292 082 15673.39 503.84 56968.71 88888.00 2003-03-23 20:58:19.292 082 15674.04 504.46 56968.10 88888.00 2003-03-23 20:58:20.292 082 15673.39 503.47 56968.35 88888.00 2003-03-23 20:58:21.292 082 15673.91 504.08 56968.96 88888.00 2003-03-23 20:58:22.292 082 15674.04 503.47 56969.32 88888.00 2003-03-23 20:58:23.292 082 15674.17 503.71 56968.47 88888.00 2003-03-23 20:58:24.292 082 15673.52 503.96 56968.96 88888.00 2003-03-23 20:58:25.292 082 15673.52 504.08 56968.22 88888.00 2003-03-23 20:58:26.292 082 15673.78 503.71 56968.84 88888.00 2003-03-23 20:58:27.292 082 15673.91 503.71 56968.59 88888.00 2003-03-23 20:58:28.292 082 15673.65 503.71 56968.59 88888.00 2003-03-23 20:58:29.292 082 15673.39 503.96 56968.59 88888.00 2003-03-23 20:58:30.292 082 15673.39 504.08 56969.08 88888.00 2003-03-23 20:58:31.292 082 15674.30 503.96 56968.96 88888.00 2003-03-23 20:58:32.292 082 15673.52 503.71 56969.20 88888.00 2003-03-23 20:58:33.292 082 15674.04 504.21 56968.47 88888.00 2003-03-23 20:58:34.292 082 15674.30 503.96 56968.96 88888.00 2003-03-23 20:58:35.292 082 15673.91 503.84 56968.84 88888.00 2003-03-23 20:58:36.292 082 15674.04 504.08 56968.10 88888.00 2003-03-23 20:58:37.292 082 15673.78 503.96 56969.32 88888.00 2003-03-23 20:58:38.292 082 15673.65 503.96 56968.96 88888.00 2003-03-23 20:58:39.292 082 15672.87 504.21 56969.45 88888.00 2003-03-23 20:58:40.292 082 15673.78 503.59 56969.57 88888.00 2003-03-23 20:58:41.292 082 15672.87 504.08 56968.47 88888.00 2003-03-23 20:58:42.292 082 15673.52 503.47 56969.57 88888.00 2003-03-23 20:58:43.292 082 15672.35 503.22 56969.08 88888.00 2003-03-23 20:58:44.292 082 15672.48 503.22 56968.47 88888.00 2003-03-23 20:58:45.292 082 15672.87 503.09 56968.96 88888.00 2003-03-23 20:58:46.292 082 15672.48 502.97 56968.84 88888.00 2003-03-23 20:58:47.292 082 15672.35 503.47 56968.47 88888.00 2003-03-23 20:58:48.292 082 15672.48 503.96 56969.20 88888.00 2003-03-23 20:58:49.292 082 15672.48 503.22 56969.08 88888.00 2003-03-23 20:58:50.292 082 15672.09 503.09 56968.84 88888.00 2003-03-23 20:58:51.292 082 15671.83 502.72 56968.96 88888.00 2003-03-23 20:58:52.292 082 15672.48 503.09 56968.71 88888.00 2003-03-23 20:58:53.292 082 15671.96 503.09 56968.35 88888.00 2003-03-23 20:58:54.292 082 15671.83 502.72 56969.32 88888.00 2003-03-23 20:58:55.292 082 15672.09 503.09 56968.84 88888.00 2003-03-23 20:58:56.292 082 15671.57 503.22 56968.96 88888.00 2003-03-23 20:58:57.292 082 15671.31 502.97 56969.20 88888.00 2003-03-23 20:58:58.292 082 15670.66 503.59 56968.96 88888.00 2003-03-23 20:58:59.292 082 15671.18 502.47 56969.20 88888.00 2003-03-23 20:59:00.292 082 15670.79 502.97 56969.08 88888.00 2003-03-23 20:59:01.292 082 15671.05 502.97 56968.84 88888.00 2003-03-23 20:59:02.292 082 15670.27 502.60 56968.59 88888.00 2003-03-23 20:59:03.292 082 15671.05 503.09 56968.35 88888.00 2003-03-23 20:59:04.292 082 15670.53 503.47 56969.45 88888.00 2003-03-23 20:59:05.292 082 15669.49 503.47 56969.20 88888.00 2003-03-23 20:59:06.292 082 15670.14 502.97 56969.08 88888.00 2003-03-23 20:59:07.292 082 15669.75 503.09 56968.35 88888.00 2003-03-23 20:59:08.292 082 15670.79 503.09 56969.32 88888.00 2003-03-23 20:59:09.292 082 15669.75 503.34 56969.08 88888.00 2003-03-23 20:59:10.292 082 15670.14 502.97 56968.47 88888.00 2003-03-23 20:59:11.292 082 15670.14 503.47 56968.59 88888.00 2003-03-23 20:59:12.292 082 15669.75 502.35 56968.47 88888.00 2003-03-23 20:59:13.292 082 15669.62 502.60 56968.59 88888.00 2003-03-23 20:59:14.292 082 15669.23 502.72 56968.96 88888.00 2003-03-23 20:59:15.292 082 15669.49 502.60 56969.08 88888.00 2003-03-23 20:59:16.292 082 15669.49 502.72 56968.71 88888.00 2003-03-23 20:59:17.292 082 15668.84 502.47 56968.71 88888.00 2003-03-23 20:59:18.292 082 15669.10 502.72 56967.86 88888.00 2003-03-23 20:59:19.292 082 15669.36 501.86 56968.59 88888.00 2003-03-23 20:59:20.292 082 15669.75 502.72 56968.59 88888.00 2003-03-23 20:59:21.292 082 15668.97 501.98 56968.59 88888.00 2003-03-23 20:59:22.292 082 15669.36 502.10 56968.84 88888.00 2003-03-23 20:59:23.292 082 15669.23 502.23 56968.35 88888.00 2003-03-23 20:59:24.292 082 15669.10 501.98 56968.35 88888.00 2003-03-23 20:59:25.292 082 15669.88 501.98 56967.86 88888.00 2003-03-23 20:59:26.292 082 15669.10 501.36 56967.61 88888.00 2003-03-23 20:59:27.292 082 15669.62 502.10 56968.35 88888.00 2003-03-23 20:59:28.292 082 15668.97 501.61 56968.22 88888.00 2003-03-23 20:59:29.292 082 15669.36 501.98 56967.37 88888.00 2003-03-23 20:59:30.292 082 15669.75 501.48 56968.35 88888.00 2003-03-23 20:59:31.292 082 15669.49 501.48 56967.98 88888.00 2003-03-23 20:59:32.292 082 15669.75 501.36 56968.35 88888.00 2003-03-23 20:59:33.292 082 15669.75 500.86 56968.10 88888.00 2003-03-23 20:59:34.292 082 15669.88 501.24 56968.47 88888.00 2003-03-23 20:59:35.292 082 15670.40 501.48 56968.22 88888.00 2003-03-23 20:59:37.292 082 15670.40 500.99 56968.47 88888.00 2003-03-23 20:59:38.292 082 15671.05 501.36 56968.10 88888.00 2003-03-23 20:59:39.292 082 15670.53 500.86 56967.98 88888.00 2003-03-23 20:59:40.292 082 15670.79 501.24 56967.49 88888.00 2003-03-23 20:59:41.292 082 15670.92 500.12 56967.86 88888.00 2003-03-23 20:59:42.292 082 15671.44 500.86 56967.98 88888.00 2003-03-23 20:59:43.292 082 15671.31 500.86 56968.35 88888.00 2003-03-23 20:59:44.292 082 15671.18 500.25 56968.10 88888.00 2003-03-23 20:59:45.292 082 15670.79 500.00 56967.98 88888.00 2003-03-23 20:59:46.292 082 15672.09 500.62 56968.47 88888.00 2003-03-23 20:59:47.292 082 15671.44 501.24 56967.86 88888.00 2003-03-23 20:59:48.292 082 15672.48 500.49 56968.35 88888.00 2003-03-23 20:59:49.292 082 15672.48 500.74 56967.86 88888.00 2003-03-23 20:59:50.292 082 15672.61 500.62 56968.35 88888.00 2003-03-23 20:59:51.292 082 15672.87 501.11 56968.47 88888.00 2003-03-23 20:59:52.292 082 15672.61 501.11 56968.22 88888.00 2003-03-23 20:59:53.292 082 15672.61 501.36 56968.84 88888.00 2003-03-23 20:59:54.292 082 15672.87 500.86 56967.86 88888.00 2003-03-23 20:59:55.292 082 15672.74 501.36 56968.71 88888.00 2003-03-23 21:00:00.292 082 15673.13 500.25 56968.47 88888.00 2003-03-23 21:00:01.292 082 15673.00 500.74 56968.35 88888.00 2003-03-23 21:00:02.292 082 15673.00 500.37 56968.71 88888.00 2003-03-23 21:00:03.292 082 15673.26 500.37 56968.84 88888.00 2003-03-23 21:00:04.292 082 15672.61 499.38 56968.59 88888.00 2003-03-23 21:00:05.292 082 15672.22 500.12 56968.47 88888.00 2003-03-23 21:00:06.292 082 15672.48 500.37 56968.22 88888.00 2003-03-23 21:00:07.292 082 15672.22 500.12 56968.22 88888.00 2003-03-23 21:00:08.292 082 15671.83 500.12 56968.10 88888.00 2003-03-23 21:00:09.292 082 15672.09 499.38 56968.47 88888.00 2003-03-23 21:00:10.292 082 15672.09 499.87 56968.47 88888.00 2003-03-23 21:00:11.292 082 15672.87 499.63 56968.59 88888.00 2003-03-23 21:00:12.292 082 15672.48 499.75 56969.45 88888.00 2003-03-23 21:00:13.292 082 15673.39 500.25 56967.73 88888.00 2003-03-23 21:00:14.292 082 15673.26 499.75 56968.47 88888.00 2003-03-23 21:00:15.292 082 15673.91 500.74 56968.47 88888.00 2003-03-23 21:00:16.292 082 15673.39 500.25 56968.84 88888.00 2003-03-23 21:00:17.292 082 15674.43 500.25 56968.22 88888.00 2003-03-23 21:00:18.292 082 15674.82 500.00 56969.32 88888.00 2003-03-23 21:00:19.292 082 15674.95 500.74 56967.98 88888.00 2003-03-23 21:00:20.292 082 15673.91 500.86 56968.10 88888.00 2003-03-23 21:00:21.292 082 15674.56 501.11 56968.96 88888.00 2003-03-23 21:00:22.292 082 15674.43 500.49 56968.96 88888.00 2003-03-23 21:00:23.292 082 15674.69 500.99 56968.35 88888.00 2003-03-23 21:00:24.292 082 15674.56 501.24 56969.69 88888.00 2003-03-23 21:00:25.292 082 15674.43 501.24 56968.59 88888.00 2003-03-23 21:00:26.292 082 15673.52 501.24 56968.47 88888.00 2003-03-23 21:00:27.292 082 15673.91 501.36 56968.84 88888.00 2003-03-23 21:00:28.292 082 15673.65 501.73 56968.96 88888.00 2003-03-23 21:00:29.292 082 15673.52 501.61 56969.08 88888.00 2003-03-23 21:00:30.292 082 15673.26 502.10 56969.08 88888.00 2003-03-23 21:00:31.292 082 15673.26 501.73 56968.84 88888.00 2003-03-23 21:00:32.292 082 15672.74 501.86 56969.20 88888.00 2003-03-23 21:00:33.292 082 15672.87 501.36 56969.57 88888.00 2003-03-23 21:00:34.292 082 15672.87 500.74 56968.84 88888.00 2003-03-23 21:00:35.292 082 15672.74 501.36 56969.32 88888.00 2003-03-23 21:00:36.292 082 15672.48 501.24 56969.32 88888.00 2003-03-23 21:00:37.292 082 15672.61 501.36 56969.45 88888.00 2003-03-23 21:00:38.292 082 15672.09 500.99 56968.96 88888.00 2003-03-23 21:00:39.292 082 15673.00 501.11 56969.08 88888.00 2003-03-23 21:00:40.292 082 15672.87 501.24 56969.20 88888.00 2003-03-23 21:00:41.292 082 15672.87 500.62 56969.20 88888.00 2003-03-23 21:00:42.292 082 15673.26 501.24 56969.20 88888.00 2003-03-23 21:00:43.292 082 15673.13 501.11 56969.08 88888.00 2003-03-23 21:00:44.292 082 15673.65 500.74 56969.57 88888.00 2003-03-23 21:00:45.292 082 15673.65 502.23 56969.45 88888.00 2003-03-23 21:00:46.292 082 15673.52 501.11 56969.20 88888.00 2003-03-23 21:00:47.292 082 15674.56 500.99 56968.71 88888.00 2003-03-23 21:00:48.292 082 15673.91 501.24 56968.96 88888.00 2003-03-23 21:00:49.292 082 15673.91 501.73 56969.08 88888.00 2003-03-23 21:00:50.292 082 15673.26 501.36 56969.20 88888.00 2003-03-23 21:00:51.292 082 15673.78 500.99 56969.08 88888.00 2003-03-23 21:00:52.292 082 15674.43 501.24 56969.32 88888.00 2003-03-23 21:00:53.292 082 15674.30 500.74 56969.45 88888.00 2003-03-23 21:00:54.292 082 15675.08 500.74 56969.08 88888.00 2003-03-23 21:00:55.292 082 15674.95 500.99 56969.45 88888.00 2003-03-23 21:00:56.292 082 15674.43 500.86 56969.32 88888.00 2003-03-23 21:00:57.292 082 15675.21 501.24 56969.45 88888.00 2003-03-23 21:00:58.292 082 15674.17 501.11 56969.57 88888.00 2003-03-23 21:00:59.292 082 15674.69 501.24 56969.08 88888.00 2003-03-23 21:01:00.292 082 15674.30 500.99 56969.69 88888.00 2003-03-23 21:01:01.292 082 15674.04 501.48 56969.08 88888.00 2003-03-23 21:01:02.292 082 15673.26 501.86 56968.96 88888.00 2003-03-23 21:01:03.292 082 15674.69 501.98 56969.20 88888.00 2003-03-23 21:01:04.292 082 15673.00 501.61 56968.47 88888.00 2003-03-23 21:01:05.292 082 15673.91 501.98 56969.45 88888.00 2003-03-23 21:01:06.292 082 15673.78 501.98 56968.84 88888.00 2003-03-23 21:01:07.292 082 15673.78 501.98 56969.20 88888.00 2003-03-23 21:01:08.292 082 15674.04 502.85 56968.96 88888.00 2003-03-23 21:01:09.292 082 15673.65 501.36 56969.20 88888.00 2003-03-23 21:01:10.292 082 15672.87 501.11 56969.20 88888.00 2003-03-23 21:01:11.292 082 15672.48 501.86 56969.45 88888.00 2003-03-23 21:01:12.292 082 15673.52 502.10 56969.45 88888.00 2003-03-23 21:01:13.292 082 15673.91 501.61 56969.45 88888.00 2003-03-23 21:01:14.292 082 15673.00 502.23 56968.71 88888.00 2003-03-23 21:01:15.292 082 15672.87 501.36 56968.71 88888.00 2003-03-23 21:01:16.292 082 15673.65 501.48 56968.84 88888.00 2003-03-23 21:01:17.292 082 15673.78 501.48 56969.69 88888.00 2003-03-23 21:01:18.292 082 15672.87 501.86 56969.08 88888.00 2003-03-23 21:01:19.292 082 15672.61 501.11 56969.08 88888.00 2003-03-23 21:01:20.292 082 15672.35 501.98 56969.57 88888.00 2003-03-23 21:01:21.292 082 15672.48 500.99 56968.96 88888.00 2003-03-23 21:01:22.292 082 15673.13 501.24 56968.96 88888.00 2003-03-23 21:01:23.292 082 15672.87 501.73 56968.84 88888.00 2003-03-23 21:01:24.292 082 15672.74 501.48 56969.20 88888.00 2003-03-23 21:01:25.292 082 15673.00 503.09 56968.84 88888.00 2003-03-23 21:01:26.292 082 15672.87 501.61 56968.84 88888.00 2003-03-23 21:01:27.292 082 15672.35 502.72 56969.20 88888.00 2003-03-23 21:01:28.292 082 15673.00 502.35 56968.84 88888.00 2003-03-23 21:01:29.292 082 15672.35 501.98 56969.69 88888.00 2003-03-23 21:01:30.292 082 15673.13 502.72 56969.20 88888.00 2003-03-23 21:01:31.292 082 15672.48 502.47 56968.84 88888.00 2003-03-23 21:01:32.292 082 15672.74 502.85 56968.71 88888.00 2003-03-23 21:01:33.292 082 15672.35 502.60 56968.96 88888.00 2003-03-23 21:01:34.292 082 15672.61 502.35 56968.84 88888.00 2003-03-23 21:01:35.292 082 15673.26 502.72 56968.84 88888.00 2003-03-23 21:01:36.292 082 15672.61 503.47 56968.96 88888.00 2003-03-23 21:01:37.292 082 15672.87 503.59 56969.32 88888.00 2003-03-23 21:01:38.292 082 15671.96 503.59 56969.57 88888.00 2003-03-23 21:01:39.292 082 15672.09 503.71 56969.20 88888.00 2003-03-23 21:01:40.292 082 15672.22 502.97 56968.84 88888.00 2003-03-23 21:01:41.292 082 15671.96 503.47 56969.20 88888.00 2003-03-23 21:01:42.292 082 15671.70 503.47 56968.96 88888.00 2003-03-23 21:01:43.292 082 15671.70 503.34 56969.08 88888.00 2003-03-23 21:01:44.292 082 15672.22 502.85 56969.08 88888.00 2003-03-23 21:01:45.292 082 15672.09 503.59 56969.45 88888.00 2003-03-23 21:01:46.292 082 15671.70 503.09 56969.08 88888.00 2003-03-23 21:01:47.292 082 15672.87 502.85 56968.71 88888.00 2003-03-23 21:01:48.292 082 15673.26 502.97 56968.96 88888.00 2003-03-23 21:01:49.292 082 15672.09 503.47 56968.59 88888.00 2003-03-23 21:01:50.292 082 15672.48 503.09 56968.84 88888.00 2003-03-23 21:01:51.292 082 15672.61 502.47 56968.96 88888.00 2003-03-23 21:01:52.292 082 15673.13 503.22 56968.59 88888.00 2003-03-23 21:01:53.292 082 15673.13 503.22 56969.08 88888.00 2003-03-23 21:01:54.292 082 15674.30 502.47 56968.35 88888.00 2003-03-23 21:01:55.292 082 15673.78 502.47 56969.45 88888.00 2003-03-23 21:01:56.292 082 15673.78 502.72 56969.32 88888.00 2003-03-23 21:01:57.292 082 15674.04 503.09 56968.10 88888.00 2003-03-23 21:01:58.292 082 15674.43 502.23 56969.32 88888.00 2003-03-23 21:01:59.292 082 15675.34 502.10 56969.45 88888.00 2003-03-23 21:02:00.292 082 15674.56 502.23 56969.32 88888.00 2003-03-23 21:02:01.292 082 15675.08 502.85 56969.20 88888.00 2003-03-23 21:02:02.292 082 15675.21 502.97 56969.32 88888.00 2003-03-23 21:02:03.292 082 15674.56 503.34 56968.96 88888.00 2003-03-23 21:02:04.292 082 15675.60 502.60 56969.69 88888.00 2003-03-23 21:02:05.292 082 15675.08 502.97 56970.06 88888.00 2003-03-23 21:02:06.292 082 15675.21 503.34 56969.32 88888.00 2003-03-23 21:02:07.292 082 15675.34 502.97 56969.08 88888.00 2003-03-23 21:02:08.292 082 15675.73 502.97 56969.69 88888.00 2003-03-23 21:02:09.292 082 15676.12 502.23 56969.57 88888.00 2003-03-23 21:02:10.292 082 15675.60 503.47 56969.81 88888.00 2003-03-23 21:02:11.292 082 15675.73 503.09 56969.57 88888.00 2003-03-23 21:02:12.292 082 15675.73 503.71 56970.06 88888.00 2003-03-23 21:02:13.292 082 15675.99 503.09 56970.06 88888.00 2003-03-23 21:02:14.292 082 15676.12 503.47 56969.69 88888.00 2003-03-23 21:02:15.292 082 15675.99 504.33 56969.69 88888.00 2003-03-23 21:02:16.292 082 15675.86 503.84 56969.69 88888.00 2003-03-23 21:02:17.292 082 15675.86 504.21 56969.32 88888.00 2003-03-23 21:02:18.292 082 15676.12 504.08 56969.45 88888.00 2003-03-23 21:02:19.292 082 15675.21 503.59 56969.69 88888.00 2003-03-23 21:02:20.292 082 15675.60 503.47 56969.69 88888.00 2003-03-23 21:02:21.292 082 15675.73 504.21 56969.94 88888.00 2003-03-23 21:02:22.292 082 15676.38 504.83 56969.81 88888.00 2003-03-23 21:02:23.292 082 15676.38 504.08 56969.81 88888.00 2003-03-23 21:02:24.292 082 15675.47 504.46 56969.81 88888.00 2003-03-23 21:02:25.292 082 15676.25 504.21 56969.81 88888.00 2003-03-23 21:02:26.292 082 15676.12 504.21 56968.96 88888.00 2003-03-23 21:02:27.292 082 15676.51 504.21 56970.06 88888.00 2003-03-23 21:02:28.292 082 15674.95 503.71 56969.69 88888.00 2003-03-23 21:02:29.292 082 15675.99 503.96 56969.32 88888.00 2003-03-23 21:02:30.292 082 15675.47 503.96 56969.20 88888.00 2003-03-23 21:02:31.292 082 15675.08 503.96 56969.81 88888.00 2003-03-23 21:02:32.292 082 15675.60 504.58 56970.18 88888.00 2003-03-23 21:02:33.292 082 15675.86 503.59 56970.06 88888.00 2003-03-23 21:02:34.292 082 15676.12 504.33 56970.67 88888.00 2003-03-23 21:02:35.292 082 15675.99 504.46 56970.30 88888.00 2003-03-23 21:02:36.292 082 15674.95 503.71 56970.18 88888.00 2003-03-23 21:02:37.292 082 15675.34 504.08 56970.30 88888.00 2003-03-23 21:02:38.292 082 15676.12 504.33 56970.91 88888.00 2003-03-23 21:02:39.292 082 15676.12 504.58 56970.79 88888.00 2003-03-23 21:02:40.292 082 15676.25 503.59 56969.94 88888.00 2003-03-23 21:02:41.292 082 15675.34 504.21 56970.79 88888.00 2003-03-23 21:02:42.292 082 15675.08 504.70 56971.04 88888.00 2003-03-23 21:02:43.292 082 15675.73 504.21 56969.81 88888.00 2003-03-23 21:02:44.292 082 15675.47 503.71 56970.30 88888.00 2003-03-23 21:02:45.292 082 15675.08 504.46 56971.04 88888.00 2003-03-23 21:02:46.292 082 15675.21 504.46 56971.04 88888.00 2003-03-23 21:02:47.292 082 15674.95 504.08 56970.91 88888.00 2003-03-23 21:02:48.292 082 15675.21 503.71 56971.04 88888.00 2003-03-23 21:02:49.292 082 15674.82 503.34 56970.43 88888.00 2003-03-23 21:02:50.292 082 15674.43 503.96 56970.55 88888.00 2003-03-23 21:02:51.292 082 15675.60 504.21 56970.91 88888.00 2003-03-23 21:02:52.292 082 15675.08 504.08 56970.43 88888.00 2003-03-23 21:02:53.292 082 15674.95 503.59 56970.79 88888.00 2003-03-23 21:02:54.292 082 15674.17 503.96 56970.43 88888.00 2003-03-23 21:02:55.292 082 15674.95 504.08 56970.43 88888.00 2003-03-23 21:02:56.292 082 15674.95 503.96 56970.18 88888.00 2003-03-23 21:02:57.292 082 15674.69 504.46 56970.06 88888.00 2003-03-23 21:02:58.292 082 15674.56 504.08 56970.30 88888.00 2003-03-23 21:02:59.292 082 15674.04 504.33 56970.30 88888.00 2003-03-23 21:03:00.292 082 15674.30 504.46 56970.79 88888.00 2003-03-23 21:03:01.292 082 15673.91 504.70 56970.55 88888.00 2003-03-23 21:03:02.292 082 15674.56 504.70 56970.91 88888.00 2003-03-23 21:03:03.292 082 15674.43 504.70 56971.16 88888.00 2003-03-23 21:03:04.292 082 15674.82 504.08 56970.30 88888.00 2003-03-23 21:03:05.292 082 15674.82 504.58 56970.91 88888.00 2003-03-23 21:03:06.292 082 15674.95 504.33 56970.91 88888.00 2003-03-23 21:03:07.292 082 15674.95 504.83 56970.91 88888.00 2003-03-23 21:03:08.292 082 15675.21 504.33 56970.43 88888.00 2003-03-23 21:03:09.292 082 15674.95 504.70 56970.79 88888.00 2003-03-23 21:03:10.292 082 15674.69 504.70 56970.67 88888.00 2003-03-23 21:03:11.292 082 15675.60 504.21 56970.43 88888.00 2003-03-23 21:03:12.292 082 15674.17 504.83 56970.43 88888.00 2003-03-23 21:03:13.292 082 15674.56 504.83 56970.55 88888.00 2003-03-23 21:03:14.292 082 15675.47 504.58 56970.30 88888.00 2003-03-23 21:03:15.292 082 15675.47 504.21 56970.06 88888.00 2003-03-23 21:03:16.292 082 15675.21 504.46 56970.43 88888.00 2003-03-23 21:03:17.292 082 15675.21 503.71 56970.55 88888.00 2003-03-23 21:03:18.292 082 15675.60 504.21 56969.94 88888.00 2003-03-23 21:03:19.292 082 15675.73 504.21 56970.43 88888.00 2003-03-23 21:03:20.292 082 15676.25 504.58 56970.06 88888.00 2003-03-23 21:03:21.292 082 15675.21 504.83 56970.91 88888.00 2003-03-23 21:03:22.292 082 15675.73 504.08 56970.43 88888.00 2003-03-23 21:03:23.292 082 15676.25 503.47 56970.30 88888.00 2003-03-23 21:03:24.292 082 15675.99 504.08 56970.30 88888.00 2003-03-23 21:03:25.292 082 15676.38 504.33 56970.55 88888.00 2003-03-23 21:03:26.292 082 15676.38 503.84 56970.55 88888.00 2003-03-23 21:03:27.292 082 15675.86 503.71 56970.67 88888.00 2003-03-23 21:03:28.292 082 15676.12 504.83 56970.30 88888.00 2003-03-23 21:03:29.292 082 15677.03 504.08 56970.79 88888.00 2003-03-23 21:03:30.292 082 15677.29 504.83 56970.79 88888.00 2003-03-23 21:03:31.292 082 15677.16 504.21 56970.43 88888.00 2003-03-23 21:03:32.292 082 15676.77 504.70 56970.18 88888.00 2003-03-23 21:03:33.292 082 15676.90 504.58 56970.91 88888.00 2003-03-23 21:03:34.292 082 15677.16 504.33 56970.67 88888.00 2003-03-23 21:03:35.292 082 15677.16 504.33 56970.67 88888.00 2003-03-23 21:03:36.292 082 15677.03 504.70 56970.91 88888.00 2003-03-23 21:03:37.292 082 15677.16 504.58 56971.04 88888.00 2003-03-23 21:03:38.292 082 15676.38 504.46 56970.30 88888.00 2003-03-23 21:03:39.292 082 15676.64 504.21 56970.79 88888.00 2003-03-23 21:03:40.292 082 15676.64 503.96 56970.91 88888.00 2003-03-23 21:03:41.292 082 15677.29 504.21 56970.91 88888.00 2003-03-23 21:03:42.292 082 15677.55 503.96 56970.43 88888.00 2003-03-23 21:03:43.292 082 15677.03 503.84 56970.91 88888.00 2003-03-23 21:03:44.292 082 15676.90 503.71 56970.30 88888.00 2003-03-23 21:03:45.292 082 15677.16 503.84 56971.04 88888.00 2003-03-23 21:03:46.292 082 15677.68 503.96 56970.67 88888.00 2003-03-23 21:03:47.292 082 15677.29 504.08 56971.04 88888.00 2003-03-23 21:03:48.292 082 15676.38 504.33 56971.04 88888.00 2003-03-23 21:03:49.292 082 15676.25 503.96 56970.55 88888.00 2003-03-23 21:03:50.292 082 15677.16 503.84 56970.55 88888.00 2003-03-23 21:03:51.292 082 15676.64 504.33 56970.91 88888.00 2003-03-23 21:03:52.292 082 15676.25 504.08 56970.43 88888.00 2003-03-23 21:03:53.292 082 15676.38 504.70 56971.16 88888.00 2003-03-23 21:03:54.292 082 15676.90 503.84 56970.91 88888.00 2003-03-23 21:03:55.292 082 15676.25 504.21 56971.65 88888.00 2003-03-23 21:03:56.292 082 15676.38 503.47 56970.30 88888.00 2003-03-23 21:03:57.292 082 15675.86 504.46 56970.43 88888.00 2003-03-23 21:03:58.292 082 15675.34 504.08 56971.65 88888.00 2003-03-23 21:03:59.292 082 15675.86 503.47 56971.04 88888.00 2003-03-23 21:04:00.292 082 15675.47 503.47 56971.04 88888.00 2003-03-23 21:04:01.292 082 15675.47 503.71 56971.40 88888.00 2003-03-23 21:04:02.292 082 15675.21 503.09 56970.30 88888.00 2003-03-23 21:04:03.292 082 15674.95 502.97 56970.43 88888.00 2003-03-23 21:04:04.292 082 15675.47 503.84 56971.40 88888.00 2003-03-23 21:04:05.292 082 15674.69 504.21 56970.67 88888.00 2003-03-23 21:04:06.292 082 15674.30 503.71 56970.18 88888.00 2003-03-23 21:04:07.292 082 15674.04 503.59 56970.67 88888.00 2003-03-23 21:04:08.292 082 15674.30 503.96 56970.30 88888.00 2003-03-23 21:04:09.292 082 15674.56 503.96 56971.16 88888.00 2003-03-23 21:04:10.292 082 15673.52 503.59 56970.91 88888.00 2003-03-23 21:04:11.292 082 15674.30 503.84 56970.30 88888.00 2003-03-23 21:04:12.292 082 15673.78 502.47 56971.16 88888.00 2003-03-23 21:04:13.292 082 15673.39 503.09 56970.79 88888.00 2003-03-23 21:04:14.292 082 15672.74 504.08 56970.18 88888.00 2003-03-23 21:04:15.292 082 15672.35 503.71 56970.43 88888.00 2003-03-23 21:04:16.292 082 15672.22 503.47 56970.30 88888.00 2003-03-23 21:04:17.292 082 15671.70 503.47 56970.67 88888.00 2003-03-23 21:04:18.292 082 15671.83 503.71 56970.06 88888.00 2003-03-23 21:04:19.292 082 15671.44 503.09 56969.81 88888.00 2003-03-23 21:04:20.292 082 15671.44 502.60 56970.18 88888.00 2003-03-23 21:04:21.292 082 15671.31 503.22 56970.30 88888.00 2003-03-23 21:04:22.292 082 15671.57 503.47 56969.94 88888.00 2003-03-23 21:04:23.292 082 15670.79 504.21 56969.81 88888.00 2003-03-23 21:04:24.292 082 15671.31 503.59 56969.81 88888.00 2003-03-23 21:04:25.292 082 15671.44 503.22 56969.81 88888.00 2003-03-23 21:04:26.292 082 15670.92 503.22 56969.57 88888.00 2003-03-23 21:04:27.292 082 15671.05 503.96 56969.32 88888.00 2003-03-23 21:04:28.292 082 15671.31 503.09 56969.69 88888.00 2003-03-23 21:04:29.292 082 15671.18 503.96 56968.84 88888.00 2003-03-23 21:04:30.292 082 15670.79 503.47 56969.69 88888.00 2003-03-23 21:04:31.292 082 15671.05 503.96 56968.96 88888.00 2003-03-23 21:04:32.292 082 15670.53 503.59 56968.59 88888.00 2003-03-23 21:04:33.292 082 15670.92 503.22 56969.32 88888.00 2003-03-23 21:04:34.292 082 15671.05 503.47 56969.81 88888.00 2003-03-23 21:04:35.292 082 15671.70 503.84 56968.71 88888.00 2003-03-23 21:04:36.292 082 15671.96 503.96 56969.32 88888.00 2003-03-23 21:04:37.292 082 15671.57 503.96 56969.32 88888.00 2003-03-23 21:04:38.292 082 15671.83 503.34 56968.96 88888.00 2003-03-23 21:04:39.292 082 15671.70 503.47 56968.96 88888.00 2003-03-23 21:04:40.292 082 15672.35 503.22 56968.84 88888.00 2003-03-23 21:04:41.292 082 15672.22 503.34 56968.96 88888.00 2003-03-23 21:04:42.292 082 15673.26 503.22 56969.45 88888.00 2003-03-23 21:04:43.292 082 15673.26 503.71 56969.20 88888.00 2003-03-23 21:04:44.292 082 15673.39 503.34 56968.71 88888.00 2003-03-23 21:04:45.292 082 15673.00 503.47 56969.45 88888.00 2003-03-23 21:04:46.292 082 15673.52 503.22 56968.96 88888.00 2003-03-23 21:04:47.292 082 15673.39 502.97 56968.71 88888.00 2003-03-23 21:04:48.292 082 15673.39 502.72 56969.20 88888.00 2003-03-23 21:04:49.292 082 15673.13 502.85 56969.08 88888.00 2003-03-23 21:04:50.292 082 15673.39 502.10 56968.71 88888.00 2003-03-23 21:04:51.292 082 15673.39 502.35 56968.96 88888.00 2003-03-23 21:04:52.292 082 15672.74 501.73 56969.45 88888.00 2003-03-23 21:04:53.292 082 15673.39 502.60 56969.32 88888.00 2003-03-23 21:04:54.292 082 15673.52 502.35 56968.71 88888.00 2003-03-23 21:04:55.292 082 15673.26 502.10 56968.84 88888.00 2003-03-23 21:04:56.292 082 15673.26 501.48 56968.47 88888.00 2003-03-23 21:04:57.292 082 15673.65 501.86 56968.59 88888.00 2003-03-23 21:04:58.292 082 15673.78 501.48 56968.96 88888.00 2003-03-23 21:04:59.292 082 15674.04 501.61 56968.71 88888.00 2003-03-23 21:05:00.292 082 15673.52 501.48 56968.71 88888.00 2003-03-23 21:05:01.292 082 15674.30 501.61 56969.20 88888.00 2003-03-23 21:05:02.292 082 15673.39 501.98 56968.71 88888.00 2003-03-23 21:05:03.292 082 15673.52 502.35 56968.71 88888.00 2003-03-23 21:05:04.292 082 15673.65 501.61 56968.22 88888.00 2003-03-23 21:05:05.292 082 15673.65 503.34 56968.47 88888.00 2003-03-23 21:05:06.292 082 15672.87 502.85 56968.47 88888.00 2003-03-23 21:05:07.292 082 15672.48 503.71 56968.47 88888.00 2003-03-23 21:05:08.292 082 15672.09 503.22 56968.47 88888.00 2003-03-23 21:05:09.292 082 15671.96 503.47 56968.59 88888.00 2003-03-23 21:05:10.292 082 15672.09 503.59 56968.71 88888.00 2003-03-23 21:05:11.292 082 15671.83 503.47 56968.22 88888.00 2003-03-23 21:05:12.292 082 15671.70 503.96 56968.96 88888.00 2003-03-23 21:05:13.292 082 15672.09 504.08 56968.22 88888.00 2003-03-23 21:05:14.292 082 15671.44 504.33 56967.98 88888.00 2003-03-23 21:05:15.292 082 15672.09 503.96 56968.35 88888.00 2003-03-23 21:05:16.292 082 15671.83 504.46 56968.71 88888.00 2003-03-23 21:05:17.292 082 15671.83 504.46 56967.73 88888.00 2003-03-23 21:05:18.292 082 15671.44 504.33 56967.98 88888.00 2003-03-23 21:05:19.292 082 15671.05 504.21 56968.35 88888.00 2003-03-23 21:05:20.292 082 15670.92 504.21 56967.98 88888.00 2003-03-23 21:05:21.292 082 15671.31 503.59 56967.98 88888.00 2003-03-23 21:05:22.292 082 15670.66 504.83 56967.73 88888.00 2003-03-23 21:05:23.292 082 15670.79 504.21 56967.73 88888.00 2003-03-23 21:05:24.292 082 15670.53 504.08 56968.47 88888.00 2003-03-23 21:05:25.292 082 15669.75 504.83 56967.98 88888.00 2003-03-23 21:05:26.292 082 15669.49 504.70 56967.73 88888.00 2003-03-23 21:05:27.292 082 15668.58 504.33 56967.86 88888.00 2003-03-23 21:05:28.292 082 15668.71 504.21 56968.22 88888.00 2003-03-23 21:05:29.292 082 15668.84 504.58 56967.86 88888.00 2003-03-23 21:05:30.292 082 15668.32 504.83 56967.86 88888.00 2003-03-23 21:05:31.292 082 15669.10 504.08 56967.98 88888.00 2003-03-23 21:05:32.292 082 15668.84 504.08 56967.73 88888.00 2003-03-23 21:05:33.292 082 15669.10 504.21 56967.98 88888.00 2003-03-23 21:05:34.292 082 15668.71 504.46 56967.12 88888.00 2003-03-23 21:05:35.292 082 15668.32 504.58 56967.61 88888.00 2003-03-23 21:05:36.292 082 15668.19 504.58 56967.49 88888.00 2003-03-23 21:05:37.292 082 15669.23 504.46 56966.88 88888.00 2003-03-23 21:05:38.292 082 15668.97 504.21 56967.12 88888.00 2003-03-23 21:05:39.292 082 15669.23 504.33 56967.25 88888.00 2003-03-23 21:05:40.292 082 15668.71 504.33 56967.61 88888.00 2003-03-23 21:05:41.292 082 15669.10 503.96 56967.12 88888.00 2003-03-23 21:05:42.292 082 15668.71 504.33 56967.37 88888.00 2003-03-23 21:05:43.292 082 15668.97 504.95 56967.25 88888.00 2003-03-23 21:05:44.292 082 15669.10 504.33 56967.12 88888.00 2003-03-23 21:05:45.292 082 15669.49 505.08 56966.76 88888.00 2003-03-23 21:05:46.292 082 15667.80 504.83 56967.00 88888.00 2003-03-23 21:05:47.292 082 15668.58 504.70 56966.39 88888.00 2003-03-23 21:05:48.292 082 15668.19 504.58 56966.88 88888.00 2003-03-23 21:05:49.292 082 15668.97 504.83 56967.25 88888.00 2003-03-23 21:05:50.292 082 15670.14 505.32 56967.49 88888.00 2003-03-23 21:05:51.292 082 15669.49 506.07 56967.00 88888.00 2003-03-23 21:05:52.292 082 15669.75 506.31 56967.00 88888.00 2003-03-23 21:05:53.292 082 15670.92 505.45 56966.88 88888.00 2003-03-23 21:05:54.292 082 15670.27 505.32 56967.25 88888.00 2003-03-23 21:05:55.292 082 15670.40 506.19 56966.39 88888.00 2003-03-23 21:05:56.292 082 15670.92 505.94 56966.76 88888.00 2003-03-23 21:05:57.292 082 15671.83 505.70 56967.12 88888.00 2003-03-23 21:05:58.292 082 15671.70 505.57 56966.51 88888.00 2003-03-23 21:05:59.292 082 15671.05 505.70 56966.76 88888.00 2003-03-23 21:06:00.292 082 15671.70 505.70 56966.39 88888.00 2003-03-23 21:06:01.292 082 15672.35 506.69 56967.37 88888.00 2003-03-23 21:06:02.292 082 15672.22 505.94 56967.00 88888.00 2003-03-23 21:06:03.292 082 15673.39 505.94 56967.00 88888.00 2003-03-23 21:06:04.292 082 15672.87 505.45 56966.76 88888.00 2003-03-23 21:06:05.292 082 15673.52 505.08 56967.00 88888.00 2003-03-23 21:06:06.292 082 15673.78 505.45 56967.49 88888.00 2003-03-23 21:06:07.292 082 15673.91 505.70 56967.49 88888.00 2003-03-23 21:06:08.292 082 15674.56 504.83 56967.37 88888.00 2003-03-23 21:06:09.292 082 15674.30 505.08 56967.73 88888.00 2003-03-23 21:06:10.292 082 15675.08 504.95 56966.88 88888.00 2003-03-23 21:06:11.292 082 15675.21 505.08 56967.37 88888.00 2003-03-23 21:06:12.292 082 15674.95 505.45 56967.37 88888.00 2003-03-23 21:06:13.292 082 15676.12 505.70 56967.00 88888.00 2003-03-23 21:06:14.292 082 15676.25 505.70 56967.73 88888.00 2003-03-23 21:06:15.292 082 15675.86 505.70 56967.49 88888.00 2003-03-23 21:06:16.292 082 15676.77 505.94 56967.98 88888.00 2003-03-23 21:06:17.292 082 15676.25 505.45 56967.12 88888.00 2003-03-23 21:06:18.292 082 15676.38 505.57 56968.10 88888.00 2003-03-23 21:06:19.292 082 15676.77 505.70 56968.10 88888.00 2003-03-23 21:06:20.292 082 15676.77 505.82 56967.98 88888.00 2003-03-23 21:06:21.292 082 15676.51 504.95 56968.22 88888.00 2003-03-23 21:06:22.292 082 15676.38 505.08 56968.22 88888.00 2003-03-23 21:06:23.292 082 15677.03 505.45 56968.47 88888.00 2003-03-23 21:06:24.292 082 15677.29 505.08 56968.84 88888.00 2003-03-23 21:06:25.292 082 15677.68 505.20 56968.35 88888.00 2003-03-23 21:06:26.292 082 15676.90 505.45 56968.71 88888.00 2003-03-23 21:06:27.292 082 15676.64 504.95 56968.47 88888.00 2003-03-23 21:06:28.292 082 15677.16 505.70 56968.84 88888.00 2003-03-23 21:06:29.292 082 15677.68 505.32 56968.84 88888.00 2003-03-23 21:06:30.292 082 15677.16 505.08 56968.59 88888.00 2003-03-23 21:06:31.292 082 15677.16 505.94 56969.32 88888.00 2003-03-23 21:06:32.292 082 15677.03 505.70 56969.08 88888.00 2003-03-23 21:06:33.292 082 15677.29 505.08 56969.57 88888.00 2003-03-23 21:06:34.292 082 15677.81 505.20 56968.96 88888.00 2003-03-23 21:06:35.292 082 15678.07 505.82 56969.08 88888.00 2003-03-23 21:06:36.292 082 15676.77 505.45 56968.84 88888.00 2003-03-23 21:06:37.292 082 15677.94 505.57 56969.81 88888.00 2003-03-23 21:06:38.292 082 15677.94 505.32 56969.20 88888.00 2003-03-23 21:06:39.292 082 15678.33 504.95 56968.96 88888.00 2003-03-23 21:06:40.292 082 15678.20 504.95 56969.20 88888.00 2003-03-23 21:06:41.292 082 15678.72 505.45 56970.06 88888.00 2003-03-23 21:06:42.292 082 15678.20 504.70 56969.45 88888.00 2003-03-23 21:06:43.292 082 15678.46 504.83 56969.69 88888.00 2003-03-23 21:06:44.292 082 15678.59 504.70 56969.32 88888.00 2003-03-23 21:06:45.292 082 15678.59 504.70 56969.32 88888.00 2003-03-23 21:06:46.292 082 15678.46 504.83 56969.94 88888.00 2003-03-23 21:06:47.292 082 15677.68 504.83 56970.43 88888.00 2003-03-23 21:06:48.292 082 15678.46 504.08 56970.30 88888.00 2003-03-23 21:06:49.292 082 15677.42 503.96 56969.94 88888.00 2003-03-23 21:06:50.292 082 15678.33 504.58 56970.91 88888.00 2003-03-23 21:06:51.292 082 15678.07 504.58 56970.30 88888.00 2003-03-23 21:06:52.292 082 15677.94 504.08 56970.67 88888.00 2003-03-23 21:06:53.292 082 15678.20 504.83 56970.67 88888.00 2003-03-23 21:06:54.292 082 15678.33 504.33 56970.30 88888.00 2003-03-23 21:06:55.292 082 15678.20 504.58 56970.30 88888.00 2003-03-23 21:06:56.292 082 15677.94 504.83 56970.55 88888.00 2003-03-23 21:06:57.292 082 15677.42 504.95 56970.43 88888.00 2003-03-23 21:06:58.292 082 15677.94 505.32 56970.55 88888.00 2003-03-23 21:06:59.292 082 15678.33 504.70 56970.18 88888.00 2003-03-23 21:07:00.292 082 15677.55 504.83 56970.43 88888.00 2003-03-23 21:07:01.292 082 15677.42 504.83 56970.55 88888.00 2003-03-23 21:07:02.292 082 15677.55 505.08 56970.67 88888.00 2003-03-23 21:07:03.292 082 15677.68 505.08 56970.91 88888.00 2003-03-23 21:07:04.292 082 15678.72 504.33 56970.30 88888.00 2003-03-23 21:07:05.292 082 15678.07 505.32 56970.79 88888.00 2003-03-23 21:07:06.292 082 15678.33 504.70 56970.30 88888.00 2003-03-23 21:07:07.292 082 15678.07 504.21 56971.04 88888.00 2003-03-23 21:07:08.292 082 15677.94 504.21 56970.79 88888.00 2003-03-23 21:07:09.292 082 15677.16 503.22 56970.67 88888.00 2003-03-23 21:07:10.292 082 15678.07 504.08 56971.53 88888.00 2003-03-23 21:07:11.292 082 15677.55 503.09 56969.94 88888.00 2003-03-23 21:07:12.292 082 15676.90 503.47 56970.43 88888.00 2003-03-23 21:07:13.292 082 15677.55 503.96 56971.04 88888.00 2003-03-23 21:07:14.292 082 15677.03 503.09 56970.79 88888.00 2003-03-23 21:07:15.292 082 15677.03 502.72 56971.16 88888.00 2003-03-23 21:07:16.292 082 15677.94 502.97 56971.28 88888.00 2003-03-23 21:07:17.292 082 15677.42 502.85 56970.91 88888.00 2003-03-23 21:07:18.292 082 15677.68 502.72 56970.79 88888.00 2003-03-23 21:07:19.292 082 15677.94 502.85 56970.67 88888.00 2003-03-23 21:07:20.292 082 15678.07 502.47 56970.67 88888.00 2003-03-23 21:07:21.292 082 15678.72 502.85 56971.04 88888.00 2003-03-23 21:07:22.292 082 15678.85 502.35 56971.16 88888.00 2003-03-23 21:07:23.292 082 15679.11 503.09 56971.16 88888.00 2003-03-23 21:07:24.292 082 15678.98 502.97 56971.16 88888.00 2003-03-23 21:07:25.292 082 15679.11 503.22 56971.16 88888.00 2003-03-23 21:07:26.292 082 15679.37 503.09 56970.55 88888.00 2003-03-23 21:07:27.292 082 15679.37 502.85 56970.79 88888.00 2003-03-23 21:07:28.292 082 15679.76 503.71 56971.16 88888.00 2003-03-23 21:07:29.292 082 15679.24 502.85 56970.67 88888.00 2003-03-23 21:07:30.292 082 15680.02 503.22 56971.04 88888.00 2003-03-23 21:07:31.292 082 15680.15 503.34 56970.55 88888.00 2003-03-23 21:07:32.292 082 15680.02 503.22 56971.40 88888.00 2003-03-23 21:07:33.292 082 15680.02 503.71 56970.67 88888.00 2003-03-23 21:07:34.292 082 15679.89 503.47 56971.65 88888.00 2003-03-23 21:07:35.292 082 15679.89 504.21 56970.79 88888.00 2003-03-23 21:07:36.292 082 15679.63 503.84 56970.91 88888.00 2003-03-23 21:07:37.292 082 15679.24 504.46 56970.55 88888.00 2003-03-23 21:07:38.292 082 15679.76 504.08 56970.79 88888.00 2003-03-23 21:07:39.292 082 15679.37 504.21 56970.91 88888.00 2003-03-23 21:07:40.292 082 15680.02 504.70 56970.79 88888.00 2003-03-23 21:07:41.292 082 15679.76 504.46 56970.67 88888.00 2003-03-23 21:07:42.292 082 15678.85 504.46 56970.91 88888.00 2003-03-23 21:07:43.292 082 15679.50 504.46 56970.79 88888.00 2003-03-23 21:07:44.292 082 15679.63 504.46 56970.18 88888.00 2003-03-23 21:07:45.292 082 15679.24 505.45 56971.04 88888.00 2003-03-23 21:07:46.292 082 15679.63 504.33 56970.55 88888.00 2003-03-23 21:07:47.292 082 15678.85 503.84 56971.16 88888.00 2003-03-23 21:07:48.292 082 15679.89 504.21 56971.53 88888.00 2003-03-23 21:07:49.292 082 15679.63 504.33 56971.16 88888.00 2003-03-23 21:07:50.292 082 15679.63 504.08 56970.43 88888.00 2003-03-23 21:07:51.292 082 15678.46 504.33 56970.91 88888.00 2003-03-23 21:07:52.292 082 15678.98 504.58 56970.79 88888.00 2003-03-23 21:07:53.292 082 15679.11 503.84 56970.79 88888.00 2003-03-23 21:07:54.292 082 15678.59 503.47 56970.91 88888.00 2003-03-23 21:07:55.292 082 15678.59 503.59 56971.28 88888.00 2003-03-23 21:07:56.292 082 15678.33 503.96 56970.67 88888.00 2003-03-23 21:07:57.292 082 15678.85 502.85 56971.04 88888.00 2003-03-23 21:07:58.292 082 15678.33 503.47 56971.04 88888.00 2003-03-23 21:07:59.292 082 15678.07 503.47 56970.55 88888.00 2003-03-23 21:08:00.292 082 15677.81 502.85 56970.79 88888.00 2003-03-23 21:08:01.292 082 15677.94 504.21 56971.04 88888.00 2003-03-23 21:08:02.292 082 15678.46 503.84 56970.91 88888.00 2003-03-23 21:08:03.292 082 15677.94 502.47 56970.79 88888.00 2003-03-23 21:08:04.292 082 15677.29 503.09 56971.16 88888.00 2003-03-23 21:08:05.292 082 15677.81 503.22 56970.79 88888.00 2003-03-23 21:08:06.292 082 15678.07 503.59 56971.04 88888.00 2003-03-23 21:08:07.292 082 15678.20 503.71 56971.16 88888.00 2003-03-23 21:08:08.292 082 15678.33 503.59 56971.16 88888.00 2003-03-23 21:08:09.292 082 15677.94 503.71 56971.28 88888.00 2003-03-23 21:08:10.292 082 15678.20 502.97 56970.43 88888.00 2003-03-23 21:08:11.292 082 15678.46 502.85 56970.55 88888.00 2003-03-23 21:08:12.292 082 15677.42 502.23 56970.55 88888.00 2003-03-23 21:08:13.292 082 15677.81 502.72 56971.04 88888.00 2003-03-23 21:08:14.292 082 15677.94 502.85 56970.67 88888.00 2003-03-23 21:08:15.292 082 15678.07 503.22 56970.91 88888.00 2003-03-23 21:08:16.292 082 15677.94 502.60 56970.30 88888.00 2003-03-23 21:08:17.292 082 15677.29 503.09 56970.55 88888.00 2003-03-23 21:08:18.292 082 15677.03 503.22 56970.67 88888.00 2003-03-23 21:08:19.292 082 15677.03 502.72 56970.67 88888.00 2003-03-23 21:08:20.292 082 15677.55 502.60 56970.55 88888.00 2003-03-23 21:08:21.292 082 15677.68 502.23 56971.16 88888.00 2003-03-23 21:08:22.292 082 15677.94 502.47 56970.67 88888.00 2003-03-23 21:08:23.292 082 15677.81 503.22 56971.16 88888.00 2003-03-23 21:08:24.292 082 15677.42 502.60 56970.67 88888.00 2003-03-23 21:08:25.292 082 15677.94 501.86 56970.79 88888.00 2003-03-23 21:08:26.292 082 15677.55 502.47 56970.91 88888.00 2003-03-23 21:08:27.292 082 15678.07 502.47 56971.04 88888.00 2003-03-23 21:08:28.292 082 15677.68 502.85 56971.04 88888.00 2003-03-23 21:08:29.292 082 15677.94 502.60 56970.79 88888.00 2003-03-23 21:08:30.292 082 15678.46 502.23 56971.04 88888.00 2003-03-23 21:08:31.292 082 15678.07 502.97 56970.06 88888.00 2003-03-23 21:08:32.292 082 15678.20 502.10 56970.06 88888.00 2003-03-23 21:08:33.292 082 15678.20 502.35 56970.67 88888.00 2003-03-23 21:08:34.292 082 15678.72 502.35 56971.40 88888.00 2003-03-23 21:08:35.292 082 15678.59 502.23 56971.04 88888.00 2003-03-23 21:08:36.292 082 15678.98 502.23 56970.55 88888.00 2003-03-23 21:08:37.292 082 15678.46 502.23 56970.91 88888.00 2003-03-23 21:08:38.292 082 15678.72 501.73 56970.79 88888.00 2003-03-23 21:08:39.292 082 15678.33 501.86 56971.16 88888.00 2003-03-23 21:08:40.292 082 15678.07 501.61 56971.04 88888.00 2003-03-23 21:08:41.292 082 15677.94 501.36 56970.43 88888.00 2003-03-23 21:08:42.292 082 15678.46 501.98 56971.04 88888.00 2003-03-23 21:08:43.292 082 15678.72 501.86 56970.91 88888.00 2003-03-23 21:08:44.292 082 15678.20 501.48 56971.16 88888.00 2003-03-23 21:08:45.292 082 15677.68 501.48 56971.16 88888.00 2003-03-23 21:08:46.292 082 15678.07 501.36 56970.79 88888.00 2003-03-23 21:08:47.292 082 15678.20 501.24 56970.30 88888.00 2003-03-23 21:08:48.292 082 15678.33 501.24 56971.65 88888.00 2003-03-23 21:08:49.292 082 15678.07 501.48 56970.79 88888.00 2003-03-23 21:08:50.292 082 15677.94 500.86 56970.67 88888.00 2003-03-23 21:08:51.292 082 15678.46 501.48 56971.16 88888.00 2003-03-23 21:08:52.292 082 15678.07 501.24 56970.67 88888.00 2003-03-23 21:08:53.292 082 15678.59 501.36 56971.16 88888.00 2003-03-23 21:08:54.292 082 15678.07 501.48 56970.79 88888.00 2003-03-23 21:08:55.292 082 15678.07 501.73 56971.04 88888.00 2003-03-23 21:08:56.292 082 15678.72 501.36 56970.30 88888.00 2003-03-23 21:08:57.292 082 15678.07 501.98 56970.67 88888.00 2003-03-23 21:08:58.292 082 15678.33 500.99 56971.53 88888.00 2003-03-23 21:08:59.292 082 15678.33 501.11 56970.67 88888.00 2003-03-23 21:09:00.292 082 15678.20 501.11 56971.04 88888.00 2003-03-23 21:09:01.292 082 15678.98 501.73 56971.40 88888.00 2003-03-23 21:09:02.292 082 15678.85 501.48 56970.79 88888.00 2003-03-23 21:09:03.292 082 15678.46 501.11 56971.40 88888.00 2003-03-23 21:09:04.292 082 15678.59 501.73 56970.91 88888.00 2003-03-23 21:09:05.292 082 15679.24 501.86 56970.55 88888.00 2003-03-23 21:09:06.292 082 15678.98 501.86 56971.16 88888.00 2003-03-23 21:09:07.292 082 15678.85 502.10 56970.91 88888.00 2003-03-23 21:09:08.292 082 15678.98 501.61 56971.16 88888.00 2003-03-23 21:09:09.292 082 15678.33 502.47 56971.04 88888.00 2003-03-23 21:09:10.292 082 15678.07 501.61 56971.16 88888.00 2003-03-23 21:09:11.292 082 15678.20 501.48 56970.91 88888.00 2003-03-23 21:09:12.292 082 15678.59 501.36 56970.67 88888.00 2003-03-23 21:09:13.292 082 15677.81 501.73 56972.02 88888.00 2003-03-23 21:09:14.292 082 15678.59 501.98 56971.77 88888.00 2003-03-23 21:09:15.292 082 15678.33 501.86 56971.77 88888.00 2003-03-23 21:09:16.292 082 15678.72 501.48 56971.89 88888.00 2003-03-23 21:09:17.292 082 15679.11 501.98 56970.79 88888.00 2003-03-23 21:09:18.292 082 15678.33 501.24 56971.65 88888.00 2003-03-23 21:09:19.292 082 15678.20 500.99 56970.91 88888.00 2003-03-23 21:09:20.292 082 15678.59 501.73 56971.53 88888.00 2003-03-23 21:09:21.292 082 15678.59 501.36 56971.77 88888.00 2003-03-23 21:09:22.292 082 15679.24 502.35 56971.89 88888.00 2003-03-23 21:09:23.292 082 15678.59 501.48 56971.53 88888.00 2003-03-23 21:09:24.292 082 15678.72 501.73 56971.16 88888.00 2003-03-23 21:09:25.292 082 15678.33 501.73 56972.02 88888.00 2003-03-23 21:09:26.292 082 15678.59 501.36 56971.65 88888.00 2003-03-23 21:09:27.292 082 15678.33 501.73 56971.77 88888.00 2003-03-23 21:09:28.292 082 15678.33 502.10 56971.53 88888.00 2003-03-23 21:09:29.292 082 15678.98 501.86 56971.65 88888.00 2003-03-23 21:09:30.292 082 15678.59 501.98 56971.77 88888.00 2003-03-23 21:09:31.292 082 15677.68 501.98 56971.65 88888.00 2003-03-23 21:09:32.292 082 15677.68 501.86 56971.53 88888.00 2003-03-23 21:09:33.292 082 15678.07 502.23 56971.40 88888.00 2003-03-23 21:09:34.292 082 15678.07 501.98 56972.26 88888.00 2003-03-23 21:09:35.292 082 15678.07 502.10 56972.14 88888.00 2003-03-23 21:09:36.292 082 15677.81 502.72 56971.65 88888.00 2003-03-23 21:09:37.292 082 15677.68 502.72 56971.65 88888.00 2003-03-23 21:09:38.292 082 15678.07 503.22 56971.77 88888.00 2003-03-23 21:09:39.292 082 15677.68 502.60 56972.14 88888.00 2003-03-23 21:09:40.292 082 15677.55 502.97 56971.53 88888.00 2003-03-23 21:09:41.292 082 15677.42 502.72 56971.28 88888.00 2003-03-23 21:09:42.292 082 15677.68 502.47 56971.40 88888.00 2003-03-23 21:09:43.292 082 15677.29 502.10 56971.77 88888.00 2003-03-23 21:09:44.292 082 15677.16 502.85 56971.40 88888.00 2003-03-23 21:09:45.292 082 15676.77 502.72 56970.79 88888.00 2003-03-23 21:09:46.292 082 15676.51 502.47 56971.28 88888.00 2003-03-23 21:09:47.292 082 15676.38 502.97 56971.04 88888.00 2003-03-23 21:09:48.292 082 15676.77 502.85 56971.53 88888.00 2003-03-23 21:09:49.292 082 15676.51 502.85 56971.53 88888.00 2003-03-23 21:09:50.292 082 15676.38 502.97 56970.91 88888.00 2003-03-23 21:09:51.292 082 15677.03 502.97 56970.91 88888.00 2003-03-23 21:09:52.292 082 15676.51 502.72 56971.16 88888.00 2003-03-23 21:09:53.292 082 15675.86 502.72 56971.53 88888.00 2003-03-23 21:09:54.292 082 15676.38 502.72 56972.26 88888.00 2003-03-23 21:09:55.292 082 15675.99 502.47 56971.16 88888.00 2003-03-23 21:09:56.292 082 15675.47 503.22 56971.65 88888.00 2003-03-23 21:09:57.292 082 15675.99 502.97 56971.28 88888.00 2003-03-23 21:09:58.292 082 15675.86 502.60 56970.79 88888.00 2003-03-23 21:09:59.292 082 15675.08 502.23 56971.77 88888.00 2003-03-23 21:10:00.292 082 15675.60 502.97 56971.65 88888.00 2003-03-23 21:10:01.292 082 15674.56 502.23 56970.43 88888.00 2003-03-23 21:10:02.292 082 15674.30 502.47 56971.28 88888.00 2003-03-23 21:10:03.292 082 15674.56 502.72 56971.16 88888.00 2003-03-23 21:10:04.292 082 15674.56 502.10 56971.16 88888.00 2003-03-23 21:10:05.292 082 15674.82 502.23 56970.91 88888.00 2003-03-23 21:10:06.292 082 15674.82 502.60 56970.67 88888.00 2003-03-23 21:10:07.292 082 15674.95 501.98 56971.28 88888.00 2003-03-23 21:10:08.292 082 15674.82 502.10 56970.67 88888.00 2003-03-23 21:10:09.292 082 15674.30 502.10 56970.91 88888.00 2003-03-23 21:10:10.292 082 15675.73 502.35 56970.43 88888.00 2003-03-23 21:10:11.292 082 15675.08 501.73 56970.67 88888.00 2003-03-23 21:10:12.292 082 15675.34 501.36 56970.06 88888.00 2003-03-23 21:10:13.292 082 15675.99 502.23 56970.18 88888.00 2003-03-23 21:10:14.292 082 15675.47 502.10 56970.55 88888.00 2003-03-23 21:10:15.292 082 15674.82 501.48 56970.30 88888.00 2003-03-23 21:10:16.292 082 15675.47 501.24 56970.18 88888.00 2003-03-23 21:10:17.292 082 15675.34 501.61 56970.30 88888.00 2003-03-23 21:10:18.292 082 15674.95 501.36 56970.79 88888.00 2003-03-23 21:10:19.292 082 15675.34 501.48 56970.67 88888.00 2003-03-23 21:10:20.292 082 15675.73 500.99 56970.79 88888.00 2003-03-23 21:10:21.292 082 15675.08 502.10 56970.79 88888.00 2003-03-23 21:10:22.292 082 15675.60 501.36 56970.67 88888.00 2003-03-23 21:10:23.292 082 15674.95 501.48 56970.55 88888.00 2003-03-23 21:10:24.292 082 15675.73 501.48 56970.43 88888.00 2003-03-23 21:10:25.292 082 15675.47 501.48 56970.30 88888.00 2003-03-23 21:10:26.292 082 15675.47 501.36 56970.67 88888.00 2003-03-23 21:10:27.292 082 15675.60 501.73 56970.79 88888.00 2003-03-23 21:10:28.292 082 15676.38 501.11 56971.28 88888.00 2003-03-23 21:10:29.292 082 15676.12 501.36 56970.79 88888.00 2003-03-23 21:10:30.292 082 15675.99 501.36 56970.91 88888.00 2003-03-23 21:10:31.292 082 15676.77 501.24 56970.91 88888.00 2003-03-23 21:10:32.292 082 15675.86 500.86 56970.55 88888.00 2003-03-23 21:10:33.292 082 15676.25 501.36 56969.94 88888.00 2003-03-23 21:10:34.292 082 15675.86 501.48 56970.30 88888.00 2003-03-23 21:10:35.292 082 15676.64 501.61 56970.91 88888.00 2003-03-23 21:10:36.292 082 15675.99 501.48 56970.30 88888.00 2003-03-23 21:10:37.292 082 15675.86 501.36 56970.55 88888.00 2003-03-23 21:10:38.292 082 15676.12 501.73 56970.43 88888.00 2003-03-23 21:10:39.292 082 15675.47 500.99 56970.67 88888.00 2003-03-23 21:10:40.292 082 15675.47 502.23 56970.18 88888.00 2003-03-23 21:10:41.292 082 15675.34 501.36 56970.06 88888.00 2003-03-23 21:10:42.292 082 15675.21 502.10 56971.04 88888.00 2003-03-23 21:10:43.292 082 15675.21 501.48 56970.67 88888.00 2003-03-23 21:10:44.292 082 15675.21 502.10 56970.91 88888.00 2003-03-23 21:10:45.292 082 15675.21 502.10 56970.43 88888.00 2003-03-23 21:10:46.292 082 15675.34 502.23 56970.91 88888.00 2003-03-23 21:10:47.292 082 15675.21 501.73 56971.04 88888.00 2003-03-23 21:10:48.292 082 15676.25 502.23 56970.30 88888.00 2003-03-23 21:10:49.292 082 15675.99 502.10 56970.43 88888.00 2003-03-23 21:10:50.292 082 15675.73 502.23 56970.18 88888.00 2003-03-23 21:10:51.292 082 15675.73 501.61 56970.55 88888.00 2003-03-23 21:10:52.292 082 15675.99 501.86 56970.30 88888.00 2003-03-23 21:10:53.292 082 15675.99 502.60 56970.91 88888.00 2003-03-23 21:10:54.292 082 15676.38 502.72 56970.43 88888.00 2003-03-23 21:10:55.292 082 15676.12 502.35 56970.43 88888.00 2003-03-23 21:10:56.292 082 15675.99 502.72 56970.43 88888.00 2003-03-23 21:10:57.292 082 15675.47 503.09 56970.55 88888.00 2003-03-23 21:10:58.292 082 15675.47 502.72 56970.43 88888.00 2003-03-23 21:10:59.292 082 15675.08 502.97 56970.67 88888.00 2003-03-23 21:11:00.292 082 15675.47 502.85 56971.16 88888.00 2003-03-23 21:11:01.292 082 15674.69 502.60 56970.79 88888.00 2003-03-23 21:11:02.292 082 15675.21 503.09 56970.06 88888.00 2003-03-23 21:11:03.292 082 15675.86 502.47 56971.16 88888.00 2003-03-23 21:11:04.292 082 15674.95 502.35 56970.43 88888.00 2003-03-23 21:11:05.292 082 15675.34 502.72 56971.04 88888.00 2003-03-23 21:11:06.292 082 15674.95 502.97 56970.06 88888.00 2003-03-23 21:11:07.292 082 15674.95 502.72 56970.30 88888.00 2003-03-23 21:11:08.292 082 15675.34 502.97 56970.18 88888.00 2003-03-23 21:11:09.292 082 15674.56 502.60 56970.06 88888.00 2003-03-23 21:11:10.292 082 15674.95 502.23 56970.43 88888.00 2003-03-23 21:11:11.292 082 15675.08 502.60 56970.43 88888.00 2003-03-23 21:11:12.292 082 15674.95 502.47 56970.30 88888.00 2003-03-23 21:11:13.292 082 15675.34 502.72 56970.30 88888.00 2003-03-23 21:11:14.292 082 15675.21 502.47 56969.57 88888.00 2003-03-23 21:11:15.292 082 15675.60 502.97 56970.79 88888.00 2003-03-23 21:11:16.292 082 15674.56 502.85 56970.06 88888.00 2003-03-23 21:11:17.292 082 15675.47 502.60 56970.30 88888.00 2003-03-23 21:11:18.292 082 15674.56 502.23 56970.55 88888.00 2003-03-23 21:11:19.292 082 15675.47 502.72 56969.94 88888.00 2003-03-23 21:11:20.292 082 15675.21 502.35 56970.79 88888.00 2003-03-23 21:11:21.292 082 15675.47 502.85 56970.91 88888.00 2003-03-23 21:11:22.292 082 15675.21 502.47 56970.30 88888.00 2003-03-23 21:11:23.292 082 15674.95 502.97 56970.06 88888.00 2003-03-23 21:11:24.292 082 15675.47 502.60 56970.06 88888.00 2003-03-23 21:11:25.292 082 15676.12 502.72 56970.67 88888.00 2003-03-23 21:11:26.292 082 15675.73 502.60 56970.43 88888.00 2003-03-23 21:11:27.292 082 15675.73 502.72 56970.67 88888.00 2003-03-23 21:11:28.292 082 15675.73 503.34 56970.30 88888.00 2003-03-23 21:11:29.292 082 15675.08 502.35 56970.91 88888.00 2003-03-23 21:11:30.292 082 15675.21 502.47 56970.55 88888.00 2003-03-23 21:11:31.292 082 15675.73 502.72 56970.18 88888.00 2003-03-23 21:11:32.292 082 15675.47 502.47 56970.43 88888.00 2003-03-23 21:11:33.292 082 15674.82 502.10 56970.43 88888.00 2003-03-23 21:11:34.292 082 15674.82 501.98 56970.79 88888.00 2003-03-23 21:11:35.292 082 15675.34 502.10 56970.79 88888.00 2003-03-23 21:11:36.292 082 15674.95 501.86 56970.91 88888.00 2003-03-23 21:11:37.292 082 15675.21 502.10 56970.55 88888.00 2003-03-23 21:11:38.292 082 15674.30 501.11 56970.79 88888.00 2003-03-23 21:11:39.292 082 15674.95 501.98 56971.04 88888.00 2003-03-23 21:11:40.292 082 15674.30 502.10 56970.43 88888.00 2003-03-23 21:11:41.292 082 15674.69 501.61 56970.55 88888.00 2003-03-23 21:11:42.292 082 15675.21 501.11 56970.55 88888.00 2003-03-23 21:11:43.292 082 15674.43 501.73 56969.94 88888.00 2003-03-23 21:11:44.292 082 15674.82 502.10 56970.43 88888.00 2003-03-23 21:11:45.292 082 15674.56 501.98 56969.94 88888.00 2003-03-23 21:11:46.292 082 15673.78 501.98 56970.18 88888.00 2003-03-23 21:11:47.292 082 15674.04 501.24 56970.43 88888.00 2003-03-23 21:11:48.292 082 15673.13 501.24 56970.30 88888.00 2003-03-23 21:11:49.292 082 15673.39 501.73 56970.43 88888.00 2003-03-23 21:11:50.292 082 15673.26 501.86 56969.69 88888.00 2003-03-23 21:11:51.292 082 15673.00 501.24 56971.16 88888.00 2003-03-23 21:11:52.292 082 15673.13 502.10 56969.69 88888.00 2003-03-23 21:11:53.292 082 15673.26 502.35 56969.81 88888.00 2003-03-23 21:11:54.292 082 15672.87 501.73 56970.43 88888.00 2003-03-23 21:11:55.292 082 15672.74 502.10 56970.55 88888.00 2003-03-23 21:11:56.292 082 15673.52 501.86 56969.94 88888.00 2003-03-23 21:11:57.292 082 15672.74 501.61 56970.06 88888.00 2003-03-23 21:11:58.292 082 15673.00 502.97 56970.30 88888.00 2003-03-23 21:11:59.292 082 15673.52 502.35 56970.30 88888.00 2003-03-23 21:12:00.292 082 15673.13 502.10 56970.06 88888.00 2003-03-23 21:12:01.292 082 15672.61 501.98 56969.57 88888.00 2003-03-23 21:12:02.292 082 15673.65 502.35 56969.57 88888.00 2003-03-23 21:12:03.292 082 15673.00 501.98 56970.06 88888.00 2003-03-23 21:12:04.292 082 15673.13 501.11 56969.45 88888.00 2003-03-23 21:12:05.292 082 15673.26 502.10 56969.81 88888.00 2003-03-23 21:12:06.292 082 15673.39 501.86 56970.06 88888.00 2003-03-23 21:12:07.292 082 15672.48 501.61 56969.32 88888.00 2003-03-23 21:12:08.292 082 15672.61 501.24 56969.69 88888.00 2003-03-23 21:12:09.292 082 15672.61 501.48 56969.57 88888.00 2003-03-23 21:12:10.292 082 15672.09 501.86 56968.71 88888.00 2003-03-23 21:12:11.292 082 15673.13 501.48 56969.20 88888.00 2003-03-23 21:12:12.292 082 15672.35 501.24 56969.57 88888.00 2003-03-23 21:12:13.292 082 15671.31 501.24 56969.08 88888.00 2003-03-23 21:12:14.292 082 15672.22 501.24 56969.08 88888.00 2003-03-23 21:12:15.292 082 15672.22 501.61 56968.96 88888.00 2003-03-23 21:12:16.292 082 15671.70 501.98 56969.08 88888.00 2003-03-23 21:12:17.292 082 15671.44 501.24 56969.20 88888.00 2003-03-23 21:12:18.292 082 15671.18 501.86 56969.08 88888.00 2003-03-23 21:12:19.292 082 15671.57 501.61 56968.96 88888.00 2003-03-23 21:12:20.292 082 15671.05 501.61 56969.20 88888.00 2003-03-23 21:12:21.292 082 15671.44 501.24 56968.71 88888.00 2003-03-23 21:12:22.292 082 15671.44 500.99 56969.08 88888.00 2003-03-23 21:12:23.292 082 15671.83 501.24 56968.96 88888.00 2003-03-23 21:12:24.292 082 15671.70 500.86 56969.32 88888.00 2003-03-23 21:12:25.292 082 15670.92 500.74 56968.47 88888.00 2003-03-23 21:12:26.292 082 15671.44 500.37 56968.47 88888.00 2003-03-23 21:12:27.292 082 15671.96 501.24 56968.59 88888.00 2003-03-23 21:12:28.292 082 15671.44 500.86 56968.59 88888.00 2003-03-23 21:12:29.292 082 15671.31 500.99 56967.86 88888.00 2003-03-23 21:12:30.292 082 15670.79 500.99 56968.35 88888.00 2003-03-23 21:12:31.292 082 15671.18 500.00 56968.59 88888.00 2003-03-23 21:12:32.292 082 15671.44 501.24 56968.35 88888.00 2003-03-23 21:12:33.292 082 15671.70 500.99 56968.35 88888.00 2003-03-23 21:12:34.292 082 15671.96 500.37 56968.35 88888.00 2003-03-23 21:12:35.292 082 15671.83 501.24 56968.47 88888.00 2003-03-23 21:12:36.292 082 15671.83 501.48 56968.59 88888.00 2003-03-23 21:12:37.292 082 15672.48 500.49 56967.98 88888.00 2003-03-23 21:12:38.292 082 15672.35 500.37 56967.98 88888.00 2003-03-23 21:12:39.292 082 15672.48 500.86 56967.61 88888.00 2003-03-23 21:12:40.292 082 15672.35 500.49 56967.73 88888.00 2003-03-23 21:12:41.292 082 15672.87 500.12 56968.22 88888.00 2003-03-23 21:12:42.292 082 15673.00 500.99 56967.37 88888.00 2003-03-23 21:12:43.292 082 15673.00 500.99 56968.59 88888.00 2003-03-23 21:12:44.292 082 15673.00 500.74 56967.49 88888.00 2003-03-23 21:12:45.292 082 15673.26 500.37 56968.22 88888.00 2003-03-23 21:12:46.292 082 15673.65 500.99 56967.86 88888.00 2003-03-23 21:12:47.292 082 15673.39 500.74 56967.61 88888.00 2003-03-23 21:12:48.292 082 15673.13 500.49 56968.35 88888.00 2003-03-23 21:12:49.292 082 15673.65 500.74 56967.61 88888.00 2003-03-23 21:12:50.292 082 15673.52 500.99 56967.49 88888.00 2003-03-23 21:12:51.292 082 15673.91 500.25 56967.98 88888.00 2003-03-23 21:12:52.292 082 15673.39 500.00 56967.86 88888.00 2003-03-23 21:12:53.292 082 15673.65 501.48 56968.22 88888.00 2003-03-23 21:12:54.292 082 15674.30 500.74 56968.22 88888.00 2003-03-23 21:12:55.292 082 15673.65 500.99 56968.10 88888.00 2003-03-23 21:12:56.292 082 15674.17 501.24 56967.12 88888.00 2003-03-23 21:12:57.292 082 15673.91 500.86 56968.10 88888.00 2003-03-23 21:12:58.292 082 15673.91 500.99 56967.86 88888.00 2003-03-23 21:12:59.292 082 15674.04 500.37 56968.10 88888.00 2003-03-23 21:13:00.292 082 15674.17 500.86 56967.49 88888.00 2003-03-23 21:13:01.292 082 15675.21 501.36 56967.61 88888.00 2003-03-23 21:13:02.292 082 15675.73 500.49 56967.49 88888.00 2003-03-23 21:13:03.292 082 15675.08 500.62 56967.86 88888.00 2003-03-23 21:13:04.292 082 15675.08 500.49 56968.35 88888.00 2003-03-23 21:13:05.292 082 15675.47 500.12 56968.47 88888.00 2003-03-23 21:13:06.292 082 15675.60 500.62 56968.35 88888.00 2003-03-23 21:13:07.292 082 15675.73 500.49 56968.47 88888.00 2003-03-23 21:13:08.292 082 15676.25 500.86 56968.22 88888.00 2003-03-23 21:13:09.292 082 15675.99 500.74 56968.35 88888.00 2003-03-23 21:13:10.292 082 15676.38 500.74 56967.86 88888.00 2003-03-23 21:13:11.292 082 15675.47 500.99 56967.98 88888.00 2003-03-23 21:13:12.292 082 15676.51 501.11 56968.10 88888.00 2003-03-23 21:13:13.292 082 15676.25 500.99 56968.59 88888.00 2003-03-23 21:13:14.292 082 15675.99 500.99 56967.98 88888.00 2003-03-23 21:13:15.292 082 15676.38 501.24 56967.98 88888.00 2003-03-23 21:13:16.292 082 15675.99 500.99 56968.10 88888.00 2003-03-23 21:13:17.292 082 15675.86 500.74 56968.96 88888.00 2003-03-23 21:13:18.292 082 15675.60 500.86 56968.22 88888.00 2003-03-23 21:13:19.292 082 15675.08 501.11 56967.98 88888.00 2003-03-23 21:13:20.292 082 15675.21 500.86 56967.98 88888.00 2003-03-23 21:13:21.292 082 15675.86 500.62 56968.59 88888.00 2003-03-23 21:13:22.292 082 15675.21 500.74 56968.59 88888.00 2003-03-23 21:13:23.292 082 15675.21 500.62 56968.10 88888.00 2003-03-23 21:13:24.292 082 15676.12 500.74 56968.84 88888.00 2003-03-23 21:13:25.292 082 15675.73 500.86 56968.47 88888.00 2003-03-23 21:13:26.292 082 15675.99 501.24 56968.71 88888.00 2003-03-23 21:13:27.292 082 15675.99 501.73 56968.22 88888.00 2003-03-23 21:13:28.292 082 15675.86 500.49 56968.22 88888.00 2003-03-23 21:13:29.292 082 15676.38 500.62 56968.22 88888.00 2003-03-23 21:13:30.292 082 15675.99 500.86 56969.08 88888.00 2003-03-23 21:13:31.292 082 15676.90 500.74 56968.71 88888.00 2003-03-23 21:13:32.292 082 15676.25 500.74 56968.59 88888.00 2003-03-23 21:13:33.292 082 15677.16 500.49 56968.96 88888.00 2003-03-23 21:13:34.292 082 15676.25 500.37 56968.47 88888.00 2003-03-23 21:13:35.292 082 15675.60 500.74 56968.84 88888.00 2003-03-23 21:13:36.292 082 15675.99 500.12 56967.98 88888.00 2003-03-23 21:13:37.292 082 15676.51 499.87 56968.84 88888.00 2003-03-23 21:13:38.292 082 15675.47 499.63 56968.84 88888.00 2003-03-23 21:13:39.292 082 15676.51 499.25 56968.22 88888.00 2003-03-23 21:13:40.292 082 15675.99 500.37 56968.71 88888.00 2003-03-23 21:13:41.292 082 15675.99 499.87 56967.98 88888.00 2003-03-23 21:13:42.292 082 15675.86 499.75 56968.22 88888.00 2003-03-23 21:13:43.292 082 15676.64 499.75 56968.71 88888.00 2003-03-23 21:13:44.292 082 15676.25 499.63 56968.10 88888.00 2003-03-23 21:13:45.292 082 15676.12 499.25 56968.96 88888.00 2003-03-23 21:13:46.292 082 15676.51 498.88 56969.45 88888.00 2003-03-23 21:13:47.291 082 15677.55 499.13 56968.22 88888.00 2003-03-23 21:13:48.291 082 15677.16 498.26 56968.59 88888.00 2003-03-23 21:13:49.291 082 15676.51 498.64 56968.84 88888.00 2003-03-23 21:13:50.291 082 15677.42 497.77 56967.86 88888.00 2003-03-23 21:13:51.291 082 15677.16 497.52 56968.59 88888.00 2003-03-23 21:13:52.291 082 15676.90 498.02 56968.84 88888.00 2003-03-23 21:13:53.291 082 15677.29 497.64 56967.98 88888.00 2003-03-23 21:13:54.291 082 15676.51 497.77 56968.96 88888.00 2003-03-23 21:13:55.291 082 15677.16 498.02 56968.47 88888.00 2003-03-23 21:13:56.291 082 15676.38 497.27 56968.59 88888.00 2003-03-23 21:13:57.291 082 15677.03 497.27 56968.71 88888.00 2003-03-23 21:13:58.291 082 15676.77 497.40 56968.47 88888.00 2003-03-23 21:13:59.291 082 15676.64 497.03 56969.08 88888.00 2003-03-23 21:14:00.291 082 15677.16 496.90 56968.96 88888.00 2003-03-23 21:14:01.291 082 15678.20 497.77 56967.86 88888.00 2003-03-23 21:14:02.291 082 15677.29 497.15 56969.08 88888.00 2003-03-23 21:14:03.291 082 15678.07 497.27 56968.71 88888.00 2003-03-23 21:14:04.291 082 15678.07 497.15 56968.59 88888.00 2003-03-23 21:14:05.291 082 15677.68 497.40 56968.22 88888.00 2003-03-23 21:14:06.291 082 15678.07 496.78 56968.47 88888.00 2003-03-23 21:14:07.291 082 15676.77 497.03 56968.71 88888.00 2003-03-23 21:14:08.291 082 15677.03 496.28 56968.35 88888.00 2003-03-23 21:14:09.291 082 15677.42 497.03 56968.35 88888.00 2003-03-23 21:14:10.291 082 15676.12 496.28 56968.59 88888.00 2003-03-23 21:14:11.291 082 15676.77 496.16 56969.45 88888.00 2003-03-23 21:14:12.291 082 15676.38 496.41 56968.47 88888.00 2003-03-23 21:14:13.291 082 15675.60 495.79 56968.71 88888.00 2003-03-23 21:14:14.291 082 15676.51 495.54 56968.10 88888.00 2003-03-23 21:14:15.291 082 15677.16 495.91 56968.22 88888.00 2003-03-23 21:14:16.291 082 15677.16 496.53 56968.35 88888.00 2003-03-23 21:14:17.291 082 15677.29 495.42 56968.71 88888.00 2003-03-23 21:14:18.291 082 15677.29 495.54 56968.35 88888.00 2003-03-23 21:14:19.291 082 15676.77 496.28 56968.96 88888.00 2003-03-23 21:14:20.291 082 15677.55 496.28 56968.10 88888.00 2003-03-23 21:14:21.291 082 15676.77 496.03 56968.47 88888.00 2003-03-23 21:14:22.291 082 15676.64 496.53 56968.71 88888.00 2003-03-23 21:14:23.291 082 15676.77 496.03 56968.35 88888.00 2003-03-23 21:14:24.291 082 15676.25 495.91 56968.71 88888.00 2003-03-23 21:14:25.291 082 15675.99 495.66 56968.35 88888.00 2003-03-23 21:14:26.291 082 15675.21 496.03 56969.08 88888.00 2003-03-23 21:14:27.291 082 15675.73 495.91 56969.08 88888.00 2003-03-23 21:14:28.291 082 15675.60 495.66 56967.86 88888.00 2003-03-23 21:14:29.291 082 15675.21 495.04 56968.59 88888.00 2003-03-23 21:14:30.291 082 15675.08 495.91 56968.84 88888.00 2003-03-23 21:14:31.291 082 15674.95 495.79 56968.47 88888.00 2003-03-23 21:14:32.291 082 15675.08 494.80 56968.47 88888.00 2003-03-23 21:14:33.291 082 15674.56 494.92 56968.47 88888.00 2003-03-23 21:14:34.291 082 15674.30 495.29 56968.47 88888.00 2003-03-23 21:14:35.291 082 15674.69 496.53 56968.35 88888.00 2003-03-23 21:14:36.291 082 15674.30 495.42 56967.86 88888.00 2003-03-23 21:14:37.291 082 15674.43 495.17 56967.98 88888.00 2003-03-23 21:14:38.291 082 15674.43 496.16 56968.47 88888.00 2003-03-23 21:14:39.291 082 15674.43 495.79 56968.35 88888.00 2003-03-23 21:14:40.291 082 15674.43 495.91 56968.10 88888.00 2003-03-23 21:14:41.291 082 15673.78 496.65 56967.98 88888.00 2003-03-23 21:14:42.291 082 15673.13 495.66 56968.84 88888.00 2003-03-23 21:14:43.291 082 15673.13 496.28 56968.84 88888.00 2003-03-23 21:14:44.291 082 15672.35 496.03 56968.59 88888.00 2003-03-23 21:14:45.291 082 15671.96 496.03 56967.86 88888.00 2003-03-23 21:14:46.291 082 15671.83 495.54 56967.98 88888.00 2003-03-23 21:14:47.291 082 15671.70 495.42 56967.37 88888.00 2003-03-23 21:14:48.291 082 15671.05 495.29 56967.61 88888.00 2003-03-23 21:14:49.291 082 15671.05 494.18 56967.37 88888.00 2003-03-23 21:14:50.291 082 15671.57 495.04 56967.37 88888.00 2003-03-23 21:14:51.291 082 15670.92 494.42 56967.49 88888.00 2003-03-23 21:14:52.291 082 15670.53 493.93 56967.49 88888.00 2003-03-23 21:14:53.291 082 15670.27 493.56 56967.37 88888.00 2003-03-23 21:14:54.291 082 15669.75 493.93 56967.00 88888.00 2003-03-23 21:14:55.291 082 15669.75 494.30 56966.76 88888.00 2003-03-23 21:14:56.291 082 15669.88 493.68 56966.64 88888.00 2003-03-23 21:14:57.291 082 15669.49 494.80 56966.88 88888.00 2003-03-23 21:14:58.291 082 15670.14 494.42 56967.00 88888.00 2003-03-23 21:14:59.291 082 15669.49 494.55 56967.12 88888.00 2003-03-23 21:15:00.291 082 15669.23 494.55 56967.12 88888.00 2003-03-23 21:15:01.291 082 15668.84 496.03 56966.76 88888.00 2003-03-23 21:15:02.291 082 15668.71 496.03 56966.39 88888.00 2003-03-23 21:15:03.291 082 15667.67 496.16 56966.02 88888.00 2003-03-23 21:15:04.291 082 15668.19 495.29 56967.00 88888.00 2003-03-23 21:15:05.291 082 15667.80 496.03 56966.02 88888.00 2003-03-23 21:15:06.291 082 15668.19 495.17 56966.27 88888.00 2003-03-23 21:15:07.291 082 15668.06 495.29 56965.90 88888.00 2003-03-23 21:15:08.291 082 15668.19 495.42 56966.27 88888.00 2003-03-23 21:15:09.291 082 15668.06 494.67 56966.51 88888.00 2003-03-23 21:15:10.291 082 15668.06 494.42 56965.66 88888.00 2003-03-23 21:15:11.291 082 15668.45 494.30 56965.90 88888.00 2003-03-23 21:15:12.291 082 15667.80 494.05 56965.66 88888.00 2003-03-23 21:15:13.291 082 15668.06 493.93 56966.02 88888.00 2003-03-23 21:15:14.291 082 15668.58 494.30 56965.90 88888.00 2003-03-23 21:15:15.291 082 15667.80 495.04 56965.29 88888.00 2003-03-23 21:15:16.291 082 15667.80 494.18 56965.90 88888.00 2003-03-23 21:15:17.291 082 15667.80 494.80 56965.78 88888.00 2003-03-23 21:15:18.291 082 15667.28 495.79 56965.78 88888.00 2003-03-23 21:15:19.291 082 15666.89 495.79 56965.41 88888.00 2003-03-23 21:15:20.291 082 15668.19 495.54 56965.29 88888.00 2003-03-23 21:15:21.291 082 15667.80 495.66 56965.17 88888.00 2003-03-23 21:15:22.291 082 15666.89 495.29 56964.92 88888.00 2003-03-23 21:15:23.291 082 15667.54 495.79 56964.80 88888.00 2003-03-23 21:15:24.291 082 15666.50 494.67 56965.41 88888.00 2003-03-23 21:15:25.291 082 15667.67 495.79 56965.54 88888.00 2003-03-23 21:15:26.291 082 15666.89 495.17 56965.66 88888.00 2003-03-23 21:15:27.291 082 15666.76 495.79 56964.55 88888.00 2003-03-23 21:15:28.291 082 15667.02 496.28 56964.68 88888.00 2003-03-23 21:15:29.291 082 15667.02 495.29 56964.31 88888.00 2003-03-23 21:15:30.291 082 15666.50 495.91 56964.92 88888.00 2003-03-23 21:15:31.291 082 15666.24 495.04 56964.80 88888.00 2003-03-23 21:15:32.291 082 15666.50 494.92 56964.43 88888.00 2003-03-23 21:15:33.291 082 15667.02 495.42 56964.31 88888.00 2003-03-23 21:15:34.291 082 15666.89 495.54 56964.55 88888.00 2003-03-23 21:15:35.291 082 15666.50 495.91 56964.92 88888.00 2003-03-23 21:15:36.291 082 15666.37 495.04 56964.43 88888.00 2003-03-23 21:15:37.291 082 15666.50 495.42 56964.55 88888.00 2003-03-23 21:15:38.291 082 15666.76 495.04 56964.07 88888.00 2003-03-23 21:15:39.291 082 15666.89 495.42 56963.70 88888.00 2003-03-23 21:15:40.291 082 15666.63 495.91 56963.95 88888.00 2003-03-23 21:15:41.291 082 15666.76 495.42 56964.31 88888.00 2003-03-23 21:15:42.291 082 15667.41 495.42 56964.55 88888.00 2003-03-23 21:15:43.291 082 15666.37 495.54 56964.55 88888.00 2003-03-23 21:15:44.291 082 15667.28 495.91 56964.19 88888.00 2003-03-23 21:15:45.291 082 15668.19 495.79 56964.07 88888.00 2003-03-23 21:15:46.291 082 15667.67 495.91 56964.07 88888.00 2003-03-23 21:15:47.291 082 15667.80 496.16 56964.07 88888.00 2003-03-23 21:15:48.291 082 15668.32 496.28 56964.07 88888.00 2003-03-23 21:15:49.291 082 15668.32 496.78 56963.82 88888.00 2003-03-23 21:15:50.291 082 15668.32 495.91 56964.43 88888.00 2003-03-23 21:15:51.291 082 15669.23 495.79 56963.70 88888.00 2003-03-23 21:15:52.291 082 15668.58 496.16 56963.95 88888.00 2003-03-23 21:15:53.291 082 15669.10 496.78 56963.70 88888.00 2003-03-23 21:15:54.291 082 15668.97 496.78 56963.95 88888.00 2003-03-23 21:15:55.291 082 15670.14 495.66 56963.82 88888.00 2003-03-23 21:15:56.291 082 15668.45 495.79 56964.31 88888.00 2003-03-23 21:15:57.291 082 15669.36 495.42 56963.82 88888.00 2003-03-23 21:15:58.291 082 15669.23 495.66 56964.31 88888.00 2003-03-23 21:15:59.291 082 15668.71 495.29 56964.68 88888.00 2003-03-23 21:16:00.291 082 15668.58 495.66 56964.07 88888.00 2003-03-23 21:16:01.291 082 15668.45 495.29 56964.68 88888.00 2003-03-23 21:16:02.291 082 15668.84 495.04 56964.31 88888.00 2003-03-23 21:16:03.291 082 15669.10 495.17 56964.43 88888.00 2003-03-23 21:16:04.291 082 15667.93 496.03 56964.68 88888.00 2003-03-23 21:16:05.291 082 15668.97 494.67 56965.05 88888.00 2003-03-23 21:16:06.291 082 15668.32 494.92 56964.68 88888.00 2003-03-23 21:16:07.291 082 15669.36 494.67 56964.68 88888.00 2003-03-23 21:16:08.291 082 15669.23 495.29 56965.54 88888.00 2003-03-23 21:16:09.291 082 15669.10 495.66 56964.92 88888.00 2003-03-23 21:16:10.291 082 15669.62 495.79 56964.55 88888.00 2003-03-23 21:16:11.291 082 15669.62 495.04 56965.17 88888.00 2003-03-23 21:16:12.291 082 15669.75 495.91 56964.80 88888.00 2003-03-23 21:16:13.291 082 15669.36 496.03 56964.92 88888.00 2003-03-23 21:16:14.291 082 15670.27 496.53 56964.55 88888.00 2003-03-23 21:16:15.291 082 15669.23 496.65 56964.55 88888.00 2003-03-23 21:16:16.291 082 15669.36 497.15 56964.55 88888.00 2003-03-23 21:16:17.291 082 15669.23 496.16 56964.19 88888.00 2003-03-23 21:16:18.291 082 15668.84 496.78 56964.31 88888.00 2003-03-23 21:16:19.291 082 15668.97 497.03 56965.17 88888.00 2003-03-23 21:16:20.291 082 15668.32 496.65 56965.29 88888.00 2003-03-23 21:16:21.291 082 15668.45 497.27 56964.92 88888.00 2003-03-23 21:16:22.291 082 15668.58 496.53 56964.68 88888.00 2003-03-23 21:16:23.291 082 15668.06 496.78 56964.31 88888.00 2003-03-23 21:16:24.291 082 15667.93 496.78 56964.19 88888.00 2003-03-23 21:16:25.291 082 15668.32 497.03 56965.41 88888.00 2003-03-23 21:16:26.291 082 15667.93 496.53 56965.17 88888.00 2003-03-23 21:16:27.291 082 15667.93 496.16 56964.68 88888.00 2003-03-23 21:16:28.291 082 15667.80 496.53 56964.80 88888.00 2003-03-23 21:16:29.291 082 15668.06 496.16 56964.55 88888.00 2003-03-23 21:16:30.291 082 15668.45 496.78 56964.68 88888.00 2003-03-23 21:16:31.291 082 15668.06 497.03 56964.80 88888.00 2003-03-23 21:16:32.291 082 15668.71 496.53 56965.05 88888.00 2003-03-23 21:16:33.291 082 15667.80 496.78 56964.43 88888.00 2003-03-23 21:16:34.291 082 15667.80 496.41 56964.55 88888.00 2003-03-23 21:16:35.291 082 15668.06 496.78 56963.95 88888.00 2003-03-23 21:16:36.291 082 15668.19 496.41 56964.07 88888.00 2003-03-23 21:16:37.291 082 15667.54 497.03 56964.68 88888.00 2003-03-23 21:16:38.291 082 15667.41 496.41 56964.19 88888.00 2003-03-23 21:16:39.291 082 15667.80 496.65 56964.68 88888.00 2003-03-23 21:16:40.291 082 15668.45 497.15 56965.05 88888.00 2003-03-23 21:16:41.291 082 15668.45 496.78 56964.55 88888.00 2003-03-23 21:16:42.291 082 15667.15 497.03 56964.19 88888.00 2003-03-23 21:16:43.291 082 15667.54 497.15 56964.43 88888.00 2003-03-23 21:16:44.291 082 15667.15 497.27 56964.19 88888.00 2003-03-23 21:16:45.291 082 15667.15 496.65 56964.43 88888.00 2003-03-23 21:16:46.291 082 15666.50 496.78 56964.55 88888.00 2003-03-23 21:16:47.291 082 15666.89 496.28 56964.55 88888.00 2003-03-23 21:16:48.291 082 15667.02 496.03 56964.80 88888.00 2003-03-23 21:16:49.291 082 15666.37 496.65 56964.55 88888.00 2003-03-23 21:16:50.291 082 15665.33 496.53 56963.95 88888.00 2003-03-23 21:16:51.291 082 15666.37 496.16 56964.80 88888.00 2003-03-23 21:16:52.291 082 15666.11 496.53 56964.55 88888.00 2003-03-23 21:16:53.291 082 15665.46 496.78 56964.31 88888.00 2003-03-23 21:16:54.291 082 15666.11 496.16 56964.43 88888.00 2003-03-23 21:16:55.291 082 15665.59 496.53 56964.07 88888.00 2003-03-23 21:16:56.291 082 15665.46 497.52 56964.43 88888.00 2003-03-23 21:16:57.291 082 15665.85 496.78 56964.68 88888.00 2003-03-23 21:16:58.291 082 15665.72 496.78 56963.70 88888.00 2003-03-23 21:16:59.291 082 15665.98 496.90 56963.82 88888.00 2003-03-23 21:17:00.291 082 15665.98 497.27 56964.31 88888.00 2003-03-23 21:17:01.291 082 15666.24 496.65 56964.43 88888.00 2003-03-23 21:17:02.291 082 15666.37 496.53 56963.82 88888.00 2003-03-23 21:17:03.291 082 15666.11 496.90 56964.07 88888.00 2003-03-23 21:17:04.291 082 15666.50 496.53 56963.58 88888.00 2003-03-23 21:17:05.291 082 15665.59 496.65 56963.58 88888.00 2003-03-23 21:17:06.291 082 15665.46 496.28 56964.07 88888.00 2003-03-23 21:17:07.291 082 15665.08 496.78 56963.95 88888.00 2003-03-23 21:17:08.291 082 15664.69 496.41 56963.95 88888.00 2003-03-23 21:17:09.291 082 15664.30 496.90 56964.07 88888.00 2003-03-23 21:17:10.291 082 15663.78 496.53 56963.33 88888.00 2003-03-23 21:17:11.291 082 15663.91 496.65 56963.58 88888.00 2003-03-23 21:17:12.291 082 15663.26 496.53 56963.33 88888.00 2003-03-23 21:17:13.291 082 15663.39 497.40 56963.70 88888.00 2003-03-23 21:17:14.291 082 15663.52 497.40 56962.84 88888.00 2003-03-23 21:17:15.291 082 15663.91 496.90 56963.33 88888.00 2003-03-23 21:17:16.291 082 15663.78 497.15 56963.21 88888.00 2003-03-23 21:17:17.291 082 15663.39 497.52 56963.46 88888.00 2003-03-23 21:17:18.291 082 15664.43 497.03 56963.21 88888.00 2003-03-23 21:17:19.291 082 15664.82 497.40 56963.09 88888.00 2003-03-23 21:17:20.291 082 15664.69 497.03 56963.46 88888.00 2003-03-23 21:17:21.291 082 15665.08 496.28 56963.21 88888.00 2003-03-23 21:17:22.291 082 15665.98 496.78 56962.97 88888.00 2003-03-23 21:17:23.291 082 15665.85 496.28 56962.84 88888.00 2003-03-23 21:17:24.291 082 15666.24 495.17 56963.70 88888.00 2003-03-23 21:17:25.291 082 15666.11 495.91 56963.21 88888.00 2003-03-23 21:17:26.291 082 15665.46 495.54 56962.97 88888.00 2003-03-23 21:17:27.291 082 15665.46 495.54 56962.97 88888.00 2003-03-23 21:17:28.291 082 15665.21 495.42 56962.72 88888.00 2003-03-23 21:17:29.291 082 15664.95 495.66 56963.09 88888.00 2003-03-23 21:17:30.291 082 15664.95 495.17 56963.21 88888.00 2003-03-23 21:17:31.291 082 15665.21 496.03 56963.21 88888.00 2003-03-23 21:17:32.291 082 15664.69 496.16 56963.09 88888.00 2003-03-23 21:17:33.291 082 15664.30 497.27 56962.60 88888.00 2003-03-23 21:17:34.291 082 15664.30 497.27 56962.60 88888.00 2003-03-23 21:17:35.291 082 15663.91 497.64 56962.84 88888.00 2003-03-23 21:17:36.291 082 15664.17 498.14 56962.97 88888.00 2003-03-23 21:17:37.291 082 15664.17 497.52 56962.72 88888.00 2003-03-23 21:17:38.291 082 15664.95 498.14 56962.72 88888.00 2003-03-23 21:17:39.291 082 15664.69 498.88 56962.72 88888.00 2003-03-23 21:17:40.291 082 15664.82 499.38 56962.11 88888.00 2003-03-23 21:17:41.291 082 15664.56 498.26 56962.84 88888.00 2003-03-23 21:17:42.291 082 15665.59 498.39 56962.23 88888.00 2003-03-23 21:17:43.291 082 15666.11 498.02 56962.72 88888.00 2003-03-23 21:17:44.291 082 15665.72 498.26 56962.48 88888.00 2003-03-23 21:17:45.291 082 15665.46 497.15 56962.48 88888.00 2003-03-23 21:17:46.291 082 15666.76 497.40 56962.84 88888.00 2003-03-23 21:17:47.291 082 15665.85 497.15 56962.48 88888.00 2003-03-23 21:17:48.291 082 15665.98 497.03 56962.72 88888.00 2003-03-23 21:17:49.291 082 15666.24 496.41 56962.36 88888.00 2003-03-23 21:17:50.291 082 15665.33 495.79 56963.70 88888.00 2003-03-23 21:17:51.291 082 15665.46 495.79 56962.72 88888.00 2003-03-23 21:17:52.291 082 15664.82 495.54 56963.09 88888.00 2003-03-23 21:17:53.291 082 15664.56 495.79 56963.33 88888.00 2003-03-23 21:17:54.291 082 15664.17 494.92 56963.21 88888.00 2003-03-23 21:17:55.291 082 15665.21 495.17 56963.33 88888.00 2003-03-23 21:17:56.291 082 15664.82 495.66 56963.46 88888.00 2003-03-23 21:17:57.291 082 15664.69 496.41 56963.58 88888.00 2003-03-23 21:17:58.291 082 15664.17 495.91 56963.33 88888.00 2003-03-23 21:17:59.291 082 15664.30 495.54 56962.36 88888.00 2003-03-23 21:18:00.291 082 15664.69 495.54 56962.97 88888.00 2003-03-23 21:18:01.291 082 15664.43 496.03 56962.84 88888.00 2003-03-23 21:18:02.291 082 15665.46 496.16 56962.60 88888.00 2003-03-23 21:18:03.291 082 15665.72 496.03 56962.97 88888.00 2003-03-23 21:18:04.291 082 15665.08 496.16 56962.97 88888.00 2003-03-23 21:18:05.291 082 15665.59 495.54 56962.48 88888.00 2003-03-23 21:18:06.291 082 15665.85 496.28 56962.48 88888.00 2003-03-23 21:18:07.291 082 15665.72 495.42 56963.21 88888.00 2003-03-23 21:18:08.291 082 15665.46 496.03 56962.84 88888.00 2003-03-23 21:18:09.291 082 15666.37 495.54 56963.09 88888.00 2003-03-23 21:18:10.291 082 15665.72 496.16 56963.70 88888.00 2003-03-23 21:18:11.291 082 15666.37 496.28 56963.21 88888.00 2003-03-23 21:18:12.291 082 15665.33 495.17 56962.60 88888.00 2003-03-23 21:18:13.291 082 15665.46 494.80 56963.21 88888.00 2003-03-23 21:18:14.291 082 15665.46 494.92 56962.84 88888.00 2003-03-23 21:18:15.291 082 15664.82 494.67 56962.84 88888.00 2003-03-23 21:18:16.291 082 15665.08 495.04 56962.97 88888.00 2003-03-23 21:18:17.291 082 15664.69 494.92 56963.21 88888.00 2003-03-23 21:18:18.291 082 15664.30 495.17 56963.33 88888.00 2003-03-23 21:18:19.291 082 15664.17 495.04 56963.33 88888.00 2003-03-23 21:18:20.291 082 15664.04 495.42 56963.46 88888.00 2003-03-23 21:18:21.291 082 15664.69 495.91 56962.36 88888.00 2003-03-23 21:18:22.291 082 15664.69 495.29 56962.97 88888.00 2003-03-23 21:18:23.291 082 15664.82 496.16 56962.60 88888.00 2003-03-23 21:18:24.291 082 15664.43 496.65 56963.21 88888.00 2003-03-23 21:18:25.291 082 15665.46 496.78 56962.36 88888.00 2003-03-23 21:18:26.291 082 15664.95 496.65 56962.48 88888.00 2003-03-23 21:18:27.291 082 15664.43 497.40 56962.84 88888.00 2003-03-23 21:18:28.291 082 15665.46 497.03 56962.23 88888.00 2003-03-23 21:18:29.291 082 15665.72 496.65 56962.72 88888.00 2003-03-23 21:18:30.291 082 15665.59 496.41 56962.84 88888.00 2003-03-23 21:18:31.291 082 15665.33 495.66 56962.84 88888.00 2003-03-23 21:18:32.291 082 15665.08 495.29 56962.97 88888.00 2003-03-23 21:18:33.291 082 15665.21 495.17 56962.60 88888.00 2003-03-23 21:18:34.291 082 15664.30 495.29 56962.97 88888.00 2003-03-23 21:18:35.291 082 15664.56 494.55 56962.60 88888.00 2003-03-23 21:18:36.291 082 15664.17 494.30 56963.46 88888.00 2003-03-23 21:18:37.291 082 15664.43 494.18 56962.97 88888.00 2003-03-23 21:18:38.291 082 15664.30 493.68 56962.48 88888.00 2003-03-23 21:18:39.291 082 15663.65 494.05 56962.72 88888.00 2003-03-23 21:18:40.291 082 15663.00 494.30 56962.60 88888.00 2003-03-23 21:18:41.291 082 15663.13 493.81 56962.72 88888.00 2003-03-23 21:18:42.291 082 15662.48 494.18 56962.36 88888.00 2003-03-23 21:18:43.291 082 15662.61 494.80 56961.50 88888.00 2003-03-23 21:18:44.291 082 15661.96 493.81 56962.48 88888.00 2003-03-23 21:18:45.291 082 15661.96 494.05 56961.75 88888.00 2003-03-23 21:18:46.291 082 15662.22 494.18 56962.11 88888.00 2003-03-23 21:18:47.291 082 15662.09 493.93 56961.99 88888.00 2003-03-23 21:18:48.291 082 15662.22 494.67 56961.99 88888.00 2003-03-23 21:18:49.291 082 15662.48 494.80 56961.75 88888.00 2003-03-23 21:18:50.291 082 15663.13 494.80 56961.50 88888.00 2003-03-23 21:18:51.291 082 15663.39 494.18 56961.50 88888.00 2003-03-23 21:18:52.291 082 15663.39 494.42 56962.11 88888.00 2003-03-23 21:18:53.291 082 15663.39 495.29 56961.87 88888.00 2003-03-23 21:18:54.291 082 15663.52 495.04 56961.38 88888.00 2003-03-23 21:18:55.291 082 15664.95 495.17 56961.62 88888.00 2003-03-23 21:18:56.291 082 15664.82 495.54 56961.50 88888.00 2003-03-23 21:18:57.291 082 15664.17 494.42 56961.75 88888.00 2003-03-23 21:18:58.291 082 15664.04 494.80 56961.62 88888.00 2003-03-23 21:18:59.291 082 15664.30 494.42 56961.25 88888.00 2003-03-23 21:19:00.291 082 15663.91 494.42 56961.87 88888.00 2003-03-23 21:19:01.291 082 15662.74 495.04 56961.25 88888.00 2003-03-23 21:19:02.291 082 15663.26 494.80 56961.38 88888.00 2003-03-23 21:19:03.291 082 15663.52 494.18 56961.87 88888.00 2003-03-23 21:19:04.291 082 15661.96 493.93 56961.87 88888.00 2003-03-23 21:19:05.291 082 15661.44 493.68 56962.23 88888.00 2003-03-23 21:19:06.291 082 15662.09 494.05 56961.87 88888.00 2003-03-23 21:19:07.291 082 15662.35 493.93 56961.87 88888.00 2003-03-23 21:19:08.291 082 15661.44 494.05 56961.62 88888.00 2003-03-23 21:19:09.291 082 15661.70 493.81 56961.50 88888.00 2003-03-23 21:19:10.291 082 15661.70 494.18 56961.13 88888.00 2003-03-23 21:19:11.291 082 15661.70 494.42 56961.87 88888.00 2003-03-23 21:19:12.291 082 15662.35 493.68 56961.62 88888.00 2003-03-23 21:19:13.291 082 15662.61 494.05 56961.13 88888.00 2003-03-23 21:19:14.291 082 15663.78 493.93 56961.13 88888.00 2003-03-23 21:19:15.291 082 15662.61 494.42 56961.13 88888.00 2003-03-23 21:19:16.291 082 15663.26 493.68 56961.75 88888.00 2003-03-23 21:19:17.291 082 15662.87 493.68 56960.40 88888.00 2003-03-23 21:19:18.291 082 15662.74 493.81 56961.50 88888.00 2003-03-23 21:19:19.291 082 15663.26 494.30 56961.25 88888.00 2003-03-23 21:19:20.291 082 15662.87 493.93 56961.62 88888.00 2003-03-23 21:19:21.291 082 15662.48 494.18 56961.25 88888.00 2003-03-23 21:19:22.291 082 15661.83 492.69 56961.25 88888.00 2003-03-23 21:19:23.291 082 15661.31 491.95 56961.75 88888.00 2003-03-23 21:19:24.291 082 15661.05 492.44 56961.62 88888.00 2003-03-23 21:19:25.291 082 15660.92 492.07 56961.50 88888.00 2003-03-23 21:19:26.291 082 15660.66 491.95 56961.25 88888.00 2003-03-23 21:19:27.291 082 15661.44 491.82 56961.13 88888.00 2003-03-23 21:19:28.291 082 15661.18 491.95 56962.11 88888.00 2003-03-23 21:19:29.291 082 15660.53 492.94 56960.52 88888.00 2003-03-23 21:19:30.291 082 15661.05 492.81 56961.01 88888.00 2003-03-23 21:19:31.291 082 15661.05 492.94 56961.13 88888.00 2003-03-23 21:19:32.291 082 15660.79 493.06 56961.87 88888.00 2003-03-23 21:19:33.291 082 15661.57 493.43 56960.77 88888.00 2003-03-23 21:19:34.291 082 15661.70 493.56 56961.38 88888.00 2003-03-23 21:19:35.291 082 15661.57 494.05 56960.52 88888.00 2003-03-23 21:19:36.291 082 15661.05 495.66 56961.01 88888.00 2003-03-23 21:19:37.291 082 15661.96 494.92 56960.52 88888.00 2003-03-23 21:19:38.291 082 15661.57 494.18 56960.40 88888.00 2003-03-23 21:19:39.291 082 15661.83 494.80 56960.89 88888.00 2003-03-23 21:19:40.291 082 15661.83 494.18 56961.01 88888.00 2003-03-23 21:19:41.291 082 15661.31 494.18 56960.16 88888.00 2003-03-23 21:19:42.291 082 15661.18 493.56 56960.77 88888.00 2003-03-23 21:19:43.291 082 15661.05 493.68 56960.28 88888.00 2003-03-23 21:19:44.291 082 15660.40 493.81 56960.52 88888.00 2003-03-23 21:19:45.291 082 15660.40 493.81 56960.16 88888.00 2003-03-23 21:19:46.291 082 15660.27 493.56 56960.28 88888.00 2003-03-23 21:19:47.291 082 15660.53 493.43 56961.13 88888.00 2003-03-23 21:19:48.291 082 15660.79 492.81 56960.52 88888.00 2003-03-23 21:19:49.291 082 15660.66 492.69 56960.77 88888.00 2003-03-23 21:19:50.291 082 15661.57 493.31 56960.40 88888.00 2003-03-23 21:19:51.291 082 15661.70 492.94 56960.52 88888.00 2003-03-23 21:19:52.291 082 15661.05 493.31 56960.16 88888.00 2003-03-23 21:19:53.291 082 15661.05 492.94 56960.28 88888.00 2003-03-23 21:19:54.291 082 15661.57 493.19 56960.28 88888.00 2003-03-23 21:19:55.291 082 15662.22 492.94 56960.28 88888.00 2003-03-23 21:19:56.291 082 15661.83 493.31 56959.54 88888.00 2003-03-23 21:19:57.291 082 15661.57 493.31 56960.03 88888.00 2003-03-23 21:19:58.291 082 15660.92 493.43 56960.28 88888.00 2003-03-23 21:19:59.291 082 15661.31 493.81 56960.28 88888.00 2003-03-23 21:20:00.291 082 15660.40 493.43 56960.28 88888.00 2003-03-23 21:20:01.291 082 15660.79 493.93 56960.03 88888.00 2003-03-23 21:20:02.291 082 15660.66 494.18 56959.54 88888.00 2003-03-23 21:20:03.291 082 15660.79 494.18 56959.54 88888.00 2003-03-23 21:20:04.291 082 15660.40 494.30 56960.28 88888.00 2003-03-23 21:20:05.291 082 15661.05 493.56 56959.54 88888.00 2003-03-23 21:20:06.291 082 15660.14 494.42 56960.89 88888.00 2003-03-23 21:20:07.291 082 15660.66 493.43 56960.03 88888.00 2003-03-23 21:20:08.291 082 15660.01 493.56 56959.54 88888.00 2003-03-23 21:20:09.291 082 15660.79 493.68 56959.66 88888.00 2003-03-23 21:20:10.291 082 15660.53 493.43 56959.79 88888.00 2003-03-23 21:20:11.291 082 15661.57 493.68 56959.79 88888.00 2003-03-23 21:20:12.291 082 15661.05 493.06 56959.42 88888.00 2003-03-23 21:20:13.291 082 15661.57 493.31 56959.42 88888.00 2003-03-23 21:20:14.291 082 15661.18 493.06 56960.28 88888.00 2003-03-23 21:20:15.291 082 15661.83 494.18 56959.79 88888.00 2003-03-23 21:20:16.291 082 15662.22 493.56 56959.79 88888.00 2003-03-23 21:20:17.291 082 15662.09 494.18 56959.66 88888.00 2003-03-23 21:20:18.291 082 15662.35 494.42 56959.66 88888.00 2003-03-23 21:20:19.291 082 15662.22 494.18 56959.79 88888.00 2003-03-23 21:20:20.291 082 15662.87 494.30 56959.79 88888.00 2003-03-23 21:20:21.291 082 15662.48 493.93 56959.54 88888.00 2003-03-23 21:20:22.291 082 15662.87 494.30 56960.28 88888.00 2003-03-23 21:20:23.291 082 15662.48 494.18 56959.91 88888.00 2003-03-23 21:20:24.291 082 15663.13 493.68 56960.16 88888.00 2003-03-23 21:20:25.291 082 15662.74 494.30 56959.79 88888.00 2003-03-23 21:20:26.291 082 15662.74 493.56 56959.91 88888.00 2003-03-23 21:20:27.291 082 15662.48 492.69 56960.03 88888.00 2003-03-23 21:20:28.291 082 15662.35 493.43 56959.91 88888.00 2003-03-23 21:20:29.291 082 15662.74 493.06 56959.42 88888.00 2003-03-23 21:20:30.291 082 15662.48 493.31 56959.54 88888.00 2003-03-23 21:20:31.291 082 15662.61 493.68 56959.91 88888.00 2003-03-23 21:20:32.291 082 15662.48 493.68 56960.64 88888.00 2003-03-23 21:20:33.291 082 15662.09 493.19 56959.79 88888.00 2003-03-23 21:20:34.291 082 15663.26 493.06 56959.42 88888.00 2003-03-23 21:20:35.291 082 15662.61 493.06 56959.91 88888.00 2003-03-23 21:20:36.291 082 15662.61 493.19 56959.79 88888.00 2003-03-23 21:20:37.291 082 15661.83 492.07 56960.52 88888.00 2003-03-23 21:20:38.291 082 15662.09 492.94 56959.66 88888.00 2003-03-23 21:20:39.291 082 15662.61 493.19 56960.03 88888.00 2003-03-23 21:20:40.291 082 15661.57 493.06 56960.40 88888.00 2003-03-23 21:20:41.291 082 15661.18 493.06 56959.42 88888.00 2003-03-23 21:20:42.291 082 15661.44 492.69 56960.03 88888.00 2003-03-23 21:20:43.291 082 15661.05 493.31 56960.28 88888.00 2003-03-23 21:20:44.291 082 15661.18 493.19 56959.91 88888.00 2003-03-23 21:20:45.291 082 15660.79 493.31 56959.66 88888.00 2003-03-23 21:20:46.291 082 15661.57 493.43 56959.05 88888.00 2003-03-23 21:20:47.291 082 15661.57 493.43 56959.91 88888.00 2003-03-23 21:20:48.291 082 15661.05 493.19 56959.54 88888.00 2003-03-23 21:20:49.291 082 15661.96 493.06 56959.54 88888.00 2003-03-23 21:20:50.291 082 15662.09 493.43 56959.30 88888.00 2003-03-23 21:20:51.291 082 15662.48 492.94 56960.03 88888.00 2003-03-23 21:20:52.291 082 15662.61 492.94 56960.03 88888.00 2003-03-23 21:20:53.291 082 15662.22 493.56 56959.66 88888.00 2003-03-23 21:20:54.291 082 15662.48 493.43 56960.16 88888.00 2003-03-23 21:20:55.291 082 15662.74 492.94 56960.03 88888.00 2003-03-23 21:20:56.291 082 15661.70 492.94 56959.66 88888.00 2003-03-23 21:20:57.291 082 15661.70 492.57 56959.05 88888.00 2003-03-23 21:20:58.291 082 15661.05 493.43 56959.66 88888.00 2003-03-23 21:20:59.291 082 15660.53 492.32 56959.42 88888.00 2003-03-23 21:21:00.291 082 15660.01 492.81 56959.54 88888.00 2003-03-23 21:21:01.291 082 15659.49 492.81 56959.54 88888.00 2003-03-23 21:21:02.291 082 15658.19 492.69 56960.28 88888.00 2003-03-23 21:21:03.291 082 15657.02 492.20 56959.79 88888.00 2003-03-23 21:21:04.291 082 15656.89 491.95 56959.91 88888.00 2003-03-23 21:21:05.291 082 15656.37 492.81 56959.79 88888.00 2003-03-23 21:21:06.291 082 15656.89 492.81 56959.79 88888.00 2003-03-23 21:21:07.291 082 15657.15 492.44 56958.81 88888.00 2003-03-23 21:21:08.291 082 15657.28 492.07 56959.42 88888.00 2003-03-23 21:21:09.291 082 15657.54 492.07 56959.54 88888.00 2003-03-23 21:21:10.291 082 15658.45 492.07 56958.57 88888.00 2003-03-23 21:21:11.291 082 15657.80 491.82 56959.18 88888.00 2003-03-23 21:21:12.291 082 15658.58 491.95 56958.81 88888.00 2003-03-23 21:21:13.291 082 15659.75 491.82 56959.05 88888.00 2003-03-23 21:21:14.291 082 15659.36 492.44 56959.05 88888.00 2003-03-23 21:21:15.291 082 15660.92 491.70 56958.81 88888.00 2003-03-23 21:21:16.291 082 15659.75 492.81 56958.57 88888.00 2003-03-23 21:21:17.291 082 15660.66 492.20 56958.57 88888.00 2003-03-23 21:21:18.291 082 15659.62 492.44 56958.32 88888.00 2003-03-23 21:21:19.291 082 15660.66 492.81 56958.44 88888.00 2003-03-23 21:21:20.291 082 15660.01 492.44 56958.81 88888.00 2003-03-23 21:21:21.291 082 15658.97 493.19 56958.20 88888.00 2003-03-23 21:21:22.291 082 15659.10 493.31 56958.57 88888.00 2003-03-23 21:21:23.291 082 15658.45 494.05 56959.42 88888.00 2003-03-23 21:21:24.291 082 15657.28 493.56 56958.93 88888.00 2003-03-23 21:21:25.291 082 15656.89 493.06 56958.93 88888.00 2003-03-23 21:21:26.291 082 15657.02 493.81 56958.57 88888.00 2003-03-23 21:21:27.291 082 15656.11 493.06 56958.44 88888.00 2003-03-23 21:21:28.291 082 15656.24 493.68 56958.93 88888.00 2003-03-23 21:21:29.291 082 15655.33 493.43 56958.69 88888.00 2003-03-23 21:21:30.291 082 15655.98 493.31 56958.44 88888.00 2003-03-23 21:21:31.291 082 15655.33 492.69 56958.20 88888.00 2003-03-23 21:21:32.291 082 15656.24 493.31 56958.32 88888.00 2003-03-23 21:21:33.291 082 15655.98 492.44 56958.69 88888.00 2003-03-23 21:21:34.291 082 15656.37 493.56 56958.08 88888.00 2003-03-23 21:21:35.291 082 15655.59 492.32 56958.08 88888.00 2003-03-23 21:21:36.291 082 15656.37 492.20 56957.46 88888.00 2003-03-23 21:21:37.291 082 15657.80 492.69 56957.71 88888.00 2003-03-23 21:21:38.291 082 15657.93 493.19 56957.59 88888.00 2003-03-23 21:21:39.291 082 15657.54 492.32 56957.59 88888.00 2003-03-23 21:21:40.291 082 15658.97 491.82 56957.59 88888.00 2003-03-23 21:21:41.291 082 15659.36 492.32 56958.20 88888.00 2003-03-23 21:21:42.291 082 15659.49 491.58 56957.71 88888.00 2003-03-23 21:21:43.291 082 15659.75 491.95 56957.22 88888.00 2003-03-23 21:21:44.291 082 15660.53 493.19 56958.08 88888.00 2003-03-23 21:21:45.291 082 15660.40 493.68 56957.46 88888.00 2003-03-23 21:21:46.291 082 15661.05 493.31 56957.83 88888.00 2003-03-23 21:21:47.291 082 15660.66 493.93 56957.34 88888.00 2003-03-23 21:21:48.291 082 15661.18 494.80 56957.46 88888.00 2003-03-23 21:21:49.291 082 15661.05 494.92 56957.83 88888.00 2003-03-23 21:21:50.291 082 15660.66 495.29 56957.83 88888.00 2003-03-23 21:21:51.291 082 15661.31 495.66 56957.34 88888.00 2003-03-23 21:21:52.291 082 15660.79 495.66 56958.20 88888.00 2003-03-23 21:21:53.291 082 15660.14 495.29 56957.59 88888.00 2003-03-23 21:21:54.291 082 15660.27 494.92 56958.57 88888.00 2003-03-23 21:21:55.291 082 15659.62 494.42 56957.71 88888.00 2003-03-23 21:21:56.291 082 15659.36 493.93 56958.20 88888.00 2003-03-23 21:21:57.291 082 15658.97 493.68 56958.57 88888.00 2003-03-23 21:21:58.291 082 15658.32 493.06 56957.83 88888.00 2003-03-23 21:21:59.291 082 15658.97 492.44 56958.32 88888.00 2003-03-23 21:22:00.291 082 15659.49 492.81 56958.44 88888.00 2003-03-23 21:22:01.291 082 15659.10 492.32 56958.08 88888.00 2003-03-23 21:22:02.291 082 15659.49 491.58 56958.20 88888.00 2003-03-23 21:22:03.291 082 15659.49 491.95 56958.32 88888.00 2003-03-23 21:22:04.291 082 15660.53 492.69 56958.44 88888.00 2003-03-23 21:22:05.291 082 15660.40 492.94 56958.20 88888.00 2003-03-23 21:22:06.291 082 15660.79 492.94 56957.95 88888.00 2003-03-23 21:22:07.291 082 15661.18 493.68 56958.08 88888.00 2003-03-23 21:22:08.291 082 15660.53 494.30 56958.44 88888.00 2003-03-23 21:22:09.291 082 15660.53 493.68 56958.32 88888.00 2003-03-23 21:22:10.291 082 15660.79 493.93 56958.57 88888.00 2003-03-23 21:22:11.291 082 15661.57 494.42 56957.59 88888.00 2003-03-23 21:22:12.291 082 15660.92 494.80 56957.95 88888.00 2003-03-23 21:22:13.291 082 15660.92 494.92 56957.95 88888.00 2003-03-23 21:22:14.291 082 15660.66 494.80 56958.44 88888.00 2003-03-23 21:22:15.291 082 15660.92 495.04 56958.20 88888.00 2003-03-23 21:22:16.291 082 15660.92 494.30 56957.71 88888.00 2003-03-23 21:22:17.291 082 15660.40 493.68 56958.69 88888.00 2003-03-23 21:22:18.291 082 15660.53 493.56 56958.32 88888.00 2003-03-23 21:22:19.291 082 15659.88 493.06 56958.44 88888.00 2003-03-23 21:22:20.291 082 15660.66 492.81 56958.57 88888.00 2003-03-23 21:22:21.291 082 15660.66 492.69 56958.81 88888.00 2003-03-23 21:22:22.291 082 15660.53 491.95 56957.95 88888.00 2003-03-23 21:22:23.291 082 15660.14 492.32 56958.44 88888.00 2003-03-23 21:22:24.291 082 15660.14 492.69 56958.69 88888.00 2003-03-23 21:22:25.291 082 15660.01 492.20 56958.93 88888.00 2003-03-23 21:22:26.291 082 15660.27 492.69 56958.57 88888.00 2003-03-23 21:22:27.291 082 15659.88 492.94 56959.30 88888.00 2003-03-23 21:22:28.291 082 15659.88 492.32 56959.18 88888.00 2003-03-23 21:22:29.291 082 15660.14 493.68 56958.93 88888.00 2003-03-23 21:22:30.291 082 15660.14 493.31 56958.44 88888.00 2003-03-23 21:22:31.291 082 15660.14 493.56 56958.69 88888.00 2003-03-23 21:22:32.291 082 15660.92 493.56 56958.44 88888.00 2003-03-23 21:22:33.291 082 15660.53 494.42 56958.81 88888.00 2003-03-23 21:22:34.291 082 15661.31 494.18 56958.69 88888.00 2003-03-23 21:22:35.291 082 15660.79 493.81 56958.69 88888.00 2003-03-23 21:22:36.291 082 15660.66 494.42 56958.69 88888.00 2003-03-23 21:22:37.291 082 15660.66 494.55 56958.69 88888.00 2003-03-23 21:22:38.291 082 15660.66 494.18 56959.30 88888.00 2003-03-23 21:22:39.291 082 15661.18 493.81 56959.42 88888.00 2003-03-23 21:22:40.291 082 15661.05 493.81 56959.18 88888.00 2003-03-23 21:22:41.291 082 15660.14 493.81 56959.05 88888.00 2003-03-23 21:22:42.291 082 15660.66 492.81 56959.30 88888.00 2003-03-23 21:22:43.291 082 15659.88 492.44 56959.42 88888.00 2003-03-23 21:22:44.291 082 15659.75 492.20 56959.79 88888.00 2003-03-23 21:22:45.291 082 15659.62 492.07 56958.93 88888.00 2003-03-23 21:22:46.291 082 15659.75 491.45 56959.30 88888.00 2003-03-23 21:22:47.291 082 15659.62 492.07 56959.30 88888.00 2003-03-23 21:22:48.291 082 15659.88 491.82 56958.69 88888.00 2003-03-23 21:22:49.291 082 15659.62 492.57 56959.18 88888.00 2003-03-23 21:22:50.291 082 15659.36 492.69 56958.69 88888.00 2003-03-23 21:22:51.291 082 15660.14 492.94 56958.44 88888.00 2003-03-23 21:22:52.291 082 15661.31 492.94 56959.30 88888.00 2003-03-23 21:22:53.291 082 15661.05 493.93 56958.69 88888.00 2003-03-23 21:22:54.291 082 15661.96 493.31 56958.93 88888.00 2003-03-23 21:22:55.291 082 15662.09 494.42 56958.93 88888.00 2003-03-23 21:22:56.291 082 15662.74 494.67 56958.93 88888.00 2003-03-23 21:22:57.291 082 15663.13 494.67 56958.57 88888.00 2003-03-23 21:22:58.291 082 15663.91 495.04 56959.05 88888.00 2003-03-23 21:22:59.291 082 15663.78 494.55 56958.93 88888.00 2003-03-23 21:23:00.291 082 15664.56 494.92 56959.30 88888.00 2003-03-23 21:23:01.291 082 15664.17 494.18 56959.18 88888.00 2003-03-23 21:23:02.291 082 15664.17 494.67 56959.79 88888.00 2003-03-23 21:23:03.291 082 15663.91 494.05 56959.79 88888.00 2003-03-23 21:23:04.291 082 15664.69 494.18 56959.91 88888.00 2003-03-23 21:23:05.291 082 15664.69 494.05 56960.03 88888.00 2003-03-23 21:23:06.291 082 15664.17 494.18 56959.79 88888.00 2003-03-23 21:23:07.291 082 15664.43 494.80 56959.79 88888.00 2003-03-23 21:23:08.291 082 15663.78 493.81 56960.28 88888.00 2003-03-23 21:23:09.291 082 15663.78 494.05 56959.79 88888.00 2003-03-23 21:23:10.291 082 15663.78 493.56 56960.03 88888.00 2003-03-23 21:23:11.291 082 15663.91 493.93 56960.28 88888.00 2003-03-23 21:23:12.291 082 15663.00 493.68 56959.66 88888.00 2003-03-23 21:23:13.291 082 15663.13 494.42 56960.28 88888.00 2003-03-23 21:23:14.291 082 15662.61 493.68 56960.16 88888.00 2003-03-23 21:23:15.291 082 15663.52 494.67 56960.03 88888.00 2003-03-23 21:23:16.291 082 15663.52 494.18 56960.03 88888.00 2003-03-23 21:23:17.291 082 15663.13 495.04 56960.16 88888.00 2003-03-23 21:23:18.291 082 15663.78 494.92 56959.79 88888.00 2003-03-23 21:23:19.291 082 15663.52 494.80 56959.54 88888.00 2003-03-23 21:23:20.291 082 15663.91 494.67 56960.03 88888.00 2003-03-23 21:23:21.291 082 15664.82 494.42 56959.91 88888.00 2003-03-23 21:23:22.291 082 15664.43 494.05 56959.79 88888.00 2003-03-23 21:23:23.291 082 15664.82 493.68 56960.64 88888.00 2003-03-23 21:23:24.291 082 15665.21 493.68 56960.52 88888.00 2003-03-23 21:23:25.291 082 15665.98 494.05 56960.16 88888.00 2003-03-23 21:23:26.291 082 15665.85 493.56 56960.64 88888.00 2003-03-23 21:23:27.291 082 15665.98 493.81 56960.52 88888.00 2003-03-23 21:23:28.291 082 15665.98 493.93 56960.89 88888.00 2003-03-23 21:23:29.291 082 15666.63 494.05 56961.13 88888.00 2003-03-23 21:23:30.291 082 15665.98 493.68 56961.01 88888.00 2003-03-23 21:23:31.291 082 15665.98 494.42 56960.28 88888.00 2003-03-23 21:23:32.291 082 15665.85 493.81 56961.13 88888.00 2003-03-23 21:23:33.291 082 15665.72 494.80 56960.64 88888.00 2003-03-23 21:23:34.291 082 15664.69 494.30 56960.89 88888.00 2003-03-23 21:23:35.291 082 15664.69 493.81 56960.77 88888.00 2003-03-23 21:23:36.291 082 15664.04 494.55 56961.01 88888.00 2003-03-23 21:23:37.291 082 15663.78 494.67 56960.89 88888.00 2003-03-23 21:23:38.291 082 15663.52 494.05 56960.89 88888.00 2003-03-23 21:23:39.291 082 15663.39 494.67 56960.77 88888.00 2003-03-23 21:23:40.291 082 15662.87 494.92 56961.38 88888.00 2003-03-23 21:23:41.291 082 15662.61 494.18 56961.01 88888.00 2003-03-23 21:23:42.291 082 15663.00 493.93 56961.01 88888.00 2003-03-23 21:23:43.291 082 15663.00 493.56 56961.01 88888.00 2003-03-23 21:23:44.291 082 15663.26 493.81 56960.77 88888.00 2003-03-23 21:23:45.291 082 15663.00 492.44 56961.38 88888.00 2003-03-23 21:23:46.291 082 15663.00 493.06 56961.01 88888.00 2003-03-23 21:23:47.291 082 15663.65 492.94 56960.64 88888.00 2003-03-23 21:23:48.291 082 15663.00 492.32 56960.89 88888.00 2003-03-23 21:23:49.291 082 15662.61 492.44 56961.50 88888.00 2003-03-23 21:23:50.291 082 15663.52 491.95 56960.77 88888.00 2003-03-23 21:23:51.291 082 15662.74 492.69 56961.01 88888.00 2003-03-23 21:23:52.291 082 15663.91 492.44 56960.89 88888.00 2003-03-23 21:23:53.291 082 15662.87 492.57 56960.40 88888.00 2003-03-23 21:23:54.291 082 15662.22 492.69 56960.52 88888.00 2003-03-23 21:23:55.291 082 15661.70 493.19 56961.13 88888.00 2003-03-23 21:23:56.291 082 15661.05 493.19 56961.13 88888.00 2003-03-23 21:23:57.291 082 15661.57 492.69 56961.62 88888.00 2003-03-23 21:23:58.291 082 15661.05 493.81 56960.16 88888.00 2003-03-23 21:23:59.291 082 15661.44 494.18 56960.77 88888.00 2003-03-23 21:24:00.291 082 15661.31 494.05 56961.13 88888.00 2003-03-23 21:24:01.291 082 15661.31 493.68 56960.64 88888.00 2003-03-23 21:24:02.291 082 15661.31 493.81 56961.01 88888.00 2003-03-23 21:24:03.291 082 15662.61 494.30 56960.28 88888.00 2003-03-23 21:24:04.291 082 15660.79 494.55 56960.64 88888.00 2003-03-23 21:24:05.291 082 15662.09 493.93 56961.50 88888.00 2003-03-23 21:24:06.291 082 15662.09 493.06 56960.52 88888.00 2003-03-23 21:24:07.291 082 15661.70 493.81 56961.38 88888.00 2003-03-23 21:24:08.291 082 15661.44 493.68 56960.64 88888.00 2003-03-23 21:24:09.291 082 15661.83 493.93 56960.77 88888.00 2003-03-23 21:24:10.291 082 15661.70 493.93 56959.79 88888.00 2003-03-23 21:24:11.291 082 15660.66 493.43 56960.52 88888.00 2003-03-23 21:24:12.291 082 15660.53 494.05 56960.77 88888.00 2003-03-23 21:24:13.291 082 15659.88 494.05 56960.77 88888.00 2003-03-23 21:24:14.291 082 15660.14 493.68 56960.89 88888.00 2003-03-23 21:24:15.291 082 15660.01 493.81 56960.77 88888.00 2003-03-23 21:24:16.291 082 15658.84 494.05 56960.77 88888.00 2003-03-23 21:24:17.291 082 15659.49 493.43 56960.64 88888.00 2003-03-23 21:24:18.291 082 15659.23 494.05 56960.03 88888.00 2003-03-23 21:24:19.291 082 15658.58 494.18 56960.64 88888.00 2003-03-23 21:24:20.291 082 15658.58 493.81 56959.66 88888.00 2003-03-23 21:24:21.291 082 15658.97 493.68 56960.89 88888.00 2003-03-23 21:24:22.291 082 15659.23 493.31 56960.03 88888.00 2003-03-23 21:24:23.291 082 15659.49 493.43 56960.03 88888.00 2003-03-23 21:24:24.291 082 15659.88 492.69 56959.66 88888.00 2003-03-23 21:24:25.291 082 15660.40 492.81 56960.03 88888.00 2003-03-23 21:24:26.291 082 15660.66 492.94 56960.40 88888.00 2003-03-23 21:24:27.291 082 15660.27 493.19 56960.16 88888.00 2003-03-23 21:24:28.291 082 15661.96 492.57 56960.28 88888.00 2003-03-23 21:24:29.291 082 15661.57 492.81 56960.40 88888.00 2003-03-23 21:24:30.291 082 15662.35 492.94 56960.16 88888.00 2003-03-23 21:24:31.291 082 15662.22 493.19 56960.52 88888.00 2003-03-23 21:24:32.291 082 15662.35 492.81 56960.28 88888.00 2003-03-23 21:24:33.291 082 15662.22 492.44 56959.66 88888.00 2003-03-23 21:24:34.291 082 15661.44 493.19 56959.66 88888.00 2003-03-23 21:24:35.291 082 15661.96 493.06 56959.91 88888.00 2003-03-23 21:24:36.291 082 15661.44 493.06 56959.30 88888.00 2003-03-23 21:24:37.291 082 15660.92 493.06 56959.54 88888.00 2003-03-23 21:24:38.291 082 15661.18 494.05 56959.18 88888.00 2003-03-23 21:24:39.291 082 15661.05 493.81 56960.28 88888.00 2003-03-23 21:24:40.291 082 15660.27 493.81 56960.16 88888.00 2003-03-23 21:24:41.291 082 15660.40 493.81 56959.91 88888.00 2003-03-23 21:24:42.291 082 15660.53 493.68 56960.16 88888.00 2003-03-23 21:24:43.291 082 15660.14 493.81 56959.79 88888.00 2003-03-23 21:24:44.291 082 15659.88 493.81 56959.79 88888.00 2003-03-23 21:24:45.291 082 15660.53 493.68 56959.54 88888.00 2003-03-23 21:24:46.291 082 15660.27 493.06 56960.77 88888.00 2003-03-23 21:24:47.291 082 15660.53 493.43 56959.54 88888.00 2003-03-23 21:24:48.291 082 15660.66 492.69 56960.64 88888.00 2003-03-23 21:24:49.291 082 15660.53 492.81 56960.03 88888.00 2003-03-23 21:24:50.291 082 15661.05 492.69 56959.30 88888.00 2003-03-23 21:24:51.291 082 15661.31 492.57 56959.79 88888.00 2003-03-23 21:24:52.291 082 15661.96 492.94 56960.77 88888.00 2003-03-23 21:24:53.291 082 15662.35 491.70 56959.91 88888.00 2003-03-23 21:24:54.291 082 15662.09 492.57 56960.03 88888.00 2003-03-23 21:24:55.291 082 15662.09 492.81 56959.91 88888.00 2003-03-23 21:24:56.291 082 15662.87 492.57 56960.28 88888.00 2003-03-23 21:24:57.291 082 15661.96 493.31 56960.28 88888.00 2003-03-23 21:24:58.291 082 15661.83 492.81 56960.40 88888.00 2003-03-23 21:24:59.291 082 15662.48 493.93 56959.30 88888.00 2003-03-23 21:25:00.291 082 15661.31 493.68 56960.28 88888.00 2003-03-23 21:25:01.291 082 15660.92 494.18 56959.42 88888.00 2003-03-23 21:25:02.291 082 15660.92 494.42 56960.52 88888.00 2003-03-23 21:25:03.291 082 15661.70 494.80 56959.91 88888.00 2003-03-23 21:25:04.291 082 15660.53 495.66 56960.16 88888.00 2003-03-23 21:25:05.291 082 15661.18 496.28 56959.66 88888.00 2003-03-23 21:25:06.291 082 15660.92 495.66 56960.28 88888.00 2003-03-23 21:25:07.291 082 15661.05 495.79 56959.66 88888.00 2003-03-23 21:25:08.291 082 15661.05 495.91 56959.66 88888.00 2003-03-23 21:25:09.291 082 15661.57 496.41 56959.79 88888.00 2003-03-23 21:25:10.291 082 15661.05 495.66 56960.64 88888.00 2003-03-23 21:25:11.291 082 15660.79 495.54 56959.91 88888.00 2003-03-23 21:25:12.291 082 15660.92 495.54 56960.64 88888.00 2003-03-23 21:25:13.291 082 15660.01 495.29 56960.40 88888.00 2003-03-23 21:25:14.291 082 15660.01 494.67 56960.28 88888.00 2003-03-23 21:25:15.291 082 15659.36 494.18 56959.91 88888.00 2003-03-23 21:25:16.291 082 15659.62 495.04 56960.40 88888.00 2003-03-23 21:25:17.291 082 15658.32 494.42 56960.03 88888.00 2003-03-23 21:25:18.291 082 15658.45 494.55 56960.52 88888.00 2003-03-23 21:25:19.291 082 15658.19 494.80 56960.40 88888.00 2003-03-23 21:25:20.291 082 15657.67 495.04 56960.16 88888.00 2003-03-23 21:25:21.291 082 15657.80 495.79 56959.66 88888.00 2003-03-23 21:25:22.291 082 15658.45 495.66 56959.79 88888.00 2003-03-23 21:25:23.291 082 15657.67 495.29 56959.42 88888.00 2003-03-23 21:25:24.291 082 15658.71 495.42 56959.79 88888.00 2003-03-23 21:25:25.291 082 15658.45 496.65 56959.42 88888.00 2003-03-23 21:25:26.291 082 15659.49 496.28 56959.30 88888.00 2003-03-23 21:25:27.291 082 15660.40 496.41 56959.66 88888.00 2003-03-23 21:25:28.291 082 15660.01 496.65 56959.54 88888.00 2003-03-23 21:25:29.291 082 15660.66 496.53 56960.03 88888.00 2003-03-23 21:25:30.291 082 15661.05 496.16 56959.66 88888.00 2003-03-23 21:25:31.291 082 15661.05 496.65 56960.03 88888.00 2003-03-23 21:25:32.291 082 15661.05 496.03 56959.66 88888.00 2003-03-23 21:25:33.291 082 15661.31 496.03 56959.18 88888.00 2003-03-23 21:25:34.291 082 15661.57 496.03 56959.91 88888.00 2003-03-23 21:25:35.291 082 15660.66 496.16 56959.91 88888.00 2003-03-23 21:25:36.291 082 15660.66 497.15 56959.79 88888.00 2003-03-23 21:25:37.291 082 15659.88 497.15 56960.03 88888.00 2003-03-23 21:25:38.291 082 15660.01 497.40 56960.40 88888.00 2003-03-23 21:25:39.291 082 15659.36 497.03 56959.54 88888.00 2003-03-23 21:25:40.291 082 15659.62 497.40 56960.03 88888.00 2003-03-23 21:25:41.291 082 15658.71 497.89 56959.79 88888.00 2003-03-23 21:25:42.291 082 15659.10 497.52 56958.93 88888.00 2003-03-23 21:25:43.291 082 15659.62 497.27 56960.16 88888.00 2003-03-23 21:25:44.291 082 15659.49 498.02 56960.28 88888.00 2003-03-23 21:25:45.291 082 15659.36 498.14 56959.42 88888.00 2003-03-23 21:25:46.291 082 15660.14 498.51 56959.42 88888.00 2003-03-23 21:25:47.291 082 15659.88 497.64 56959.54 88888.00 2003-03-23 21:25:48.291 082 15660.79 497.15 56960.16 88888.00 2003-03-23 21:25:49.291 082 15661.05 497.40 56959.05 88888.00 2003-03-23 21:25:50.291 082 15661.57 496.53 56959.79 88888.00 2003-03-23 21:25:51.291 082 15662.22 496.41 56960.03 88888.00 2003-03-23 21:25:52.291 082 15662.35 496.78 56960.28 88888.00 2003-03-23 21:25:53.291 082 15662.61 496.16 56960.03 88888.00 2003-03-23 21:25:54.291 082 15662.48 495.91 56959.54 88888.00 2003-03-23 21:25:55.291 082 15662.35 496.41 56960.16 88888.00 2003-03-23 21:25:56.291 082 15661.83 496.03 56960.28 88888.00 2003-03-23 21:25:57.291 082 15662.09 496.65 56959.66 88888.00 2003-03-23 21:25:58.291 082 15661.70 496.53 56959.79 88888.00 2003-03-23 21:25:59.291 082 15661.83 496.90 56959.66 88888.00 2003-03-23 21:26:00.291 082 15660.92 497.27 56959.91 88888.00 2003-03-23 21:26:01.291 082 15661.57 496.65 56960.03 88888.00 2003-03-23 21:26:02.291 082 15661.05 496.78 56960.16 88888.00 2003-03-23 21:26:03.291 082 15660.79 496.03 56960.89 88888.00 2003-03-23 21:26:04.291 082 15661.44 496.78 56959.79 88888.00 2003-03-23 21:26:05.291 082 15661.57 496.41 56959.79 88888.00 2003-03-23 21:26:06.291 082 15661.57 496.03 56960.16 88888.00 2003-03-23 21:26:07.291 082 15661.18 495.66 56959.91 88888.00 2003-03-23 21:26:08.291 082 15662.22 496.78 56959.66 88888.00 2003-03-23 21:26:09.291 082 15661.57 496.65 56960.16 88888.00 2003-03-23 21:26:10.291 082 15661.96 497.15 56959.66 88888.00 2003-03-23 21:26:11.291 082 15662.48 497.27 56959.30 88888.00 2003-03-23 21:26:12.291 082 15663.13 497.27 56959.91 88888.00 2003-03-23 21:26:13.291 082 15663.00 498.64 56959.66 88888.00 2003-03-23 21:26:14.291 082 15663.78 497.40 56959.79 88888.00 2003-03-23 21:26:15.291 082 15663.78 498.14 56959.66 88888.00 2003-03-23 21:26:16.291 082 15662.87 498.02 56959.66 88888.00 2003-03-23 21:26:17.291 082 15663.00 498.76 56960.40 88888.00 2003-03-23 21:26:18.291 082 15662.74 497.77 56960.16 88888.00 2003-03-23 21:26:19.291 082 15662.48 499.01 56960.03 88888.00 2003-03-23 21:26:20.291 082 15661.44 498.64 56960.16 88888.00 2003-03-23 21:26:21.291 082 15661.44 498.51 56960.77 88888.00 2003-03-23 21:26:22.291 082 15662.35 498.51 56959.91 88888.00 2003-03-23 21:26:23.291 082 15661.31 498.02 56960.40 88888.00 2003-03-23 21:26:24.291 082 15660.79 498.64 56960.77 88888.00 2003-03-23 21:26:25.291 082 15660.27 498.51 56960.77 88888.00 2003-03-23 21:26:26.291 082 15660.79 498.26 56960.52 88888.00 2003-03-23 21:26:27.291 082 15660.79 498.02 56960.89 88888.00 2003-03-23 21:26:28.291 082 15660.14 497.15 56960.16 88888.00 2003-03-23 21:26:29.291 082 15659.88 496.78 56960.03 88888.00 2003-03-23 21:26:30.291 082 15659.75 496.90 56959.91 88888.00 2003-03-23 21:26:31.291 082 15660.14 496.65 56960.40 88888.00 2003-03-23 21:26:32.291 082 15660.40 496.53 56960.40 88888.00 2003-03-23 21:26:33.291 082 15660.79 497.27 56959.66 88888.00 2003-03-23 21:26:34.291 082 15660.79 497.03 56959.30 88888.00 2003-03-23 21:26:35.291 082 15660.01 497.52 56959.42 88888.00 2003-03-23 21:26:36.291 082 15661.18 497.89 56960.16 88888.00 2003-03-23 21:26:37.291 082 15661.57 497.89 56959.54 88888.00 2003-03-23 21:26:38.291 082 15661.96 498.26 56959.18 88888.00 2003-03-23 21:26:39.291 082 15662.09 498.51 56959.30 88888.00 2003-03-23 21:26:40.291 082 15663.00 498.76 56959.54 88888.00 2003-03-23 21:26:41.291 082 15662.61 498.76 56959.54 88888.00 2003-03-23 21:26:42.291 082 15663.00 498.76 56959.66 88888.00 2003-03-23 21:26:43.291 082 15662.87 499.13 56959.42 88888.00 2003-03-23 21:26:44.291 082 15663.13 498.64 56959.42 88888.00 2003-03-23 21:26:45.291 082 15662.09 498.64 56959.54 88888.00 2003-03-23 21:26:46.291 082 15662.61 498.26 56959.79 88888.00 2003-03-23 21:26:47.291 082 15662.22 497.64 56959.66 88888.00 2003-03-23 21:26:48.291 082 15662.09 497.52 56959.79 88888.00 2003-03-23 21:26:49.291 082 15661.05 497.89 56960.52 88888.00 2003-03-23 21:26:50.291 082 15661.05 497.03 56960.89 88888.00 2003-03-23 21:26:51.291 082 15659.75 497.15 56960.64 88888.00 2003-03-23 21:26:52.291 082 15659.23 496.78 56960.16 88888.00 2003-03-23 21:26:53.291 082 15659.88 496.53 56960.52 88888.00 2003-03-23 21:26:54.291 082 15658.71 496.78 56960.28 88888.00 2003-03-23 21:26:55.291 082 15658.84 497.27 56960.40 88888.00 2003-03-23 21:26:56.291 082 15659.62 497.15 56959.79 88888.00 2003-03-23 21:26:57.291 082 15659.23 496.78 56959.79 88888.00 2003-03-23 21:26:58.291 082 15659.49 497.40 56959.54 88888.00 2003-03-23 21:26:59.291 082 15660.01 497.89 56960.52 88888.00 2003-03-23 21:27:00.291 082 15660.66 497.89 56959.66 88888.00 2003-03-23 21:27:01.291 082 15661.05 497.77 56959.30 88888.00 2003-03-23 21:27:02.291 082 15662.09 497.27 56958.81 88888.00 2003-03-23 21:27:03.291 082 15662.09 497.89 56958.69 88888.00 2003-03-23 21:27:04.291 082 15662.35 497.77 56958.69 88888.00 2003-03-23 21:27:05.291 082 15663.13 497.77 56959.30 88888.00 2003-03-23 21:27:06.291 082 15663.00 497.77 56959.18 88888.00 2003-03-23 21:27:07.291 082 15664.17 497.40 56959.18 88888.00 2003-03-23 21:27:08.291 082 15663.65 497.89 56959.66 88888.00 2003-03-23 21:27:09.291 082 15663.39 497.27 56960.16 88888.00 2003-03-23 21:27:10.291 082 15663.65 497.64 56960.03 88888.00 2003-03-23 21:27:11.291 082 15662.22 496.03 56959.91 88888.00 2003-03-23 21:27:12.291 082 15662.35 496.78 56960.28 88888.00 2003-03-23 21:27:13.291 082 15660.92 496.53 56959.66 88888.00 2003-03-23 21:27:14.291 082 15660.79 495.91 56960.16 88888.00 2003-03-23 21:27:15.291 082 15659.88 496.53 56959.18 88888.00 2003-03-23 21:27:16.291 082 15659.88 495.91 56959.66 88888.00 2003-03-23 21:27:17.291 082 15659.36 496.28 56960.28 88888.00 2003-03-23 21:27:18.291 082 15659.23 496.28 56960.64 88888.00 2003-03-23 21:27:19.291 082 15659.36 496.90 56959.66 88888.00 2003-03-23 21:27:20.291 082 15659.62 496.78 56960.16 88888.00 2003-03-23 21:27:21.291 082 15659.75 495.91 56959.66 88888.00 2003-03-23 21:27:22.291 082 15659.88 496.90 56959.66 88888.00 2003-03-23 21:27:23.291 082 15659.88 496.16 56959.18 88888.00 2003-03-23 21:27:24.291 082 15661.05 496.41 56959.30 88888.00 2003-03-23 21:27:25.291 082 15661.57 497.15 56960.03 88888.00 2003-03-23 21:27:26.291 082 15662.09 496.78 56959.18 88888.00 2003-03-23 21:27:27.291 082 15662.22 496.78 56959.30 88888.00 2003-03-23 21:27:28.291 082 15662.87 497.52 56958.93 88888.00 2003-03-23 21:27:29.291 082 15663.65 496.16 56959.30 88888.00 2003-03-23 21:27:30.291 082 15663.39 497.03 56959.42 88888.00 2003-03-23 21:27:31.291 082 15663.78 497.15 56958.69 88888.00 2003-03-23 21:27:32.291 082 15663.65 496.90 56959.18 88888.00 2003-03-23 21:27:33.291 082 15663.26 496.16 56958.93 88888.00 2003-03-23 21:27:34.291 082 15663.52 496.53 56959.05 88888.00 2003-03-23 21:27:35.291 082 15663.52 496.53 56959.05 88888.00 2003-03-23 21:27:36.291 082 15663.13 496.53 56959.54 88888.00 2003-03-23 21:27:37.291 082 15662.74 496.65 56959.30 88888.00 2003-03-23 21:27:38.291 082 15662.35 496.90 56959.79 88888.00 2003-03-23 21:27:39.291 082 15662.87 496.28 56960.16 88888.00 2003-03-23 21:27:40.291 082 15661.96 496.53 56959.91 88888.00 2003-03-23 21:27:41.291 082 15662.22 497.15 56959.18 88888.00 2003-03-23 21:27:42.291 082 15661.96 496.78 56959.54 88888.00 2003-03-23 21:27:43.291 082 15662.61 497.52 56959.79 88888.00 2003-03-23 21:27:44.291 082 15662.87 496.41 56959.42 88888.00 2003-03-23 21:27:45.291 082 15663.00 496.90 56959.05 88888.00 2003-03-23 21:27:46.291 082 15663.65 496.78 56960.16 88888.00 2003-03-23 21:27:47.291 082 15663.65 496.78 56959.79 88888.00 2003-03-23 21:27:48.291 082 15664.04 496.53 56959.18 88888.00 2003-03-23 21:27:49.291 082 15664.43 496.28 56959.42 88888.00 2003-03-23 21:27:50.291 082 15665.08 496.65 56959.42 88888.00 2003-03-23 21:27:51.291 082 15665.08 495.54 56960.40 88888.00 2003-03-23 21:27:52.291 082 15665.46 495.79 56959.42 88888.00 2003-03-23 21:27:53.291 082 15665.33 495.66 56959.54 88888.00 2003-03-23 21:27:54.291 082 15665.46 495.42 56959.30 88888.00 2003-03-23 21:27:55.291 082 15665.46 495.66 56959.91 88888.00 2003-03-23 21:27:56.291 082 15665.08 495.04 56960.16 88888.00 2003-03-23 21:27:57.291 082 15664.95 495.17 56960.52 88888.00 2003-03-23 21:27:58.291 082 15664.82 495.79 56959.91 88888.00 2003-03-23 21:27:59.291 082 15664.82 496.16 56960.28 88888.00 2003-03-23 21:28:00.291 082 15665.08 495.79 56960.40 88888.00 2003-03-23 21:28:01.291 082 15665.72 496.03 56959.79 88888.00 2003-03-23 21:28:02.291 082 15665.85 496.53 56960.16 88888.00 2003-03-23 21:28:03.291 082 15665.33 496.41 56960.28 88888.00 2003-03-23 21:28:04.291 082 15665.98 496.41 56960.52 88888.00 2003-03-23 21:28:05.291 082 15666.37 496.78 56960.52 88888.00 2003-03-23 21:28:06.291 082 15666.76 496.65 56960.28 88888.00 2003-03-23 21:28:07.291 082 15667.15 496.53 56960.40 88888.00 2003-03-23 21:28:08.291 082 15667.67 496.78 56959.66 88888.00 2003-03-23 21:28:09.291 082 15667.54 495.54 56960.16 88888.00 2003-03-23 21:28:10.291 082 15667.15 496.16 56960.64 88888.00 2003-03-23 21:28:11.291 082 15667.93 496.41 56960.16 88888.00 2003-03-23 21:28:12.291 082 15668.06 495.66 56960.28 88888.00 2003-03-23 21:28:13.291 082 15667.67 496.41 56960.52 88888.00 2003-03-23 21:28:14.291 082 15667.41 495.91 56960.89 88888.00 2003-03-23 21:28:15.291 082 15667.41 495.54 56960.89 88888.00 2003-03-23 21:28:16.291 082 15666.76 495.66 56960.77 88888.00 2003-03-23 21:28:17.291 082 15666.24 496.03 56961.50 88888.00 2003-03-23 21:28:18.291 082 15666.76 495.17 56961.01 88888.00 2003-03-23 21:28:19.291 082 15666.37 495.17 56960.77 88888.00 2003-03-23 21:28:20.291 082 15666.37 495.17 56961.38 88888.00 2003-03-23 21:28:21.291 082 15666.50 495.17 56961.50 88888.00 2003-03-23 21:28:22.291 082 15666.50 495.04 56961.38 88888.00 2003-03-23 21:28:23.291 082 15666.24 495.17 56961.75 88888.00 2003-03-23 21:28:24.291 082 15667.41 495.54 56961.13 88888.00 2003-03-23 21:28:25.291 082 15666.76 494.92 56960.89 88888.00 2003-03-23 21:28:26.291 082 15667.67 495.04 56961.25 88888.00 2003-03-23 21:28:27.291 082 15667.15 494.55 56961.50 88888.00 2003-03-23 21:28:28.291 082 15668.06 495.29 56961.87 88888.00 2003-03-23 21:28:29.291 082 15667.80 495.66 56961.62 88888.00 2003-03-23 21:28:30.291 082 15668.19 495.17 56961.38 88888.00 2003-03-23 21:28:31.291 082 15668.32 495.79 56961.25 88888.00 2003-03-23 21:28:32.291 082 15667.80 495.66 56961.25 88888.00 2003-03-23 21:28:33.291 082 15668.32 494.42 56961.87 88888.00 2003-03-23 21:28:34.291 082 15668.71 494.92 56961.38 88888.00 2003-03-23 21:28:35.291 082 15669.36 496.16 56961.62 88888.00 2003-03-23 21:28:36.291 082 15669.10 496.28 56961.75 88888.00 2003-03-23 21:28:37.291 082 15669.75 495.42 56962.36 88888.00 2003-03-23 21:28:38.291 082 15669.10 496.03 56961.99 88888.00 2003-03-23 21:28:39.291 082 15669.75 495.79 56961.50 88888.00 2003-03-23 21:28:40.291 082 15669.36 495.42 56961.75 88888.00 2003-03-23 21:28:41.291 082 15669.49 495.29 56961.50 88888.00 2003-03-23 21:28:42.291 082 15669.62 495.42 56962.36 88888.00 2003-03-23 21:28:43.291 082 15670.40 494.67 56961.87 88888.00 2003-03-23 21:28:44.291 082 15670.27 494.55 56961.99 88888.00 2003-03-23 21:28:45.291 082 15670.53 494.67 56962.11 88888.00 2003-03-23 21:28:46.291 082 15669.49 495.04 56962.11 88888.00 2003-03-23 21:28:47.291 082 15669.36 494.55 56962.23 88888.00 2003-03-23 21:28:48.291 082 15669.62 494.55 56961.99 88888.00 2003-03-23 21:28:49.291 082 15668.84 494.18 56962.11 88888.00 2003-03-23 21:28:50.291 082 15668.84 495.17 56961.99 88888.00 2003-03-23 21:28:51.291 082 15668.84 494.67 56962.23 88888.00 2003-03-23 21:28:52.291 082 15669.62 495.04 56962.72 88888.00 2003-03-23 21:28:53.291 082 15669.36 494.42 56962.36 88888.00 2003-03-23 21:28:54.291 082 15669.75 494.80 56961.99 88888.00 2003-03-23 21:28:55.291 082 15669.23 494.67 56962.97 88888.00 2003-03-23 21:28:56.291 082 15670.01 494.80 56962.60 88888.00 2003-03-23 21:28:57.291 082 15669.88 494.42 56962.36 88888.00 2003-03-23 21:28:58.291 082 15669.75 494.55 56962.11 88888.00 2003-03-23 21:28:59.291 082 15668.45 494.80 56962.97 88888.00 2003-03-23 21:29:00.291 082 15669.36 494.80 56962.60 88888.00 2003-03-23 21:29:01.291 082 15669.23 493.93 56961.62 88888.00 2003-03-23 21:29:02.291 082 15668.06 494.18 56962.84 88888.00 2003-03-23 21:29:03.291 082 15667.93 494.67 56962.36 88888.00 2003-03-23 21:29:04.291 082 15667.41 494.67 56962.48 88888.00 2003-03-23 21:29:05.291 082 15668.19 494.18 56962.84 88888.00 2003-03-23 21:29:06.291 082 15667.54 495.04 56962.72 88888.00 2003-03-23 21:29:07.291 082 15666.63 494.55 56962.11 88888.00 2003-03-23 21:29:08.291 082 15666.76 494.55 56962.97 88888.00 2003-03-23 21:29:09.291 082 15666.11 494.92 56962.36 88888.00 2003-03-23 21:29:10.291 082 15666.24 494.55 56962.48 88888.00 2003-03-23 21:29:11.291 082 15666.63 495.42 56962.48 88888.00 2003-03-23 21:29:12.291 082 15666.37 495.17 56962.84 88888.00 2003-03-23 21:29:13.291 082 15665.59 494.92 56962.48 88888.00 2003-03-23 21:29:14.291 082 15665.46 495.42 56961.75 88888.00 2003-03-23 21:29:15.291 082 15665.21 495.42 56962.97 88888.00 2003-03-23 21:29:16.291 082 15665.08 495.04 56962.72 88888.00 2003-03-23 21:29:17.291 082 15664.95 495.17 56962.23 88888.00 2003-03-23 21:29:18.291 082 15664.95 494.80 56962.48 88888.00 2003-03-23 21:29:19.291 082 15664.56 494.42 56961.99 88888.00 2003-03-23 21:29:20.291 082 15664.69 494.42 56961.99 88888.00 2003-03-23 21:29:21.291 082 15664.17 494.30 56962.11 88888.00 2003-03-23 21:29:22.291 082 15664.43 494.42 56962.36 88888.00 2003-03-23 21:29:23.291 082 15663.65 494.42 56962.97 88888.00 2003-03-23 21:29:24.291 082 15663.52 494.67 56961.75 88888.00 2003-03-23 21:29:25.291 082 15664.04 494.30 56961.99 88888.00 2003-03-23 21:29:26.291 082 15662.61 494.55 56961.87 88888.00 2003-03-23 21:29:27.291 082 15662.87 494.67 56962.23 88888.00 2003-03-23 21:29:28.291 082 15663.00 494.55 56961.13 88888.00 2003-03-23 21:29:29.291 082 15662.48 494.42 56961.87 88888.00 2003-03-23 21:29:30.291 082 15663.13 495.04 56961.62 88888.00 2003-03-23 21:29:31.291 082 15662.48 495.54 56961.87 88888.00 2003-03-23 21:29:32.291 082 15662.35 494.92 56961.50 88888.00 2003-03-23 21:29:33.291 082 15661.96 495.42 56961.38 88888.00 2003-03-23 21:29:34.291 082 15662.35 495.29 56961.62 88888.00 2003-03-23 21:29:35.291 082 15662.35 495.66 56960.77 88888.00 2003-03-23 21:29:36.291 082 15661.83 495.29 56961.87 88888.00 2003-03-23 21:29:37.291 082 15661.70 495.79 56961.38 88888.00 2003-03-23 21:29:38.291 082 15661.31 495.66 56961.62 88888.00 2003-03-23 21:29:39.291 082 15661.83 495.54 56961.62 88888.00 2003-03-23 21:29:40.291 082 15661.57 496.41 56961.25 88888.00 2003-03-23 21:29:41.291 082 15661.18 495.66 56961.62 88888.00 2003-03-23 21:29:42.291 082 15661.83 496.41 56961.01 88888.00 2003-03-23 21:29:43.291 082 15661.05 495.79 56960.64 88888.00 2003-03-23 21:29:44.291 082 15661.57 496.28 56960.52 88888.00 2003-03-23 21:29:45.291 082 15661.57 496.03 56961.13 88888.00 2003-03-23 21:29:46.291 082 15661.70 496.28 56960.52 88888.00 2003-03-23 21:29:47.291 082 15662.22 495.66 56960.16 88888.00 2003-03-23 21:29:48.291 082 15661.44 496.65 56959.91 88888.00 2003-03-23 21:29:49.291 082 15661.44 495.79 56960.77 88888.00 2003-03-23 21:29:50.291 082 15661.70 496.03 56960.52 88888.00 2003-03-23 21:29:51.291 082 15661.44 495.91 56960.52 88888.00 2003-03-23 21:29:52.291 082 15662.09 496.53 56959.91 88888.00 2003-03-23 21:29:53.291 082 15661.83 496.78 56960.28 88888.00 2003-03-23 21:29:54.291 082 15661.57 495.79 56960.03 88888.00 2003-03-23 21:29:55.291 082 15661.57 496.16 56960.03 88888.00 2003-03-23 21:29:56.291 082 15661.70 496.65 56960.03 88888.00 2003-03-23 21:29:57.291 082 15661.83 495.91 56960.28 88888.00 2003-03-23 21:29:58.291 082 15662.09 496.03 56960.03 88888.00 2003-03-23 21:29:59.291 082 15661.70 496.65 56959.79 88888.00 2003-03-23 21:30:00.291 082 15661.83 496.90 56959.79 88888.00 2003-03-23 21:30:01.291 082 15661.18 496.65 56960.03 88888.00 2003-03-23 21:30:02.291 082 15662.22 496.65 56960.40 88888.00 2003-03-23 21:30:03.291 082 15661.05 496.41 56960.28 88888.00 2003-03-23 21:30:04.291 082 15661.57 496.78 56960.89 88888.00 2003-03-23 21:30:05.291 082 15661.70 496.53 56959.91 88888.00 2003-03-23 21:30:06.291 082 15661.70 496.65 56960.52 88888.00 2003-03-23 21:30:07.291 082 15662.09 496.65 56959.66 88888.00 2003-03-23 21:30:08.291 082 15661.96 496.65 56960.16 88888.00 2003-03-23 21:30:09.291 082 15662.48 497.03 56959.66 88888.00 2003-03-23 21:30:10.291 082 15662.35 496.90 56960.03 88888.00 2003-03-23 21:30:11.291 082 15661.70 496.28 56959.79 88888.00 2003-03-23 21:30:12.291 082 15661.96 496.90 56959.66 88888.00 2003-03-23 21:30:13.291 082 15662.22 496.41 56960.03 88888.00 2003-03-23 21:30:14.291 082 15662.09 496.53 56959.54 88888.00 2003-03-23 21:30:15.291 082 15662.48 496.28 56960.16 88888.00 2003-03-23 21:30:16.291 082 15662.48 496.41 56960.16 88888.00 2003-03-23 21:30:17.291 082 15662.09 496.90 56959.66 88888.00 2003-03-23 21:30:18.291 082 15663.13 496.41 56959.66 88888.00 2003-03-23 21:30:19.291 082 15662.48 496.65 56959.91 88888.00 2003-03-23 21:30:20.291 082 15662.22 496.53 56959.66 88888.00 2003-03-23 21:30:21.291 082 15662.74 495.79 56959.79 88888.00 2003-03-23 21:30:22.291 082 15662.35 496.65 56959.79 88888.00 2003-03-23 21:30:23.291 082 15663.00 496.16 56959.91 88888.00 2003-03-23 21:30:24.291 082 15662.87 495.79 56960.40 88888.00 2003-03-23 21:30:25.291 082 15662.22 496.28 56959.05 88888.00 2003-03-23 21:30:26.291 082 15662.22 495.66 56959.42 88888.00 2003-03-23 21:30:27.291 082 15662.48 496.03 56959.79 88888.00 2003-03-23 21:30:28.291 082 15662.35 495.66 56959.42 88888.00 2003-03-23 21:30:29.291 082 15662.48 495.91 56959.42 88888.00 2003-03-23 21:30:30.291 082 15661.96 496.28 56959.54 88888.00 2003-03-23 21:30:31.291 082 15662.48 497.03 56959.30 88888.00 2003-03-23 21:30:32.291 082 15662.22 496.16 56959.79 88888.00 2003-03-23 21:30:33.291 082 15662.09 496.53 56959.79 88888.00 2003-03-23 21:30:34.291 082 15662.22 496.53 56959.79 88888.00 2003-03-23 21:30:35.291 082 15661.96 496.03 56959.91 88888.00 2003-03-23 21:30:36.291 082 15662.48 496.65 56960.03 88888.00 2003-03-23 21:30:37.291 082 15663.13 496.53 56959.18 88888.00 2003-03-23 21:30:38.291 082 15662.48 496.53 56959.54 88888.00 2003-03-23 21:30:39.291 082 15662.74 496.53 56960.16 88888.00 2003-03-23 21:30:40.291 082 15662.35 496.65 56959.42 88888.00 2003-03-23 21:30:41.291 082 15662.74 496.65 56959.05 88888.00 2003-03-23 21:30:42.291 082 15662.74 496.53 56959.91 88888.00 2003-03-23 21:30:43.291 082 15662.48 496.90 56960.52 88888.00 2003-03-23 21:30:44.291 082 15662.22 496.65 56959.66 88888.00 2003-03-23 21:30:45.291 082 15663.39 496.53 56959.42 88888.00 2003-03-23 21:30:46.291 082 15662.35 495.66 56960.03 88888.00 2003-03-23 21:30:47.291 082 15662.61 496.41 56960.77 88888.00 2003-03-23 21:30:48.291 082 15662.61 496.53 56960.40 88888.00 2003-03-23 21:30:49.291 082 15662.61 496.16 56960.77 88888.00 2003-03-23 21:30:50.291 082 15660.79 496.03 56959.91 88888.00 2003-03-23 21:30:51.291 082 15661.83 496.65 56960.40 88888.00 2003-03-23 21:30:52.291 082 15661.70 496.41 56960.40 88888.00 2003-03-23 21:30:53.291 082 15661.57 496.28 56960.03 88888.00 2003-03-23 21:30:54.291 082 15661.31 496.16 56960.16 88888.00 2003-03-23 21:30:55.291 082 15661.70 496.03 56960.40 88888.00 2003-03-23 21:30:56.291 082 15661.05 496.41 56960.40 88888.00 2003-03-23 21:30:57.291 082 15661.44 496.03 56960.28 88888.00 2003-03-23 21:30:58.291 082 15661.57 496.41 56959.91 88888.00 2003-03-23 21:30:59.291 082 15660.66 496.28 56960.28 88888.00 2003-03-23 21:31:00.291 082 15661.31 496.65 56959.66 88888.00 2003-03-23 21:31:01.291 082 15661.57 496.65 56960.03 88888.00 2003-03-23 21:31:02.291 082 15661.57 496.16 56959.79 88888.00 2003-03-23 21:31:03.291 082 15661.44 496.65 56960.16 88888.00 2003-03-23 21:31:04.291 082 15661.57 496.41 56960.16 88888.00 2003-03-23 21:31:05.291 082 15661.57 497.03 56959.91 88888.00 2003-03-23 21:31:06.291 082 15662.09 497.27 56959.66 88888.00 2003-03-23 21:31:07.291 082 15661.31 496.90 56959.18 88888.00 2003-03-23 21:31:08.291 082 15661.57 497.15 56959.91 88888.00 2003-03-23 21:31:09.291 082 15661.96 497.03 56959.54 88888.00 2003-03-23 21:31:10.291 082 15661.18 497.15 56959.54 88888.00 2003-03-23 21:31:11.291 082 15661.57 497.40 56960.52 88888.00 2003-03-23 21:31:12.291 082 15662.09 497.27 56960.52 88888.00 2003-03-23 21:31:13.291 082 15661.70 496.78 56959.91 88888.00 2003-03-23 21:31:14.291 082 15662.22 496.78 56959.66 88888.00 2003-03-23 21:31:15.291 082 15661.44 497.03 56959.91 88888.00 2003-03-23 21:31:16.291 082 15662.22 496.90 56959.42 88888.00 2003-03-23 21:31:17.291 082 15662.35 498.02 56959.79 88888.00 2003-03-23 21:31:18.291 082 15661.96 496.53 56960.03 88888.00 2003-03-23 21:31:19.291 082 15661.70 497.40 56960.16 88888.00 2003-03-23 21:31:20.291 082 15662.09 497.89 56959.66 88888.00 2003-03-23 21:31:21.291 082 15661.83 497.40 56959.42 88888.00 2003-03-23 21:31:22.291 082 15662.22 497.27 56960.16 88888.00 2003-03-23 21:31:23.291 082 15662.22 497.64 56959.66 88888.00 2003-03-23 21:31:24.291 082 15661.83 497.64 56959.30 88888.00 2003-03-23 21:31:25.291 082 15662.09 497.15 56959.79 88888.00 2003-03-23 21:31:26.291 082 15661.83 497.15 56959.54 88888.00 2003-03-23 21:31:27.291 082 15661.70 496.65 56959.66 88888.00 2003-03-23 21:31:28.291 082 15661.83 496.78 56959.18 88888.00 2003-03-23 21:31:29.291 082 15661.70 496.78 56959.66 88888.00 2003-03-23 21:31:30.291 082 15661.57 496.90 56959.91 88888.00 2003-03-23 21:31:31.291 082 15660.92 496.41 56959.79 88888.00 2003-03-23 21:31:32.291 082 15661.18 497.27 56959.54 88888.00 2003-03-23 21:31:33.291 082 15661.18 496.90 56959.79 88888.00 2003-03-23 21:31:34.291 082 15660.66 496.53 56959.66 88888.00 2003-03-23 21:31:35.291 082 15661.44 496.28 56960.16 88888.00 2003-03-23 21:31:36.291 082 15661.05 496.16 56959.91 88888.00 2003-03-23 21:31:37.291 082 15661.31 495.91 56959.91 88888.00 2003-03-23 21:31:38.291 082 15661.31 496.53 56959.66 88888.00 2003-03-23 21:31:39.291 082 15661.05 496.28 56959.79 88888.00 2003-03-23 21:31:40.291 082 15660.66 496.53 56959.54 88888.00 2003-03-23 21:31:41.291 082 15660.79 496.28 56960.16 88888.00 2003-03-23 21:31:42.291 082 15661.57 495.79 56959.91 88888.00 2003-03-23 21:31:43.291 082 15661.44 496.53 56959.79 88888.00 2003-03-23 21:31:44.291 082 15661.83 496.28 56959.79 88888.00 2003-03-23 21:31:45.291 082 15661.96 495.91 56959.42 88888.00 2003-03-23 21:31:46.291 082 15661.70 496.28 56959.54 88888.00 2003-03-23 21:31:47.291 082 15661.31 496.28 56959.66 88888.00 2003-03-23 21:31:48.291 082 15661.96 496.28 56960.03 88888.00 2003-03-23 21:31:49.291 082 15661.96 496.16 56960.16 88888.00 2003-03-23 21:31:50.291 082 15661.44 496.16 56959.79 88888.00 2003-03-23 21:31:51.291 082 15661.18 495.66 56959.66 88888.00 2003-03-23 21:31:52.291 082 15660.92 495.79 56959.66 88888.00 2003-03-23 21:31:53.291 082 15660.40 495.79 56959.91 88888.00 2003-03-23 21:31:54.291 082 15660.27 495.91 56959.18 88888.00 2003-03-23 21:31:55.291 082 15660.66 495.91 56959.79 88888.00 2003-03-23 21:31:56.291 082 15660.53 495.91 56959.54 88888.00 2003-03-23 21:31:57.291 082 15660.53 495.91 56959.18 88888.00 2003-03-23 21:31:58.291 082 15660.66 495.79 56959.66 88888.00 2003-03-23 21:31:59.291 082 15659.75 495.66 56959.42 88888.00 2003-03-23 21:32:00.291 082 15659.88 495.54 56959.18 88888.00 2003-03-23 21:32:01.291 082 15660.27 495.04 56959.79 88888.00 2003-03-23 21:32:02.291 082 15659.36 494.92 56959.91 88888.00 2003-03-23 21:32:03.291 082 15659.75 494.92 56959.54 88888.00 2003-03-23 21:32:04.291 082 15659.88 494.80 56960.03 88888.00 2003-03-23 21:32:05.291 082 15660.27 494.80 56959.30 88888.00 2003-03-23 21:32:06.291 082 15659.23 495.29 56959.54 88888.00 2003-03-23 21:32:07.291 082 15659.23 494.92 56959.18 88888.00 2003-03-23 21:32:08.291 082 15658.97 494.42 56959.42 88888.00 2003-03-23 21:32:09.291 082 15659.36 494.55 56959.66 88888.00 2003-03-23 21:32:10.291 082 15658.84 494.42 56958.81 88888.00 2003-03-23 21:32:11.291 082 15658.84 494.30 56959.66 88888.00 2003-03-23 21:32:12.291 082 15658.58 494.30 56959.54 88888.00 2003-03-23 21:32:13.291 082 15658.58 494.42 56959.05 88888.00 2003-03-23 21:32:14.291 082 15658.71 495.17 56959.30 88888.00 2003-03-23 21:32:15.291 082 15658.71 494.42 56959.66 88888.00 2003-03-23 21:32:16.291 082 15658.84 494.30 56959.54 88888.00 2003-03-23 21:32:17.291 082 15658.58 495.66 56958.57 88888.00 2003-03-23 21:32:18.291 082 15659.23 494.67 56958.44 88888.00 2003-03-23 21:32:19.291 082 15658.58 494.42 56958.93 88888.00 2003-03-23 21:32:20.291 082 15658.45 495.66 56958.93 88888.00 2003-03-23 21:32:21.291 082 15659.10 495.42 56958.69 88888.00 2003-03-23 21:32:22.291 082 15659.23 494.80 56959.05 88888.00 2003-03-23 21:32:23.291 082 15658.84 495.54 56958.20 88888.00 2003-03-23 21:32:24.291 082 15659.23 495.66 56958.81 88888.00 2003-03-23 21:32:25.291 082 15658.97 495.79 56958.20 88888.00 2003-03-23 21:32:26.291 082 15659.88 496.41 56958.93 88888.00 2003-03-23 21:32:27.291 082 15659.49 496.16 56958.44 88888.00 2003-03-23 21:32:28.291 082 15659.62 495.66 56958.32 88888.00 2003-03-23 21:32:29.291 082 15660.01 495.79 56958.44 88888.00 2003-03-23 21:32:30.291 082 15660.40 496.03 56959.18 88888.00 2003-03-23 21:32:31.291 082 15659.36 496.03 56958.44 88888.00 2003-03-23 21:32:32.291 082 15660.14 496.28 56958.69 88888.00 2003-03-23 21:32:33.291 082 15660.01 495.79 56958.57 88888.00 2003-03-23 21:32:34.291 082 15660.40 495.91 56958.69 88888.00 2003-03-23 21:32:35.291 082 15660.92 496.41 56958.08 88888.00 2003-03-23 21:32:36.291 082 15660.79 496.28 56958.44 88888.00 2003-03-23 21:32:37.291 082 15660.79 496.03 56958.93 88888.00 2003-03-23 21:32:38.291 082 15661.31 497.15 56958.57 88888.00 2003-03-23 21:32:39.291 082 15661.18 497.15 56958.08 88888.00 2003-03-23 21:32:40.291 082 15661.83 496.65 56958.69 88888.00 2003-03-23 21:32:41.291 082 15661.18 496.78 56958.81 88888.00 2003-03-23 21:32:42.291 082 15660.66 496.65 56958.32 88888.00 2003-03-23 21:32:43.291 082 15660.92 496.90 56958.20 88888.00 2003-03-23 21:32:44.291 082 15660.66 496.41 56958.81 88888.00 2003-03-23 21:32:45.291 082 15661.18 496.90 56958.44 88888.00 2003-03-23 21:32:46.291 082 15661.70 496.53 56958.08 88888.00 2003-03-23 21:32:47.291 082 15661.96 497.27 56958.93 88888.00 2003-03-23 21:32:48.291 082 15661.44 496.90 56958.20 88888.00 2003-03-23 21:32:49.291 082 15661.57 496.65 56957.83 88888.00 2003-03-23 21:32:50.291 082 15661.70 497.03 56958.44 88888.00 2003-03-23 21:32:51.291 082 15661.83 496.41 56957.83 88888.00 2003-03-23 21:32:52.291 082 15662.61 497.15 56958.20 88888.00 2003-03-23 21:32:53.291 082 15662.48 497.03 56958.44 88888.00 2003-03-23 21:32:54.291 082 15662.61 497.03 56958.93 88888.00 2003-03-23 21:32:55.291 082 15662.87 497.03 56958.32 88888.00 2003-03-23 21:32:56.291 082 15662.35 497.64 56958.57 88888.00 2003-03-23 21:32:57.291 082 15662.48 496.78 56958.69 88888.00 2003-03-23 21:32:58.291 082 15662.48 497.15 56958.44 88888.00 2003-03-23 21:32:59.291 082 15662.22 497.03 56958.93 88888.00 2003-03-23 21:33:00.291 082 15661.96 497.77 56958.57 88888.00 2003-03-23 21:33:01.291 082 15662.48 497.40 56958.57 88888.00 2003-03-23 21:33:02.291 082 15662.22 497.15 56958.57 88888.00 2003-03-23 21:33:03.291 082 15662.35 497.15 56958.32 88888.00 2003-03-23 21:33:04.291 082 15662.09 497.27 56959.05 88888.00 2003-03-23 21:33:05.291 082 15661.83 496.90 56959.18 88888.00 2003-03-23 21:33:06.291 082 15662.61 496.90 56958.81 88888.00 2003-03-23 21:33:07.291 082 15662.48 497.15 56958.81 88888.00 2003-03-23 21:33:08.291 082 15662.35 496.78 56958.69 88888.00 2003-03-23 21:33:09.291 082 15661.44 497.27 56959.05 88888.00 2003-03-23 21:33:10.291 082 15662.09 496.28 56958.69 88888.00 2003-03-23 21:33:11.291 082 15661.31 496.28 56958.57 88888.00 2003-03-23 21:33:12.291 082 15661.96 496.41 56959.30 88888.00 2003-03-23 21:33:13.291 082 15660.92 496.78 56959.30 88888.00 2003-03-23 21:33:14.291 082 15661.44 496.90 56958.44 88888.00 2003-03-23 21:33:15.291 082 15661.57 496.65 56958.81 88888.00 2003-03-23 21:33:16.291 082 15661.96 497.64 56959.30 88888.00 2003-03-23 21:33:17.291 082 15662.22 496.90 56959.18 88888.00 2003-03-23 21:33:18.291 082 15661.83 496.90 56959.18 88888.00 2003-03-23 21:33:19.291 082 15661.57 496.90 56959.18 88888.00 2003-03-23 21:33:20.291 082 15661.70 496.28 56958.93 88888.00 2003-03-23 21:33:21.291 082 15660.66 497.27 56959.54 88888.00 2003-03-23 21:33:22.291 082 15661.31 496.78 56959.30 88888.00 2003-03-23 21:33:23.291 082 15661.83 496.16 56958.81 88888.00 2003-03-23 21:33:24.291 082 15661.70 496.65 56958.81 88888.00 2003-03-23 21:33:25.291 082 15661.57 496.78 56959.05 88888.00 2003-03-23 21:33:26.291 082 15661.31 497.27 56959.66 88888.00 2003-03-23 21:33:27.291 082 15661.57 496.41 56959.54 88888.00 2003-03-23 21:33:28.291 082 15661.70 496.03 56958.57 88888.00 2003-03-23 21:33:29.291 082 15661.05 496.53 56959.30 88888.00 2003-03-23 21:33:30.291 082 15661.70 496.78 56959.54 88888.00 2003-03-23 21:33:31.291 082 15660.92 495.54 56959.42 88888.00 2003-03-23 21:33:32.291 082 15661.44 496.16 56958.69 88888.00 2003-03-23 21:33:33.291 082 15661.18 495.79 56959.30 88888.00 2003-03-23 21:33:34.291 082 15660.66 495.79 56958.69 88888.00 2003-03-23 21:33:35.291 082 15660.27 495.91 56958.44 88888.00 2003-03-23 21:33:36.291 082 15661.57 496.53 56959.30 88888.00 2003-03-23 21:33:37.291 082 15660.40 496.65 56959.30 88888.00 2003-03-23 21:33:38.291 082 15661.44 496.41 56958.93 88888.00 2003-03-23 21:33:39.291 082 15661.05 496.78 56959.42 88888.00 2003-03-23 21:33:40.291 082 15661.05 496.90 56958.69 88888.00 2003-03-23 21:33:41.291 082 15661.44 496.41 56959.30 88888.00 2003-03-23 21:33:43.291 082 15660.79 496.41 56959.30 88888.00 2003-03-23 21:33:44.291 082 15660.66 496.03 56959.54 88888.00 2003-03-23 21:33:45.291 082 15660.66 497.03 56959.30 88888.00 2003-03-23 21:33:46.291 082 15660.92 496.53 56959.42 88888.00 2003-03-23 21:33:47.291 082 15660.79 497.27 56959.42 88888.00 2003-03-23 21:33:48.291 082 15661.05 496.78 56959.05 88888.00 2003-03-23 21:33:49.291 082 15660.92 496.53 56958.81 88888.00 2003-03-23 21:33:50.291 082 15661.05 496.28 56959.30 88888.00 2003-03-23 21:33:51.291 082 15660.53 496.53 56959.18 88888.00 2003-03-23 21:33:52.291 082 15661.44 496.28 56958.81 88888.00 2003-03-23 21:33:53.291 082 15660.79 496.90 56959.18 88888.00 2003-03-23 21:33:54.291 082 15660.53 496.78 56959.42 88888.00 2003-03-23 21:33:55.291 082 15660.92 496.41 56958.69 88888.00 2003-03-23 21:33:56.291 082 15660.79 496.28 56958.81 88888.00 2003-03-23 21:33:57.291 082 15660.92 496.28 56959.79 88888.00 2003-03-23 21:33:58.291 082 15660.92 496.53 56958.44 88888.00 2003-03-23 21:33:59.291 082 15660.53 496.65 56958.44 88888.00 2003-03-23 21:34:00.291 082 15661.18 495.66 56958.57 88888.00 2003-03-23 21:34:01.291 082 15660.27 496.90 56959.54 88888.00 2003-03-23 21:34:02.291 082 15661.44 495.91 56958.93 88888.00 2003-03-23 21:34:03.291 082 15661.83 496.03 56958.81 88888.00 2003-03-23 21:34:04.291 082 15661.57 496.41 56959.05 88888.00 2003-03-23 21:34:05.291 082 15661.44 496.03 56959.18 88888.00 2003-03-23 21:34:06.291 082 15661.44 496.28 56958.93 88888.00 2003-03-23 21:34:07.291 082 15661.57 496.16 56958.69 88888.00 2003-03-23 21:34:08.291 082 15661.31 496.41 56958.69 88888.00 2003-03-23 21:34:09.291 082 15661.05 496.28 56959.30 88888.00 2003-03-23 21:34:10.291 082 15661.05 496.65 56959.18 88888.00 2003-03-23 21:34:11.291 082 15660.92 495.79 56958.93 88888.00 2003-03-23 21:34:12.291 082 15661.44 495.79 56958.81 88888.00 2003-03-23 21:34:13.291 082 15662.48 495.54 56959.30 88888.00 2003-03-23 21:34:14.291 082 15661.83 495.54 56959.30 88888.00 2003-03-23 21:34:15.291 082 15661.70 496.16 56959.30 88888.00 2003-03-23 21:34:16.291 082 15661.83 495.79 56958.69 88888.00 2003-03-23 21:34:17.291 082 15662.22 495.66 56958.81 88888.00 2003-03-23 21:34:18.291 082 15662.22 495.17 56958.81 88888.00 2003-03-23 21:34:19.291 082 15662.22 494.92 56958.32 88888.00 2003-03-23 21:34:20.291 082 15661.96 495.79 56958.69 88888.00 2003-03-23 21:34:21.291 082 15662.35 495.29 56959.18 88888.00 2003-03-23 21:34:22.291 082 15662.35 495.54 56958.81 88888.00 2003-03-23 21:34:23.291 082 15662.35 495.04 56958.57 88888.00 2003-03-23 21:34:24.291 082 15662.61 495.04 56959.05 88888.00 2003-03-23 21:34:25.291 082 15663.00 495.17 56959.66 88888.00 2003-03-23 21:34:26.291 082 15662.35 494.80 56959.42 88888.00 2003-03-23 21:34:27.291 082 15662.87 494.92 56959.54 88888.00 2003-03-23 21:34:28.291 082 15663.65 495.29 56958.81 88888.00 2003-03-23 21:34:29.291 082 15663.26 495.17 56959.18 88888.00 2003-03-23 21:34:30.291 082 15663.78 496.03 56959.05 88888.00 2003-03-23 21:34:31.291 082 15664.17 495.42 56959.79 88888.00 2003-03-23 21:34:32.291 082 15663.78 496.03 56959.54 88888.00 2003-03-23 21:34:33.291 082 15664.30 495.66 56958.81 88888.00 2003-03-23 21:34:34.291 082 15663.39 495.91 56959.66 88888.00 2003-03-23 21:34:35.291 082 15663.65 496.41 56958.81 88888.00 2003-03-23 21:34:36.291 082 15664.30 495.42 56959.30 88888.00 2003-03-23 21:34:37.291 082 15664.56 496.16 56959.18 88888.00 2003-03-23 21:34:38.291 082 15664.17 496.03 56958.81 88888.00 2003-03-23 21:34:39.291 082 15664.30 496.03 56959.91 88888.00 2003-03-23 21:34:40.291 082 15664.17 495.42 56960.64 88888.00 2003-03-23 21:34:41.291 082 15664.43 495.91 56959.54 88888.00 2003-03-23 21:34:42.291 082 15664.43 495.79 56959.42 88888.00 2003-03-23 21:34:43.291 082 15664.43 495.66 56960.03 88888.00 2003-03-23 21:34:44.291 082 15664.43 495.79 56959.66 88888.00 2003-03-23 21:34:45.291 082 15664.04 495.42 56959.30 88888.00 2003-03-23 21:34:46.291 082 15664.30 495.79 56959.66 88888.00 2003-03-23 21:34:47.291 082 15664.56 496.65 56959.42 88888.00 2003-03-23 21:34:48.291 082 15664.04 495.54 56959.91 88888.00 2003-03-23 21:34:49.291 082 15665.08 496.16 56959.79 88888.00 2003-03-23 21:34:50.291 082 15664.30 496.16 56960.16 88888.00 2003-03-23 21:34:51.291 082 15664.43 495.54 56960.16 88888.00 2003-03-23 21:34:52.291 082 15663.78 495.66 56959.91 88888.00 2003-03-23 21:34:53.291 082 15664.43 496.03 56959.79 88888.00 2003-03-23 21:34:54.291 082 15664.56 495.66 56959.66 88888.00 2003-03-23 21:34:55.291 082 15664.43 495.29 56960.16 88888.00 2003-03-23 21:34:56.291 082 15664.95 495.54 56960.16 88888.00 2003-03-23 21:34:57.291 082 15664.82 495.66 56959.91 88888.00 2003-03-23 21:34:58.291 082 15665.08 495.66 56960.52 88888.00 2003-03-23 21:34:59.291 082 15664.43 495.54 56960.28 88888.00 2003-03-23 21:35:00.291 082 15664.82 495.79 56960.03 88888.00 2003-03-23 21:35:01.291 082 15664.82 495.66 56960.28 88888.00 2003-03-23 21:35:02.291 082 15665.33 496.03 56960.40 88888.00 2003-03-23 21:35:03.291 082 15665.46 495.54 56959.91 88888.00 2003-03-23 21:35:04.291 082 15664.69 495.79 56960.52 88888.00 2003-03-23 21:35:05.291 082 15664.82 495.54 56960.28 88888.00 2003-03-23 21:35:06.291 082 15664.69 496.03 56961.13 88888.00 2003-03-23 21:35:07.291 082 15664.17 495.79 56960.89 88888.00 2003-03-23 21:35:08.291 082 15664.56 495.79 56960.28 88888.00 2003-03-23 21:35:09.291 082 15664.69 495.79 56960.03 88888.00 2003-03-23 21:35:10.291 082 15664.56 495.04 56960.89 88888.00 2003-03-23 21:35:11.291 082 15664.04 495.66 56960.89 88888.00 2003-03-23 21:35:12.291 082 15663.78 495.66 56960.03 88888.00 2003-03-23 21:35:13.291 082 15663.91 495.17 56959.79 88888.00 2003-03-23 21:35:14.291 082 15664.04 495.79 56960.89 88888.00 2003-03-23 21:35:15.291 082 15663.65 495.91 56960.40 88888.00 2003-03-23 21:35:16.291 082 15663.65 495.29 56960.52 88888.00 2003-03-23 21:35:17.291 082 15663.00 494.92 56960.89 88888.00 2003-03-23 21:35:18.291 082 15663.52 495.04 56959.91 88888.00 2003-03-23 21:35:19.291 082 15663.26 495.29 56960.52 88888.00 2003-03-23 21:35:20.291 082 15663.13 495.17 56960.64 88888.00 2003-03-23 21:35:21.291 082 15663.65 495.54 56960.64 88888.00 2003-03-23 21:35:22.291 082 15663.26 495.42 56960.16 88888.00 2003-03-23 21:35:23.291 082 15663.00 495.29 56960.64 88888.00 2003-03-23 21:35:24.291 082 15663.39 494.92 56960.16 88888.00 2003-03-23 21:35:25.291 082 15663.39 495.54 56960.28 88888.00 2003-03-23 21:35:26.291 082 15663.00 495.17 56960.89 88888.00 2003-03-23 21:35:27.291 082 15663.13 495.29 56960.16 88888.00 2003-03-23 21:35:28.291 082 15662.09 495.42 56960.40 88888.00 2003-03-23 21:35:29.291 082 15662.87 495.04 56959.91 88888.00 2003-03-23 21:35:30.291 082 15662.61 494.55 56960.16 88888.00 2003-03-23 21:35:31.291 082 15662.74 495.04 56960.03 88888.00 2003-03-23 21:35:32.291 082 15661.70 494.80 56960.03 88888.00 2003-03-23 21:35:33.291 082 15662.35 495.17 56959.79 88888.00 2003-03-23 21:35:34.291 082 15662.48 495.04 56960.03 88888.00 2003-03-23 21:35:35.291 082 15662.48 494.55 56960.03 88888.00 2003-03-23 21:35:36.291 082 15661.18 494.80 56960.40 88888.00 2003-03-23 21:35:37.291 082 15661.31 495.79 56960.03 88888.00 2003-03-23 21:35:38.291 082 15662.09 494.55 56960.03 88888.00 2003-03-23 21:35:39.291 082 15662.09 494.67 56960.16 88888.00 2003-03-23 21:35:40.291 082 15661.57 494.80 56959.79 88888.00 2003-03-23 21:35:41.291 082 15661.31 494.67 56959.66 88888.00 2003-03-23 21:35:42.291 082 15661.96 494.42 56959.54 88888.00 2003-03-23 21:35:43.291 082 15661.57 495.29 56959.30 88888.00 2003-03-23 21:35:44.291 082 15661.31 495.29 56960.16 88888.00 2003-03-23 21:35:45.291 082 15661.83 494.92 56959.66 88888.00 2003-03-23 21:35:46.291 082 15661.05 495.04 56959.91 88888.00 2003-03-23 21:35:47.291 082 15661.05 494.42 56960.03 88888.00 2003-03-23 21:35:48.291 082 15661.44 495.42 56959.66 88888.00 2003-03-23 21:35:49.291 082 15660.40 494.55 56960.03 88888.00 2003-03-23 21:35:50.291 082 15661.18 495.17 56959.54 88888.00 2003-03-23 21:35:51.291 082 15661.05 495.17 56960.03 88888.00 2003-03-23 21:35:52.291 082 15661.18 495.42 56959.18 88888.00 2003-03-23 21:35:53.291 082 15660.92 495.17 56958.93 88888.00 2003-03-23 21:35:54.291 082 15660.66 495.42 56959.42 88888.00 2003-03-23 21:35:55.291 082 15660.14 495.66 56959.79 88888.00 2003-03-23 21:35:56.291 082 15661.05 495.42 56959.42 88888.00 2003-03-23 21:35:57.291 082 15660.01 495.42 56959.18 88888.00 2003-03-23 21:35:58.291 082 15659.49 494.92 56959.42 88888.00 2003-03-23 21:35:59.291 082 15659.23 495.29 56959.30 88888.00 2003-03-23 21:36:00.291 082 15660.14 495.17 56959.05 88888.00 2003-03-23 21:36:01.291 082 15659.49 494.80 56958.93 88888.00 2003-03-23 21:36:02.291 082 15659.62 495.17 56958.93 88888.00 2003-03-23 21:36:03.291 082 15659.49 495.66 56959.42 88888.00 2003-03-23 21:36:04.291 082 15659.23 494.80 56959.18 88888.00 2003-03-23 21:36:05.291 082 15658.97 495.54 56959.30 88888.00 2003-03-23 21:36:06.291 082 15659.49 495.29 56958.44 88888.00 2003-03-23 21:36:07.291 082 15659.75 495.29 56958.81 88888.00 2003-03-23 21:36:08.291 082 15659.49 494.30 56958.69 88888.00 2003-03-23 21:36:09.291 082 15659.88 495.91 56959.54 88888.00 2003-03-23 21:36:10.291 082 15659.36 495.17 56958.44 88888.00 2003-03-23 21:36:11.291 082 15659.36 495.79 56958.08 88888.00 2003-03-23 21:36:12.291 082 15660.01 496.03 56958.69 88888.00 2003-03-23 21:36:13.291 082 15659.75 495.54 56959.42 88888.00 2003-03-23 21:36:14.291 082 15660.27 495.66 56958.81 88888.00 2003-03-23 21:36:15.291 082 15659.88 495.66 56958.32 88888.00 2003-03-23 21:36:16.291 082 15659.49 496.16 56958.81 88888.00 2003-03-23 21:36:17.291 082 15660.14 496.16 56958.08 88888.00 2003-03-23 21:36:18.291 082 15660.01 496.28 56959.18 88888.00 2003-03-23 21:36:19.291 082 15659.75 496.28 56958.08 88888.00 2003-03-23 21:36:20.291 082 15660.01 496.41 56958.20 88888.00 2003-03-23 21:36:21.291 082 15660.53 496.16 56957.95 88888.00 2003-03-23 21:36:22.291 082 15660.14 496.65 56958.44 88888.00 2003-03-23 21:36:23.291 082 15660.14 496.28 56957.59 88888.00 2003-03-23 21:36:24.291 082 15660.40 497.03 56958.69 88888.00 2003-03-23 21:36:25.291 082 15660.27 496.41 56958.57 88888.00 2003-03-23 21:36:26.291 082 15660.27 496.78 56958.08 88888.00 2003-03-23 21:36:27.291 082 15660.27 496.65 56957.95 88888.00 2003-03-23 21:36:28.291 082 15660.79 496.90 56958.57 88888.00 2003-03-23 21:36:29.291 082 15660.79 496.65 56958.69 88888.00 2003-03-23 21:36:30.291 082 15659.75 496.78 56958.93 88888.00 2003-03-23 21:36:31.291 082 15660.53 496.90 56957.83 88888.00 2003-03-23 21:36:32.291 082 15660.66 496.78 56957.83 88888.00 2003-03-23 21:36:33.291 082 15659.62 497.15 56958.08 88888.00 2003-03-23 21:36:34.291 082 15660.66 497.40 56958.44 88888.00 2003-03-23 21:36:35.291 082 15660.79 496.28 56958.57 88888.00 2003-03-23 21:36:36.291 082 15660.79 496.53 56958.20 88888.00 2003-03-23 21:36:37.291 082 15660.14 496.03 56958.57 88888.00 2003-03-23 21:36:38.291 082 15660.01 495.54 56958.32 88888.00 2003-03-23 21:36:39.291 082 15660.27 496.65 56958.32 88888.00 2003-03-23 21:36:40.291 082 15660.27 496.03 56958.08 88888.00 2003-03-23 21:36:41.291 082 15659.75 496.03 56958.93 88888.00 2003-03-23 21:36:42.291 082 15660.01 496.16 56958.44 88888.00 2003-03-23 21:36:43.291 082 15660.14 495.91 56958.44 88888.00 2003-03-23 21:36:44.291 082 15660.01 495.91 56958.81 88888.00 2003-03-23 21:36:45.291 082 15659.75 495.29 56959.05 88888.00 2003-03-23 21:36:46.291 082 15660.27 495.17 56958.81 88888.00 2003-03-23 21:36:47.291 082 15659.75 495.04 56958.32 88888.00 2003-03-23 21:36:48.291 082 15659.75 495.66 56958.69 88888.00 2003-03-23 21:36:49.291 082 15660.01 495.91 56958.32 88888.00 2003-03-23 21:36:50.291 082 15660.27 494.92 56958.81 88888.00 2003-03-23 21:36:51.291 082 15660.01 494.67 56957.83 88888.00 2003-03-23 21:36:52.291 082 15659.36 495.17 56958.20 88888.00 2003-03-23 21:36:53.291 082 15658.71 495.17 56958.08 88888.00 2003-03-23 21:36:54.291 082 15658.97 494.80 56958.44 88888.00 2003-03-23 21:36:55.291 082 15659.23 494.55 56958.93 88888.00 2003-03-23 21:36:56.291 082 15659.10 494.55 56958.57 88888.00 2003-03-23 21:36:57.291 082 15658.97 495.04 56958.08 88888.00 2003-03-23 21:36:58.291 082 15659.10 494.18 56958.32 88888.00 2003-03-23 21:36:59.291 082 15658.97 494.55 56957.95 88888.00 2003-03-23 21:37:00.291 082 15658.32 494.67 56958.44 88888.00 2003-03-23 21:37:01.291 082 15658.58 494.55 56958.81 88888.00 2003-03-23 21:37:02.291 082 15658.71 494.30 56958.44 88888.00 2003-03-23 21:37:03.291 082 15658.58 493.81 56958.93 88888.00 2003-03-23 21:37:04.291 082 15658.45 494.92 56958.81 88888.00 2003-03-23 21:37:05.291 082 15658.19 494.80 56958.57 88888.00 2003-03-23 21:37:06.291 082 15658.71 495.04 56958.69 88888.00 2003-03-23 21:37:07.291 082 15657.80 494.18 56959.05 88888.00 2003-03-23 21:37:08.291 082 15658.32 494.55 56957.83 88888.00 2003-03-23 21:37:09.291 082 15657.93 494.92 56957.95 88888.00 2003-03-23 21:37:10.291 082 15657.93 494.67 56958.08 88888.00 2003-03-23 21:37:11.291 082 15658.06 494.80 56957.83 88888.00 2003-03-23 21:37:12.291 082 15658.06 494.55 56958.57 88888.00 2003-03-23 21:37:13.291 082 15658.32 494.42 56958.08 88888.00 2003-03-23 21:37:14.291 082 15657.54 494.80 56958.08 88888.00 2003-03-23 21:37:15.291 082 15657.93 494.67 56958.08 88888.00 2003-03-23 21:37:16.291 082 15657.93 494.18 56957.95 88888.00 2003-03-23 21:37:17.291 082 15658.06 494.55 56958.69 88888.00 2003-03-23 21:37:18.291 082 15657.41 495.17 56957.46 88888.00 2003-03-23 21:37:19.291 082 15657.67 494.18 56957.83 88888.00 2003-03-23 21:37:20.291 082 15657.93 494.92 56957.59 88888.00 2003-03-23 21:37:21.291 082 15658.19 494.92 56957.83 88888.00 2003-03-23 21:37:22.291 082 15657.02 494.55 56958.57 88888.00 2003-03-23 21:37:23.291 082 15657.67 494.80 56958.08 88888.00 2003-03-23 21:37:24.291 082 15657.15 495.54 56957.59 88888.00 2003-03-23 21:37:25.291 082 15657.28 495.04 56958.44 88888.00 2003-03-23 21:37:26.291 082 15658.32 494.55 56957.71 88888.00 2003-03-23 21:37:27.291 082 15657.41 494.80 56958.20 88888.00 2003-03-23 21:37:28.291 082 15657.28 495.04 56958.44 88888.00 2003-03-23 21:37:29.291 082 15657.80 495.54 56957.34 88888.00 2003-03-23 21:37:30.291 082 15658.58 495.54 56957.71 88888.00 2003-03-23 21:37:31.291 082 15657.93 494.67 56958.08 88888.00 2003-03-23 21:37:32.291 082 15658.71 494.55 56957.95 88888.00 2003-03-23 21:37:33.291 082 15659.23 494.80 56958.57 88888.00 2003-03-23 21:37:34.291 082 15658.45 495.04 56957.95 88888.00 2003-03-23 21:37:35.291 082 15658.45 495.04 56957.46 88888.00 2003-03-23 21:37:36.291 082 15658.06 494.42 56957.59 88888.00 2003-03-23 21:37:37.291 082 15658.58 495.42 56957.95 88888.00 2003-03-23 21:37:38.291 082 15659.10 495.04 56957.71 88888.00 2003-03-23 21:37:39.291 082 15659.36 495.42 56957.83 88888.00 2003-03-23 21:37:40.291 082 15658.71 494.80 56957.22 88888.00 2003-03-23 21:37:41.291 082 15658.97 495.04 56958.08 88888.00 2003-03-23 21:37:42.291 082 15658.58 494.80 56957.22 88888.00 2003-03-23 21:37:43.291 082 15658.19 495.04 56957.71 88888.00 2003-03-23 21:37:44.291 082 15658.45 494.67 56958.20 88888.00 2003-03-23 21:37:45.291 082 15658.32 494.67 56957.46 88888.00 2003-03-23 21:37:46.291 082 15658.19 494.67 56957.59 88888.00 2003-03-23 21:37:47.291 082 15659.23 494.05 56957.22 88888.00 2003-03-23 21:37:48.291 082 15658.97 494.30 56958.32 88888.00 2003-03-23 21:37:49.291 082 15658.45 494.80 56957.71 88888.00 2003-03-23 21:37:50.291 082 15659.10 493.68 56957.34 88888.00 2003-03-23 21:37:51.291 082 15658.84 494.18 56957.59 88888.00 2003-03-23 21:37:52.291 082 15658.84 493.81 56957.83 88888.00 2003-03-23 21:37:53.291 082 15658.97 494.30 56957.46 88888.00 2003-03-23 21:37:54.291 082 15658.58 494.30 56957.83 88888.00 2003-03-23 21:37:55.291 082 15658.19 493.06 56957.95 88888.00 2003-03-23 21:37:56.291 082 15658.71 493.68 56957.59 88888.00 2003-03-23 21:37:57.291 082 15658.97 493.31 56958.08 88888.00 2003-03-23 21:37:58.291 082 15658.32 493.06 56957.83 88888.00 2003-03-23 21:37:59.291 082 15658.58 493.31 56957.59 88888.00 2003-03-23 21:38:00.291 082 15658.19 493.31 56957.71 88888.00 2003-03-23 21:38:01.291 082 15658.84 492.94 56957.71 88888.00 2003-03-23 21:38:02.291 082 15659.10 493.19 56958.20 88888.00 2003-03-23 21:38:03.291 082 15658.32 493.06 56957.83 88888.00 2003-03-23 21:38:04.291 082 15658.32 492.81 56957.83 88888.00 2003-03-23 21:38:05.291 082 15658.32 493.81 56957.83 88888.00 2003-03-23 21:38:06.291 082 15658.84 492.44 56957.71 88888.00 2003-03-23 21:38:07.291 082 15658.19 493.31 56957.71 88888.00 2003-03-23 21:38:08.291 082 15658.97 492.94 56957.95 88888.00 2003-03-23 21:38:09.291 082 15658.32 492.81 56957.34 88888.00 2003-03-23 21:38:10.291 082 15658.97 492.94 56957.95 88888.00 2003-03-23 21:38:11.291 082 15658.58 492.94 56957.83 88888.00 2003-03-23 21:38:12.291 082 15658.97 492.69 56957.46 88888.00 2003-03-23 21:38:13.291 082 15657.80 492.69 56957.34 88888.00 2003-03-23 21:38:14.291 082 15658.32 491.82 56957.71 88888.00 2003-03-23 21:38:15.291 082 15658.58 492.20 56957.59 88888.00 2003-03-23 21:38:16.291 082 15658.84 492.44 56957.83 88888.00 2003-03-23 21:38:17.291 082 15658.84 492.57 56958.44 88888.00 2003-03-23 21:38:18.291 082 15658.58 492.81 56957.95 88888.00 2003-03-23 21:38:19.291 082 15659.36 492.32 56957.46 88888.00 2003-03-23 21:38:20.291 082 15659.62 493.06 56957.83 88888.00 2003-03-23 21:38:21.291 082 15659.23 492.69 56957.71 88888.00 2003-03-23 21:38:22.291 082 15659.10 493.06 56958.08 88888.00 2003-03-23 21:38:23.291 082 15659.10 492.81 56957.46 88888.00 2003-03-23 21:38:24.291 082 15659.23 492.81 56957.71 88888.00 2003-03-23 21:38:25.291 082 15659.88 492.81 56957.83 88888.00 2003-03-23 21:38:26.291 082 15659.36 493.43 56958.69 88888.00 2003-03-23 21:38:27.291 082 15659.88 494.18 56958.32 88888.00 2003-03-23 21:38:28.291 082 15659.62 494.05 56958.08 88888.00 2003-03-23 21:38:29.291 082 15658.84 494.42 56957.46 88888.00 2003-03-23 21:38:30.291 082 15659.23 493.56 56958.20 88888.00 2003-03-23 21:38:31.291 082 15659.23 493.68 56957.95 88888.00 2003-03-23 21:38:32.291 082 15658.97 494.18 56958.32 88888.00 2003-03-23 21:38:33.291 082 15659.23 493.68 56958.32 88888.00 2003-03-23 21:38:34.291 082 15660.14 493.81 56958.08 88888.00 2003-03-23 21:38:35.291 082 15658.84 494.42 56957.71 88888.00 2003-03-23 21:38:36.291 082 15659.23 494.30 56957.34 88888.00 2003-03-23 21:38:37.291 082 15659.88 494.92 56958.08 88888.00 2003-03-23 21:38:38.291 082 15659.75 493.81 56957.46 88888.00 2003-03-23 21:38:39.291 082 15659.49 493.81 56957.83 88888.00 2003-03-23 21:38:40.291 082 15660.01 493.56 56957.95 88888.00 2003-03-23 21:38:41.291 082 15659.49 494.05 56958.20 88888.00 2003-03-23 21:38:42.291 082 15659.23 493.56 56957.59 88888.00 2003-03-23 21:38:43.291 082 15659.49 493.68 56957.59 88888.00 2003-03-23 21:38:44.291 082 15659.75 493.68 56956.98 88888.00 2003-03-23 21:38:45.291 082 15659.62 493.68 56957.71 88888.00 2003-03-23 21:38:46.291 082 15658.84 493.81 56957.59 88888.00 2003-03-23 21:38:47.291 082 15658.97 493.56 56957.34 88888.00 2003-03-23 21:38:48.291 082 15659.36 494.18 56957.59 88888.00 2003-03-23 21:38:49.291 082 15659.49 493.68 56957.71 88888.00 2003-03-23 21:38:50.291 082 15659.10 494.55 56957.46 88888.00 2003-03-23 21:38:51.291 082 15659.23 494.30 56957.71 88888.00 2003-03-23 21:38:52.291 082 15659.23 493.19 56957.59 88888.00 2003-03-23 21:38:53.291 082 15658.71 493.68 56957.46 88888.00 2003-03-23 21:38:54.291 082 15659.10 493.68 56957.59 88888.00 2003-03-23 21:38:55.291 082 15658.71 493.81 56957.71 88888.00 2003-03-23 21:38:56.291 082 15659.10 493.68 56957.83 88888.00 2003-03-23 21:38:57.291 082 15659.49 494.18 56958.20 88888.00 2003-03-23 21:38:58.291 082 15659.62 493.31 56958.20 88888.00 2003-03-23 21:38:59.291 082 15659.49 493.68 56957.46 88888.00 2003-03-23 21:39:00.291 082 15659.62 493.81 56957.59 88888.00 2003-03-23 21:39:01.291 082 15659.62 493.43 56957.83 88888.00 2003-03-23 21:39:02.291 082 15658.45 493.31 56957.59 88888.00 2003-03-23 21:39:03.291 082 15660.01 492.94 56958.32 88888.00 2003-03-23 21:39:04.291 082 15659.49 493.43 56957.95 88888.00 2003-03-23 21:39:05.291 082 15659.62 493.43 56957.71 88888.00 2003-03-23 21:39:06.291 082 15659.23 492.57 56958.08 88888.00 2003-03-23 21:39:07.291 082 15658.71 493.31 56957.83 88888.00 2003-03-23 21:39:08.291 082 15659.36 493.19 56958.20 88888.00 2003-03-23 21:39:09.291 082 15658.97 493.93 56958.20 88888.00 2003-03-23 21:39:10.291 082 15659.23 492.44 56958.20 88888.00 2003-03-23 21:39:11.291 082 15659.62 492.57 56957.59 88888.00 2003-03-23 21:39:12.291 082 15659.49 493.19 56958.32 88888.00 2003-03-23 21:39:13.291 082 15658.84 492.44 56958.20 88888.00 2003-03-23 21:39:14.291 082 15658.97 492.69 56957.83 88888.00 2003-03-23 21:39:15.291 082 15659.10 493.31 56958.20 88888.00 2003-03-23 21:39:16.291 082 15659.36 492.81 56957.59 88888.00 2003-03-23 21:39:17.291 082 15658.84 493.19 56957.59 88888.00 2003-03-23 21:39:18.291 082 15659.36 492.81 56956.98 88888.00 2003-03-23 21:39:19.291 082 15658.71 492.94 56957.46 88888.00 2003-03-23 21:39:20.291 082 15659.36 492.94 56957.83 88888.00 2003-03-23 21:39:21.291 082 15660.01 493.43 56957.59 88888.00 2003-03-23 21:39:22.291 082 15659.75 493.19 56957.59 88888.00 2003-03-23 21:39:23.291 082 15660.27 493.93 56957.34 88888.00 2003-03-23 21:39:24.291 082 15660.01 493.93 56958.08 88888.00 2003-03-23 21:39:25.291 082 15659.62 493.31 56957.59 88888.00 2003-03-23 21:39:26.291 082 15660.27 493.56 56958.69 88888.00 2003-03-23 21:39:27.291 082 15660.53 494.42 56957.59 88888.00 2003-03-23 21:39:28.291 082 15660.53 493.68 56957.46 88888.00 2003-03-23 21:39:29.291 082 15660.53 493.81 56958.20 88888.00 2003-03-23 21:39:30.291 082 15660.40 493.81 56957.34 88888.00 2003-03-23 21:39:31.291 082 15659.88 494.18 56957.95 88888.00 2003-03-23 21:39:32.291 082 15660.53 494.42 56957.10 88888.00 2003-03-23 21:39:33.291 082 15660.14 493.06 56958.32 88888.00 2003-03-23 21:39:34.291 082 15660.14 493.56 56957.95 88888.00 2003-03-23 21:39:35.291 082 15660.40 493.93 56957.95 88888.00 2003-03-23 21:39:36.291 082 15659.62 493.93 56957.59 88888.00 2003-03-23 21:39:37.291 082 15659.88 493.93 56957.95 88888.00 2003-03-23 21:39:38.291 082 15660.27 493.43 56957.95 88888.00 2003-03-23 21:39:39.291 082 15660.79 493.56 56956.86 88888.00 2003-03-23 21:39:40.291 082 15659.75 493.81 56957.95 88888.00 2003-03-23 21:39:41.291 082 15660.66 493.56 56957.83 88888.00 2003-03-23 21:39:42.291 082 15660.66 493.31 56957.10 88888.00 2003-03-23 21:39:43.291 082 15660.66 493.56 56957.83 88888.00 2003-03-23 21:39:44.291 082 15661.18 494.18 56957.34 88888.00 2003-03-23 21:39:45.291 082 15661.31 492.94 56957.95 88888.00 2003-03-23 21:39:46.291 082 15661.05 493.56 56957.59 88888.00 2003-03-23 21:39:47.291 082 15661.31 493.93 56958.08 88888.00 2003-03-23 21:39:48.291 082 15662.22 494.05 56958.69 88888.00 2003-03-23 21:39:49.291 082 15660.66 493.56 56957.95 88888.00 2003-03-23 21:39:50.291 082 15661.18 493.56 56957.83 88888.00 2003-03-23 21:39:51.291 082 15661.18 493.93 56957.83 88888.00 2003-03-23 21:39:52.291 082 15661.44 494.67 56957.71 88888.00 2003-03-23 21:39:53.291 082 15661.44 493.56 56957.71 88888.00 2003-03-23 21:39:54.291 082 15661.70 493.68 56958.08 88888.00 2003-03-23 21:39:55.291 082 15661.70 493.81 56957.59 88888.00 2003-03-23 21:39:56.291 082 15661.83 494.05 56957.83 88888.00 2003-03-23 21:39:57.291 082 15661.44 494.18 56958.08 88888.00 2003-03-23 21:39:58.291 082 15661.96 494.55 56957.71 88888.00 2003-03-23 21:39:59.291 082 15661.83 494.55 56957.71 88888.00 2003-03-23 21:40:00.291 082 15662.09 494.42 56958.57 88888.00 2003-03-23 21:40:01.291 082 15661.57 494.80 56957.95 88888.00 2003-03-23 21:40:02.291 082 15661.83 494.05 56958.20 88888.00 2003-03-23 21:40:03.291 082 15661.57 494.30 56957.46 88888.00 2003-03-23 21:40:04.291 082 15661.83 494.55 56958.20 88888.00 2003-03-23 21:40:05.291 082 15661.18 494.18 56957.95 88888.00 2003-03-23 21:40:06.291 082 15661.70 494.67 56958.32 88888.00 2003-03-23 21:40:07.291 082 15661.70 494.30 56958.32 88888.00 2003-03-23 21:40:08.291 082 15660.79 493.31 56958.20 88888.00 2003-03-23 21:40:09.291 082 15661.05 494.05 56958.20 88888.00 2003-03-23 21:40:10.291 082 15661.05 494.55 56958.44 88888.00 2003-03-23 21:40:11.291 082 15661.44 494.05 56958.20 88888.00 2003-03-23 21:40:12.291 082 15661.57 493.19 56958.08 88888.00 2003-03-23 21:40:13.291 082 15661.96 494.05 56958.32 88888.00 2003-03-23 21:40:14.291 082 15661.05 494.05 56958.20 88888.00 2003-03-23 21:40:15.291 082 15661.70 493.56 56958.20 88888.00 2003-03-23 21:40:16.291 082 15662.22 494.30 56958.32 88888.00 2003-03-23 21:40:17.291 082 15662.09 493.56 56957.83 88888.00 2003-03-23 21:40:18.291 082 15661.57 493.56 56958.57 88888.00 2003-03-23 21:40:19.291 082 15662.61 493.68 56958.57 88888.00 2003-03-23 21:40:20.291 082 15662.22 493.43 56958.20 88888.00 2003-03-23 21:40:21.291 082 15661.70 493.93 56958.20 88888.00 2003-03-23 21:40:22.291 082 15662.35 493.68 56958.69 88888.00 2003-03-23 21:40:23.291 082 15661.96 493.68 56958.08 88888.00 2003-03-23 21:40:24.291 082 15661.96 493.81 56958.32 88888.00 2003-03-23 21:40:25.291 082 15662.22 494.30 56958.69 88888.00 2003-03-23 21:40:26.291 082 15661.57 493.81 56958.57 88888.00 2003-03-23 21:40:27.291 082 15661.96 494.05 56958.44 88888.00 2003-03-23 21:40:28.291 082 15661.70 494.30 56958.81 88888.00 2003-03-23 21:40:29.291 082 15661.70 494.30 56958.32 88888.00 2003-03-23 21:40:30.291 082 15660.92 493.81 56958.57 88888.00 2003-03-23 21:40:31.291 082 15660.66 493.93 56959.05 88888.00 2003-03-23 21:40:32.291 082 15660.79 494.92 56958.32 88888.00 2003-03-23 21:40:33.291 082 15661.05 494.80 56958.08 88888.00 2003-03-23 21:40:34.291 082 15660.66 494.42 56957.95 88888.00 2003-03-23 21:40:35.291 082 15660.01 494.55 56958.81 88888.00 2003-03-23 21:40:36.291 082 15660.27 494.30 56958.44 88888.00 2003-03-23 21:40:37.291 082 15660.27 493.31 56957.46 88888.00 2003-03-23 21:40:38.291 082 15660.53 494.05 56958.44 88888.00 2003-03-23 21:40:39.291 082 15660.14 493.81 56958.44 88888.00 2003-03-23 21:40:40.291 082 15660.14 493.81 56958.20 88888.00 2003-03-23 21:40:41.291 082 15661.05 493.43 56958.69 88888.00 2003-03-23 21:40:42.291 082 15660.66 493.43 56958.69 88888.00 2003-03-23 21:40:43.291 082 15660.14 493.19 56958.44 88888.00 2003-03-23 21:40:44.291 082 15660.53 494.05 56958.57 88888.00 2003-03-23 21:40:45.291 082 15660.01 493.93 56958.32 88888.00 2003-03-23 21:40:46.291 082 15660.79 493.43 56958.20 88888.00 2003-03-23 21:40:47.291 082 15660.27 493.81 56958.81 88888.00 2003-03-23 21:40:48.291 082 15659.36 493.43 56958.32 88888.00 2003-03-23 21:40:49.291 082 15660.01 493.06 56958.57 88888.00 2003-03-23 21:40:50.291 082 15660.01 493.56 56959.05 88888.00 2003-03-23 21:40:51.291 082 15659.36 493.31 56957.71 88888.00 2003-03-23 21:40:52.291 082 15659.10 493.31 56958.69 88888.00 2003-03-23 21:40:53.291 082 15659.62 493.06 56958.44 88888.00 2003-03-23 21:40:54.291 082 15659.36 493.19 56958.57 88888.00 2003-03-23 21:40:55.291 082 15659.10 494.30 56958.08 88888.00 2003-03-23 21:40:56.291 082 15659.10 493.06 56958.20 88888.00 2003-03-23 21:40:57.291 082 15659.23 493.06 56958.08 88888.00 2003-03-23 21:40:58.291 082 15659.36 493.19 56958.57 88888.00 2003-03-23 21:40:59.291 082 15658.71 493.19 56958.08 88888.00 2003-03-23 21:41:00.291 082 15658.84 493.06 56958.44 88888.00 2003-03-23 21:41:01.291 082 15658.84 492.81 56958.32 88888.00 2003-03-23 21:41:02.291 082 15658.32 492.57 56958.20 88888.00 2003-03-23 21:41:03.291 082 15659.49 492.81 56958.20 88888.00 2003-03-23 21:41:04.291 082 15658.97 492.81 56958.08 88888.00 2003-03-23 21:41:05.291 082 15659.62 493.06 56957.71 88888.00 2003-03-23 21:41:06.291 082 15659.49 492.94 56958.20 88888.00 2003-03-23 21:41:07.291 082 15659.36 493.06 56957.71 88888.00 2003-03-23 21:41:08.291 082 15660.14 493.31 56957.46 88888.00 2003-03-23 21:41:09.291 082 15660.01 493.19 56957.95 88888.00 2003-03-23 21:41:10.291 082 15660.01 493.19 56957.71 88888.00 2003-03-23 21:41:11.291 082 15659.62 493.56 56957.95 88888.00 2003-03-23 21:41:12.291 082 15660.40 494.30 56957.83 88888.00 2003-03-23 21:41:13.291 082 15660.53 493.43 56958.57 88888.00 2003-03-23 21:41:14.291 082 15659.88 493.93 56957.71 88888.00 2003-03-23 21:41:15.291 082 15660.01 493.56 56957.59 88888.00 2003-03-23 21:41:16.291 082 15659.23 494.05 56957.95 88888.00 2003-03-23 21:41:17.291 082 15659.49 493.81 56957.59 88888.00 2003-03-23 21:41:18.291 082 15659.88 494.30 56958.08 88888.00 2003-03-23 21:41:19.291 082 15659.62 494.55 56957.34 88888.00 2003-03-23 21:41:20.291 082 15659.75 494.30 56957.95 88888.00 2003-03-23 21:41:21.291 082 15659.88 493.81 56957.71 88888.00 2003-03-23 21:41:22.291 082 15660.27 494.30 56957.95 88888.00 2003-03-23 21:41:23.291 082 15660.27 493.81 56957.71 88888.00 2003-03-23 21:41:24.291 082 15660.66 493.68 56957.95 88888.00 2003-03-23 21:41:25.291 082 15659.75 493.68 56957.46 88888.00 2003-03-23 21:41:26.291 082 15660.27 493.19 56957.71 88888.00 2003-03-23 21:41:27.291 082 15660.27 493.68 56957.83 88888.00 2003-03-23 21:41:28.291 082 15660.14 493.06 56957.83 88888.00 2003-03-23 21:41:29.291 082 15659.62 493.93 56957.59 88888.00 2003-03-23 21:41:30.291 082 15660.27 493.19 56958.08 88888.00 2003-03-23 21:41:31.291 082 15659.36 493.06 56957.71 88888.00 2003-03-23 21:41:32.291 082 15659.10 493.68 56957.59 88888.00 2003-03-23 21:41:33.291 082 15659.75 493.19 56957.34 88888.00 2003-03-23 21:41:34.291 082 15659.49 493.56 56958.08 88888.00 2003-03-23 21:41:35.291 082 15659.75 493.56 56958.08 88888.00 2003-03-23 21:41:36.291 082 15659.23 493.43 56957.95 88888.00 2003-03-23 21:41:37.291 082 15659.23 493.31 56957.71 88888.00 2003-03-23 21:41:38.291 082 15659.62 493.19 56957.71 88888.00 2003-03-23 21:41:39.291 082 15659.49 493.56 56957.83 88888.00 2003-03-23 21:41:40.291 082 15659.10 493.31 56957.83 88888.00 2003-03-23 21:41:41.291 082 15659.10 494.30 56957.95 88888.00 2003-03-23 21:41:42.291 082 15659.49 493.56 56958.20 88888.00 2003-03-23 21:41:43.291 082 15659.36 493.43 56957.71 88888.00 2003-03-23 21:41:44.291 082 15659.36 494.18 56957.83 88888.00 2003-03-23 21:41:45.291 082 15660.01 493.43 56957.46 88888.00 2003-03-23 21:41:46.291 082 15659.36 494.30 56957.83 88888.00 2003-03-23 21:41:47.291 082 15659.49 493.68 56958.20 88888.00 2003-03-23 21:41:48.291 082 15659.62 494.18 56957.83 88888.00 2003-03-23 21:41:49.291 082 15659.75 493.31 56957.95 88888.00 2003-03-23 21:41:50.291 082 15659.23 492.94 56957.83 88888.00 2003-03-23 21:41:51.291 082 15658.84 494.18 56958.08 88888.00 2003-03-23 21:41:52.291 082 15659.10 494.05 56957.95 88888.00 2003-03-23 21:41:53.291 082 15659.23 493.81 56958.20 88888.00 2003-03-23 21:41:54.291 082 15659.10 494.18 56957.59 88888.00 2003-03-23 21:41:55.291 082 15658.45 493.81 56957.59 88888.00 2003-03-23 21:41:56.291 082 15658.19 493.81 56957.59 88888.00 2003-03-23 21:41:57.291 082 15659.23 494.30 56958.08 88888.00 2003-03-23 21:41:58.291 082 15658.84 494.42 56958.08 88888.00 2003-03-23 21:41:59.291 082 15658.84 494.42 56957.59 88888.00 2003-03-23 21:42:00.291 082 15658.84 494.05 56958.32 88888.00 2003-03-23 21:42:01.291 082 15658.84 493.43 56957.95 88888.00 2003-03-23 21:42:02.291 082 15658.32 494.55 56957.83 88888.00 2003-03-23 21:42:03.291 082 15658.58 494.18 56957.71 88888.00 2003-03-23 21:42:04.291 082 15658.71 494.42 56957.71 88888.00 2003-03-23 21:42:05.291 082 15659.36 494.05 56957.46 88888.00 2003-03-23 21:42:06.291 082 15659.10 494.30 56957.95 88888.00 2003-03-23 21:42:07.291 082 15658.84 494.92 56958.20 88888.00 2003-03-23 21:42:08.291 082 15658.45 494.67 56958.20 88888.00 2003-03-23 21:42:09.291 082 15659.49 494.80 56957.95 88888.00 2003-03-23 21:42:10.291 082 15659.23 494.18 56958.08 88888.00 2003-03-23 21:42:11.291 082 15659.49 494.55 56958.32 88888.00 2003-03-23 21:42:12.291 082 15658.71 494.55 56958.08 88888.00 2003-03-23 21:42:13.291 082 15658.71 495.17 56958.44 88888.00 2003-03-23 21:42:14.291 082 15658.58 494.18 56958.08 88888.00 2003-03-23 21:42:15.291 082 15658.45 494.92 56958.57 88888.00 2003-03-23 21:42:16.291 082 15658.97 494.67 56958.44 88888.00 2003-03-23 21:42:17.291 082 15658.84 494.18 56957.71 88888.00 2003-03-23 21:42:18.291 082 15658.19 494.42 56958.08 88888.00 2003-03-23 21:42:19.291 082 15657.80 494.30 56958.57 88888.00 2003-03-23 21:42:20.291 082 15658.06 494.42 56957.34 88888.00 2003-03-23 21:42:21.291 082 15658.45 494.67 56957.59 88888.00 2003-03-23 21:42:22.291 082 15657.28 494.55 56957.83 88888.00 2003-03-23 21:42:23.291 082 15657.93 495.04 56957.95 88888.00 2003-03-23 21:42:24.291 082 15657.41 493.68 56957.95 88888.00 2003-03-23 21:42:25.291 082 15658.32 494.67 56958.57 88888.00 2003-03-23 21:42:26.291 082 15658.32 494.67 56957.71 88888.00 2003-03-23 21:42:27.291 082 15658.06 494.80 56958.20 88888.00 2003-03-23 21:42:28.291 082 15658.19 495.04 56958.08 88888.00 2003-03-23 21:42:29.291 082 15658.32 494.92 56958.08 88888.00 2003-03-23 21:42:30.291 082 15658.84 494.05 56957.46 88888.00 2003-03-23 21:42:31.291 082 15657.93 494.18 56957.71 88888.00 2003-03-23 21:42:32.291 082 15658.71 494.67 56957.71 88888.00 2003-03-23 21:42:33.291 082 15659.23 494.42 56958.08 88888.00 2003-03-23 21:42:34.291 082 15659.23 494.80 56957.71 88888.00 2003-03-23 21:42:35.291 082 15658.71 494.92 56958.08 88888.00 2003-03-23 21:42:36.291 082 15658.71 495.17 56958.32 88888.00 2003-03-23 21:42:37.291 082 15659.10 494.80 56957.83 88888.00 2003-03-23 21:42:38.291 082 15658.84 495.29 56957.22 88888.00 2003-03-23 21:42:39.291 082 15658.97 494.80 56957.83 88888.00 2003-03-23 21:42:40.291 082 15658.58 495.04 56957.71 88888.00 2003-03-23 21:42:41.291 082 15658.97 494.92 56958.69 88888.00 2003-03-23 21:42:42.291 082 15658.19 495.29 56958.57 88888.00 2003-03-23 21:42:43.291 082 15658.06 495.42 56957.83 88888.00 2003-03-23 21:42:44.291 082 15658.58 496.03 56957.71 88888.00 2003-03-23 21:42:45.291 082 15658.45 494.67 56956.36 88888.00 2003-03-23 21:42:46.291 082 15658.32 495.79 56957.95 88888.00 2003-03-23 21:42:47.291 082 15658.19 494.80 56957.71 88888.00 2003-03-23 21:42:48.291 082 15658.58 496.28 56957.95 88888.00 2003-03-23 21:42:49.291 082 15658.71 495.91 56957.71 88888.00 2003-03-23 21:42:50.291 082 15658.58 495.54 56957.95 88888.00 2003-03-23 21:42:51.291 082 15658.71 495.79 56957.83 88888.00 2003-03-23 21:42:52.291 082 15659.10 496.78 56956.86 88888.00 2003-03-23 21:42:53.291 082 15659.10 496.16 56957.59 88888.00 2003-03-23 21:42:54.291 082 15658.71 497.15 56957.95 88888.00 2003-03-23 21:42:55.291 082 15659.10 496.78 56957.83 88888.00 2003-03-23 21:42:56.291 082 15659.36 497.64 56957.83 88888.00 2003-03-23 21:42:57.291 082 15659.36 497.52 56957.83 88888.00 2003-03-23 21:42:58.291 082 15659.88 498.14 56957.71 88888.00 2003-03-23 21:42:59.291 082 15659.75 498.14 56957.71 88888.00 2003-03-23 21:43:00.291 082 15659.88 497.03 56957.71 88888.00 2003-03-23 21:43:01.291 082 15659.49 498.02 56958.08 88888.00 2003-03-23 21:43:02.291 082 15660.01 498.02 56958.81 88888.00 2003-03-23 21:43:03.291 082 15660.27 498.39 56957.83 88888.00 2003-03-23 21:43:04.291 082 15659.75 498.51 56958.44 88888.00 2003-03-23 21:43:05.291 082 15660.40 498.26 56957.83 88888.00 2003-03-23 21:43:06.291 082 15659.49 497.77 56958.08 88888.00 2003-03-23 21:43:07.291 082 15659.75 498.64 56958.32 88888.00 2003-03-23 21:43:08.291 082 15660.40 499.01 56958.20 88888.00 2003-03-23 21:43:09.291 082 15660.92 497.89 56958.57 88888.00 2003-03-23 21:43:10.291 082 15660.40 497.40 56958.57 88888.00 2003-03-23 21:43:11.291 082 15660.92 497.77 56958.08 88888.00 2003-03-23 21:43:12.291 082 15660.66 498.02 56958.32 88888.00 2003-03-23 21:43:13.291 082 15660.53 497.77 56957.95 88888.00 2003-03-23 21:43:14.291 082 15660.53 497.52 56958.57 88888.00 2003-03-23 21:43:15.291 082 15660.53 498.02 56958.69 88888.00 2003-03-23 21:43:16.291 082 15660.27 497.27 56958.57 88888.00 2003-03-23 21:43:17.291 082 15660.40 497.77 56958.81 88888.00 2003-03-23 21:43:18.291 082 15660.27 497.40 56958.08 88888.00 2003-03-23 21:43:19.291 082 15659.88 497.40 56958.20 88888.00 2003-03-23 21:43:20.291 082 15660.14 497.64 56958.57 88888.00 2003-03-23 21:43:21.291 082 15660.66 497.40 56958.20 88888.00 2003-03-23 21:43:22.291 082 15660.40 496.65 56958.57 88888.00 2003-03-23 21:43:23.291 082 15661.18 496.78 56958.93 88888.00 2003-03-23 21:43:24.291 082 15661.18 496.41 56958.44 88888.00 2003-03-23 21:43:25.291 082 15661.05 496.28 56959.54 88888.00 2003-03-23 21:43:26.291 082 15661.44 496.78 56958.69 88888.00 2003-03-23 21:43:27.291 082 15661.57 495.79 56959.30 88888.00 2003-03-23 21:43:28.291 082 15662.48 496.41 56958.57 88888.00 2003-03-23 21:43:29.291 082 15662.35 496.03 56958.93 88888.00 2003-03-23 21:43:30.291 082 15662.22 496.41 56959.18 88888.00 2003-03-23 21:43:31.291 082 15662.48 495.79 56958.44 88888.00 2003-03-23 21:43:32.291 082 15663.00 495.79 56958.69 88888.00 2003-03-23 21:43:33.291 082 15663.26 496.03 56959.18 88888.00 2003-03-23 21:43:34.291 082 15662.61 495.79 56958.81 88888.00 2003-03-23 21:43:35.291 082 15662.09 495.91 56959.05 88888.00 2003-03-23 21:43:36.291 082 15662.74 496.03 56958.44 88888.00 2003-03-23 21:43:37.291 082 15663.26 496.16 56958.57 88888.00 2003-03-23 21:43:38.291 082 15663.00 496.03 56959.79 88888.00 2003-03-23 21:43:39.291 082 15663.39 496.03 56959.42 88888.00 2003-03-23 21:43:40.291 082 15662.61 495.17 56959.54 88888.00 2003-03-23 21:43:41.291 082 15664.30 496.28 56959.79 88888.00 2003-03-23 21:43:42.291 082 15663.39 494.92 56959.18 88888.00 2003-03-23 21:43:43.291 082 15663.26 495.04 56959.18 88888.00 2003-03-23 21:43:44.291 082 15663.00 495.42 56959.30 88888.00 2003-03-23 21:43:45.291 082 15663.91 495.91 56958.81 88888.00 2003-03-23 21:43:46.291 082 15663.00 495.29 56959.91 88888.00 2003-03-23 21:43:47.291 082 15663.00 494.92 56959.54 88888.00 2003-03-23 21:43:48.291 082 15663.78 494.80 56959.91 88888.00 2003-03-23 21:43:49.291 082 15664.04 495.04 56959.54 88888.00 2003-03-23 21:43:50.291 082 15663.00 494.80 56959.66 88888.00 2003-03-23 21:43:51.291 082 15663.13 495.04 56959.18 88888.00 2003-03-23 21:43:52.291 082 15663.65 495.29 56959.66 88888.00 2003-03-23 21:43:53.291 082 15663.65 494.92 56959.54 88888.00 2003-03-23 21:43:54.291 082 15664.17 494.92 56959.42 88888.00 2003-03-23 21:43:55.291 082 15663.91 495.42 56959.91 88888.00 2003-03-23 21:43:56.291 082 15664.04 494.92 56959.54 88888.00 2003-03-23 21:43:57.291 082 15663.65 495.42 56959.42 88888.00 2003-03-23 21:43:58.291 082 15664.43 495.66 56960.03 88888.00 2003-03-23 21:43:59.291 082 15663.39 495.17 56959.79 88888.00 2003-03-23 21:44:00.291 082 15664.04 496.16 56959.42 88888.00 2003-03-23 21:44:01.291 082 15663.78 495.79 56960.03 88888.00 2003-03-23 21:44:02.291 082 15664.43 495.42 56959.54 88888.00 2003-03-23 21:44:03.291 082 15664.17 495.17 56959.79 88888.00 2003-03-23 21:44:04.291 082 15663.78 495.54 56959.30 88888.00 2003-03-23 21:44:05.291 082 15664.30 495.42 56959.91 88888.00 2003-03-23 21:44:06.291 082 15664.17 494.92 56959.91 88888.00 2003-03-23 21:44:07.291 082 15664.17 495.42 56959.66 88888.00 2003-03-23 21:44:08.291 082 15663.91 495.54 56959.66 88888.00 2003-03-23 21:44:09.291 082 15664.17 495.54 56959.79 88888.00 2003-03-23 21:44:10.291 082 15664.43 495.04 56959.91 88888.00 2003-03-23 21:44:11.291 082 15664.17 494.67 56960.03 88888.00 2003-03-23 21:44:12.291 082 15663.52 494.30 56959.79 88888.00 2003-03-23 21:44:13.291 082 15663.91 494.92 56959.91 88888.00 2003-03-23 21:44:14.291 082 15664.04 495.29 56960.28 88888.00 2003-03-23 21:44:15.291 082 15663.52 495.04 56959.54 88888.00 2003-03-23 21:44:16.291 082 15663.26 495.42 56959.30 88888.00 2003-03-23 21:44:17.291 082 15663.13 494.42 56960.28 88888.00 2003-03-23 21:44:18.291 082 15662.87 494.80 56961.01 88888.00 2003-03-23 21:44:19.291 082 15663.00 494.92 56960.40 88888.00 2003-03-23 21:44:20.291 082 15662.87 494.05 56960.16 88888.00 2003-03-23 21:44:21.291 082 15662.09 494.92 56959.79 88888.00 2003-03-23 21:44:22.291 082 15662.48 494.55 56960.64 88888.00 2003-03-23 21:44:23.291 082 15662.74 494.67 56960.03 88888.00 2003-03-23 21:44:24.291 082 15663.39 494.92 56959.79 88888.00 2003-03-23 21:44:25.291 082 15662.87 494.80 56959.91 88888.00 2003-03-23 21:44:26.291 082 15663.00 494.42 56959.79 88888.00 2003-03-23 21:44:27.291 082 15662.87 494.05 56959.91 88888.00 2003-03-23 21:44:28.291 082 15662.61 494.18 56959.54 88888.00 2003-03-23 21:44:29.291 082 15663.39 494.42 56959.79 88888.00 2003-03-23 21:44:30.291 082 15663.26 494.67 56960.16 88888.00 2003-03-23 21:44:31.291 082 15663.00 493.56 56960.40 88888.00 2003-03-23 21:44:32.291 082 15662.61 494.42 56960.16 88888.00 2003-03-23 21:44:33.291 082 15663.39 493.93 56960.40 88888.00 2003-03-23 21:44:34.291 082 15663.26 494.55 56959.91 88888.00 2003-03-23 21:44:35.291 082 15662.74 494.42 56959.18 88888.00 2003-03-23 21:44:36.291 082 15662.35 494.67 56960.40 88888.00 2003-03-23 21:44:37.291 082 15663.00 495.04 56960.03 88888.00 2003-03-23 21:44:38.291 082 15661.96 494.55 56960.03 88888.00 2003-03-23 21:44:39.291 082 15662.35 494.42 56959.42 88888.00 2003-03-23 21:44:40.291 082 15661.83 494.42 56959.54 88888.00 2003-03-23 21:44:41.291 082 15663.13 494.42 56959.54 88888.00 2003-03-23 21:44:42.291 082 15662.22 493.43 56959.54 88888.00 2003-03-23 21:44:43.291 082 15662.74 494.42 56960.64 88888.00 2003-03-23 21:44:44.291 082 15662.61 494.55 56959.79 88888.00 2003-03-23 21:44:45.291 082 15661.83 494.55 56959.79 88888.00 2003-03-23 21:44:46.291 082 15662.48 494.55 56959.54 88888.00 2003-03-23 21:44:47.291 082 15661.96 494.42 56959.66 88888.00 2003-03-23 21:44:48.291 082 15662.74 494.42 56959.18 88888.00 2003-03-23 21:44:49.291 082 15662.35 494.55 56959.42 88888.00 2003-03-23 21:44:50.291 082 15663.26 493.68 56959.66 88888.00 2003-03-23 21:44:51.291 082 15662.87 495.04 56959.79 88888.00 2003-03-23 21:44:52.291 082 15661.57 494.05 56959.42 88888.00 2003-03-23 21:44:53.291 082 15662.48 493.93 56959.54 88888.00 2003-03-23 21:44:54.291 082 15662.61 494.18 56959.18 88888.00 2003-03-23 21:44:55.291 082 15662.09 494.18 56959.42 88888.00 2003-03-23 21:44:56.291 082 15662.61 494.18 56959.66 88888.00 2003-03-23 21:44:57.291 082 15661.70 493.56 56959.79 88888.00 2003-03-23 21:44:58.291 082 15661.96 493.19 56959.05 88888.00 2003-03-23 21:44:59.291 082 15662.09 494.18 56959.79 88888.00 2003-03-23 21:45:00.291 082 15662.35 493.81 56959.42 88888.00 2003-03-23 21:45:01.291 082 15662.22 493.93 56959.18 88888.00 2003-03-23 21:45:02.291 082 15661.96 493.81 56959.79 88888.00 2003-03-23 21:45:03.291 082 15661.70 493.19 56959.79 88888.00 2003-03-23 21:45:04.291 082 15662.22 493.68 56959.42 88888.00 2003-03-23 21:45:05.291 082 15662.35 493.56 56959.42 88888.00 2003-03-23 21:45:06.291 082 15662.35 495.04 56959.66 88888.00 2003-03-23 21:45:07.291 082 15662.09 494.55 56959.18 88888.00 2003-03-23 21:45:08.291 082 15662.22 494.30 56959.79 88888.00 2003-03-23 21:45:09.291 082 15662.61 494.55 56959.18 88888.00 2003-03-23 21:45:10.291 082 15662.35 494.18 56959.05 88888.00 2003-03-23 21:45:11.291 082 15662.61 494.67 56959.66 88888.00 2003-03-23 21:45:12.291 082 15662.22 494.18 56959.05 88888.00 2003-03-23 21:45:13.291 082 15663.13 494.92 56959.30 88888.00 2003-03-23 21:45:14.291 082 15663.52 494.80 56958.57 88888.00 2003-03-23 21:45:15.291 082 15662.87 494.67 56958.69 88888.00 2003-03-23 21:45:16.291 082 15662.87 494.80 56958.93 88888.00 2003-03-23 21:45:17.291 082 15662.74 495.42 56959.54 88888.00 2003-03-23 21:45:18.291 082 15663.39 494.42 56958.57 88888.00 2003-03-23 21:45:19.291 082 15662.74 494.92 56959.54 88888.00 2003-03-23 21:45:20.291 082 15663.26 494.67 56959.42 88888.00 2003-03-23 21:45:21.291 082 15663.91 495.54 56958.93 88888.00 2003-03-23 21:45:22.291 082 15662.61 495.17 56958.93 88888.00 2003-03-23 21:45:23.291 082 15663.26 494.30 56959.30 88888.00 2003-03-23 21:45:24.291 082 15663.39 494.80 56959.18 88888.00 2003-03-23 21:45:25.291 082 15662.61 495.42 56959.05 88888.00 2003-03-23 21:45:26.291 082 15662.35 494.67 56959.91 88888.00 2003-03-23 21:45:27.291 082 15662.74 495.42 56959.05 88888.00 2003-03-23 21:45:28.291 082 15662.22 495.17 56959.18 88888.00 2003-03-23 21:45:29.291 082 15663.39 495.54 56958.93 88888.00 2003-03-23 21:45:30.291 082 15661.83 495.29 56959.66 88888.00 2003-03-23 21:45:31.291 082 15662.35 494.55 56959.42 88888.00 2003-03-23 21:45:32.291 082 15662.74 494.67 56958.81 88888.00 2003-03-23 21:45:33.291 082 15663.13 495.29 56959.54 88888.00 2003-03-23 21:45:34.291 082 15662.74 495.17 56959.66 88888.00 2003-03-23 21:45:35.291 082 15662.48 495.17 56959.18 88888.00 2003-03-23 21:45:36.291 082 15662.87 494.92 56959.54 88888.00 2003-03-23 21:45:37.291 082 15662.61 495.04 56959.18 88888.00 2003-03-23 21:45:38.291 082 15663.00 495.66 56959.30 88888.00 2003-03-23 21:45:39.291 082 15662.74 495.54 56959.79 88888.00 2003-03-23 21:45:40.291 082 15662.22 495.66 56959.54 88888.00 2003-03-23 21:45:41.291 082 15663.13 494.67 56959.18 88888.00 2003-03-23 21:45:42.291 082 15662.48 495.29 56959.54 88888.00 2003-03-23 21:45:43.291 082 15662.87 495.91 56959.54 88888.00 2003-03-23 21:45:44.291 082 15663.13 495.54 56960.64 88888.00 2003-03-23 21:45:45.291 082 15662.48 495.17 56959.42 88888.00 2003-03-23 21:45:46.291 082 15663.26 495.66 56959.42 88888.00 2003-03-23 21:45:47.291 082 15662.87 495.54 56959.79 88888.00 2003-03-23 21:45:48.291 082 15662.09 495.66 56959.54 88888.00 2003-03-23 21:45:49.291 082 15662.74 495.66 56959.42 88888.00 2003-03-23 21:45:50.291 082 15662.48 495.29 56959.79 88888.00 2003-03-23 21:45:51.291 082 15662.61 495.04 56959.30 88888.00 2003-03-23 21:45:52.291 082 15661.44 496.03 56959.66 88888.00 2003-03-23 21:45:53.291 082 15661.83 496.41 56958.93 88888.00 2003-03-23 21:45:54.291 082 15662.35 495.29 56959.30 88888.00 2003-03-23 21:45:55.291 082 15661.96 496.28 56959.42 88888.00 2003-03-23 21:45:56.291 082 15661.96 495.79 56959.30 88888.00 2003-03-23 21:45:57.291 082 15663.00 495.79 56959.30 88888.00 2003-03-23 21:45:58.291 082 15662.61 496.03 56959.42 88888.00 2003-03-23 21:45:59.291 082 15662.48 496.41 56959.18 88888.00 2003-03-23 21:46:00.291 082 15662.61 496.41 56959.18 88888.00 2003-03-23 21:46:01.291 082 15662.48 495.42 56959.79 88888.00 2003-03-23 21:46:02.291 082 15662.35 496.16 56959.54 88888.00 2003-03-23 21:46:03.291 082 15662.09 495.91 56959.42 88888.00 2003-03-23 21:46:04.291 082 15662.61 495.79 56959.79 88888.00 2003-03-23 21:46:05.291 082 15661.83 495.91 56959.54 88888.00 2003-03-23 21:46:06.291 082 15662.35 495.91 56959.42 88888.00 2003-03-23 21:46:07.291 082 15661.96 496.03 56959.05 88888.00 2003-03-23 21:46:08.291 082 15662.35 495.79 56959.54 88888.00 2003-03-23 21:46:09.291 082 15662.87 496.03 56959.91 88888.00 2003-03-23 21:46:10.291 082 15662.35 495.79 56959.79 88888.00 2003-03-23 21:46:11.291 082 15662.48 496.16 56959.66 88888.00 2003-03-23 21:46:12.291 082 15661.96 496.78 56959.66 88888.00 2003-03-23 21:46:13.291 082 15662.87 495.91 56959.66 88888.00 2003-03-23 21:46:14.291 082 15662.48 496.03 56959.30 88888.00 2003-03-23 21:46:15.291 082 15662.48 496.16 56959.18 88888.00 2003-03-23 21:46:16.291 082 15662.48 496.16 56959.42 88888.00 2003-03-23 21:46:17.291 082 15663.00 496.03 56959.30 88888.00 2003-03-23 21:46:18.291 082 15662.87 496.78 56959.66 88888.00 2003-03-23 21:46:19.291 082 15663.26 496.28 56959.79 88888.00 2003-03-23 21:46:20.291 082 15662.61 496.28 56959.91 88888.00 2003-03-23 21:46:21.291 082 15663.00 496.53 56959.79 88888.00 2003-03-23 21:46:22.291 082 15662.87 496.65 56959.66 88888.00 2003-03-23 21:46:23.291 082 15662.74 496.53 56959.18 88888.00 2003-03-23 21:46:24.291 082 15662.61 496.41 56959.79 88888.00 2003-03-23 21:46:25.291 082 15662.87 497.03 56959.91 88888.00 2003-03-23 21:46:26.291 082 15662.61 496.78 56959.79 88888.00 2003-03-23 21:46:27.291 082 15663.00 496.41 56959.79 88888.00 2003-03-23 21:46:28.291 082 15662.48 497.15 56959.91 88888.00 2003-03-23 21:46:29.291 082 15663.39 496.90 56959.79 88888.00 2003-03-23 21:46:30.291 082 15663.26 496.28 56960.03 88888.00 2003-03-23 21:46:31.291 082 15662.87 497.15 56959.05 88888.00 2003-03-23 21:46:32.291 082 15663.13 497.27 56960.28 88888.00 2003-03-23 21:46:33.291 082 15662.09 497.15 56960.52 88888.00 2003-03-23 21:46:34.291 082 15662.87 496.90 56959.54 88888.00 2003-03-23 21:46:35.291 082 15662.87 496.65 56960.28 88888.00 2003-03-23 21:46:36.291 082 15663.39 497.15 56959.54 88888.00 2003-03-23 21:46:37.291 082 15664.04 496.41 56959.79 88888.00 2003-03-23 21:46:38.291 082 15663.13 497.15 56960.03 88888.00 2003-03-23 21:46:39.291 082 15663.91 496.78 56960.28 88888.00 2003-03-23 21:46:40.291 082 15663.65 497.52 56960.64 88888.00 2003-03-23 21:46:41.291 082 15663.65 496.65 56960.03 88888.00 2003-03-23 21:46:42.291 082 15664.56 496.16 56959.66 88888.00 2003-03-23 21:46:43.291 082 15664.17 496.78 56960.40 88888.00 2003-03-23 21:46:44.291 082 15664.04 496.78 56959.91 88888.00 2003-03-23 21:46:45.291 082 15664.43 496.78 56960.16 88888.00 2003-03-23 21:46:46.291 082 15664.17 496.78 56959.66 88888.00 2003-03-23 21:46:47.291 082 15664.82 497.15 56959.91 88888.00 2003-03-23 21:46:48.291 082 15664.56 496.78 56959.05 88888.00 2003-03-23 21:46:49.291 082 15664.82 496.65 56960.03 88888.00 2003-03-23 21:46:50.291 082 15663.00 496.78 56960.40 88888.00 2003-03-23 21:46:51.291 082 15664.30 497.40 56960.03 88888.00 2003-03-23 21:46:52.291 082 15665.08 497.03 56960.52 88888.00 2003-03-23 21:46:53.291 082 15665.08 496.90 56960.16 88888.00 2003-03-23 21:46:54.291 082 15664.17 497.15 56960.52 88888.00 2003-03-23 21:46:55.291 082 15664.17 496.28 56959.79 88888.00 2003-03-23 21:46:56.291 082 15664.30 496.90 56960.40 88888.00 2003-03-23 21:46:57.291 082 15664.69 497.15 56960.03 88888.00 2003-03-23 21:46:58.291 082 15664.17 496.53 56960.28 88888.00 2003-03-23 21:46:59.291 082 15665.08 497.03 56960.52 88888.00 2003-03-23 21:47:00.291 082 15664.43 496.65 56960.40 88888.00 2003-03-23 21:47:01.291 082 15664.82 497.40 56960.03 88888.00 2003-03-23 21:47:02.291 082 15664.17 496.90 56960.77 88888.00 2003-03-23 21:47:03.291 082 15665.46 497.27 56960.28 88888.00 2003-03-23 21:47:04.291 082 15663.78 496.28 56960.40 88888.00 2003-03-23 21:47:05.291 082 15664.56 497.03 56960.64 88888.00 2003-03-23 21:47:06.291 082 15664.69 496.90 56960.89 88888.00 2003-03-23 21:47:07.291 082 15664.43 496.78 56960.16 88888.00 2003-03-23 21:47:08.291 082 15664.17 496.28 56960.40 88888.00 2003-03-23 21:47:09.291 082 15664.30 497.03 56960.89 88888.00 2003-03-23 21:47:10.291 082 15664.56 496.41 56960.52 88888.00 2003-03-23 21:47:11.291 082 15664.30 496.53 56960.64 88888.00 2003-03-23 21:47:12.291 082 15664.82 496.78 56960.64 88888.00 2003-03-23 21:47:13.291 082 15664.30 497.15 56960.52 88888.00 2003-03-23 21:47:14.291 082 15664.69 496.28 56960.64 88888.00 2003-03-23 21:47:15.291 082 15664.69 496.65 56960.52 88888.00 2003-03-23 21:47:16.291 082 15664.30 496.90 56960.28 88888.00 2003-03-23 21:47:17.291 082 15664.17 497.15 56960.77 88888.00 2003-03-23 21:47:18.291 082 15664.69 496.90 56960.52 88888.00 2003-03-23 21:47:19.291 082 15664.56 497.03 56960.89 88888.00 2003-03-23 21:47:20.291 082 15664.69 496.78 56960.77 88888.00 2003-03-23 21:47:21.291 082 15664.69 497.52 56960.40 88888.00 2003-03-23 21:47:22.291 082 15664.82 496.90 56960.28 88888.00 2003-03-23 21:47:23.291 082 15665.72 497.03 56959.91 88888.00 2003-03-23 21:47:24.291 082 15664.82 496.78 56960.40 88888.00 2003-03-23 21:47:25.291 082 15664.69 496.28 56960.40 88888.00 2003-03-23 21:47:26.291 082 15664.69 497.40 56960.16 88888.00 2003-03-23 21:47:27.291 082 15664.82 496.90 56960.89 88888.00 2003-03-23 21:47:28.291 082 15664.43 496.65 56961.38 88888.00 2003-03-23 21:47:29.291 082 15664.95 497.27 56960.28 88888.00 2003-03-23 21:47:30.291 082 15664.95 497.15 56960.28 88888.00 2003-03-23 21:47:31.291 082 15664.56 497.40 56960.52 88888.00 2003-03-23 21:47:32.291 082 15664.56 497.89 56960.77 88888.00 2003-03-23 21:47:33.291 082 15664.04 496.78 56960.64 88888.00 2003-03-23 21:47:34.291 082 15664.43 497.52 56961.13 88888.00 2003-03-23 21:47:35.291 082 15664.95 497.15 56960.28 88888.00 2003-03-23 21:47:36.291 082 15664.82 497.77 56960.16 88888.00 2003-03-23 21:47:37.291 082 15664.04 497.64 56960.03 88888.00 2003-03-23 21:47:38.291 082 15664.43 496.65 56960.52 88888.00 2003-03-23 21:47:39.291 082 15664.17 496.53 56960.64 88888.00 2003-03-23 21:47:40.291 082 15664.43 496.28 56960.28 88888.00 2003-03-23 21:47:41.291 082 15664.56 496.78 56960.64 88888.00 2003-03-23 21:47:42.291 082 15664.04 497.40 56960.03 88888.00 2003-03-23 21:47:43.291 082 15663.39 496.90 56960.89 88888.00 2003-03-23 21:47:44.291 082 15664.17 496.90 56960.89 88888.00 2003-03-23 21:47:45.291 082 15663.78 496.28 56960.52 88888.00 2003-03-23 21:47:46.291 082 15663.52 497.03 56960.89 88888.00 2003-03-23 21:47:47.291 082 15663.26 496.65 56960.40 88888.00 2003-03-23 21:47:48.291 082 15663.26 497.03 56961.01 88888.00 2003-03-23 21:47:49.291 082 15663.00 496.90 56960.77 88888.00 2003-03-23 21:47:50.291 082 15663.00 496.78 56960.28 88888.00 2003-03-23 21:47:51.291 082 15663.65 496.16 56960.64 88888.00 2003-03-23 21:47:52.291 082 15663.39 497.64 56959.79 88888.00 2003-03-23 21:47:53.291 082 15663.78 497.40 56960.03 88888.00 2003-03-23 21:47:54.291 082 15663.91 496.78 56960.28 88888.00 2003-03-23 21:47:55.291 082 15663.26 496.28 56959.54 88888.00 2003-03-23 21:47:56.291 082 15663.13 497.15 56959.91 88888.00 2003-03-23 21:47:57.291 082 15663.52 496.90 56960.52 88888.00 2003-03-23 21:47:58.291 082 15663.39 497.64 56959.66 88888.00 2003-03-23 21:47:59.291 082 15663.39 497.27 56959.91 88888.00 2003-03-23 21:48:00.291 082 15663.65 496.65 56959.79 88888.00 2003-03-23 21:48:01.291 082 15663.65 496.41 56960.03 88888.00 2003-03-23 21:48:02.291 082 15663.13 497.03 56960.03 88888.00 2003-03-23 21:48:03.291 082 15663.52 497.03 56960.16 88888.00 2003-03-23 21:48:04.291 082 15663.65 496.53 56960.64 88888.00 2003-03-23 21:48:05.291 082 15663.78 497.52 56960.28 88888.00 2003-03-23 21:48:06.291 082 15663.65 496.53 56960.03 88888.00 2003-03-23 21:48:07.291 082 15663.39 495.91 56960.40 88888.00 2003-03-23 21:48:08.291 082 15663.65 496.78 56959.91 88888.00 2003-03-23 21:48:09.291 082 15663.91 496.03 56960.28 88888.00 2003-03-23 21:48:10.291 082 15663.65 496.28 56960.52 88888.00 2003-03-23 21:48:11.291 082 15662.61 496.53 56960.16 88888.00 2003-03-23 21:48:12.291 082 15663.52 496.53 56960.16 88888.00 2003-03-23 21:48:13.291 082 15663.65 496.65 56960.52 88888.00 2003-03-23 21:48:14.291 082 15663.13 496.41 56960.40 88888.00 2003-03-23 21:48:15.291 082 15663.00 495.91 56960.40 88888.00 2003-03-23 21:48:16.291 082 15663.13 496.78 56959.66 88888.00 2003-03-23 21:48:17.291 082 15663.13 497.03 56959.79 88888.00 2003-03-23 21:48:18.291 082 15663.39 496.28 56959.79 88888.00 2003-03-23 21:48:19.291 082 15664.04 497.52 56960.28 88888.00 2003-03-23 21:48:20.291 082 15663.78 496.90 56960.52 88888.00 2003-03-23 21:48:21.291 082 15664.04 496.65 56959.42 88888.00 2003-03-23 21:48:22.291 082 15663.91 497.03 56959.54 88888.00 2003-03-23 21:48:23.291 082 15663.26 497.15 56959.42 88888.00 2003-03-23 21:48:24.291 082 15663.52 497.27 56960.03 88888.00 2003-03-23 21:48:25.291 082 15663.78 497.15 56960.03 88888.00 2003-03-23 21:48:26.291 082 15663.39 497.15 56960.77 88888.00 2003-03-23 21:48:27.291 082 15664.43 497.77 56959.42 88888.00 2003-03-23 21:48:28.291 082 15664.04 496.90 56960.03 88888.00 2003-03-23 21:48:29.291 082 15663.65 496.65 56960.16 88888.00 2003-03-23 21:48:30.291 082 15664.69 496.90 56960.16 88888.00 2003-03-23 21:48:31.291 082 15664.56 496.78 56959.42 88888.00 2003-03-23 21:48:32.291 082 15664.95 496.90 56960.16 88888.00 2003-03-23 21:48:33.291 082 15664.56 497.03 56960.16 88888.00 2003-03-23 21:48:34.291 082 15664.17 497.15 56959.91 88888.00 2003-03-23 21:48:35.291 082 15664.69 496.65 56960.03 88888.00 2003-03-23 21:48:36.291 082 15664.69 496.78 56959.91 88888.00 2003-03-23 21:48:37.291 082 15664.69 496.78 56960.28 88888.00 2003-03-23 21:48:38.291 082 15664.69 496.90 56960.03 88888.00 2003-03-23 21:48:39.291 082 15665.21 496.16 56959.66 88888.00 2003-03-23 21:48:40.291 082 15664.95 496.41 56960.03 88888.00 2003-03-23 21:48:41.291 082 15664.82 495.91 56960.40 88888.00 2003-03-23 21:48:42.291 082 15665.85 495.91 56959.79 88888.00 2003-03-23 21:48:43.291 082 15665.21 496.78 56960.16 88888.00 2003-03-23 21:48:44.291 082 15665.08 496.03 56960.28 88888.00 2003-03-23 21:48:45.291 082 15665.21 495.91 56960.03 88888.00 2003-03-23 21:48:46.291 082 15665.85 495.66 56959.91 88888.00 2003-03-23 21:48:47.291 082 15665.72 495.91 56959.91 88888.00 2003-03-23 21:48:48.291 082 15665.98 496.53 56960.28 88888.00 2003-03-23 21:48:49.291 082 15666.37 496.28 56960.40 88888.00 2003-03-23 21:48:50.291 082 15665.72 495.91 56959.91 88888.00 2003-03-23 21:48:51.291 082 15666.24 495.91 56960.89 88888.00 2003-03-23 21:48:52.291 082 15666.63 496.41 56960.16 88888.00 2003-03-23 21:48:53.291 082 15666.63 495.91 56960.03 88888.00 2003-03-23 21:48:54.291 082 15666.63 495.66 56960.03 88888.00 2003-03-23 21:48:55.291 082 15666.50 496.78 56960.28 88888.00 2003-03-23 21:48:56.291 082 15665.21 495.91 56960.28 88888.00 2003-03-23 21:48:57.291 082 15666.37 495.66 56960.64 88888.00 2003-03-23 21:48:58.291 082 15666.63 495.79 56960.52 88888.00 2003-03-23 21:48:59.291 082 15667.41 496.16 56960.40 88888.00 2003-03-23 21:49:00.291 082 15667.02 496.41 56960.89 88888.00 2003-03-23 21:49:01.291 082 15666.89 496.16 56960.64 88888.00 2003-03-23 21:49:02.291 082 15667.80 496.41 56961.01 88888.00 2003-03-23 21:49:03.291 082 15667.93 495.91 56960.28 88888.00 2003-03-23 21:49:04.291 082 15667.80 495.91 56960.89 88888.00 2003-03-23 21:49:05.291 082 15667.93 496.16 56960.77 88888.00 2003-03-23 21:49:06.291 082 15667.54 496.53 56960.52 88888.00 2003-03-23 21:49:07.291 082 15667.93 496.28 56961.01 88888.00 2003-03-23 21:49:08.291 082 15668.97 496.78 56961.01 88888.00 2003-03-23 21:49:09.291 082 15667.93 496.41 56961.13 88888.00 2003-03-23 21:49:10.291 082 15668.45 496.53 56960.77 88888.00 2003-03-23 21:49:11.291 082 15667.93 496.41 56960.77 88888.00 2003-03-23 21:49:12.291 082 15668.19 496.90 56960.77 88888.00 2003-03-23 21:49:13.291 082 15668.58 496.41 56961.01 88888.00 2003-03-23 21:49:14.291 082 15668.45 496.03 56961.62 88888.00 2003-03-23 21:49:15.291 082 15667.93 496.28 56961.25 88888.00 2003-03-23 21:49:16.291 082 15668.58 496.41 56961.38 88888.00 2003-03-23 21:49:17.291 082 15668.58 496.28 56961.75 88888.00 2003-03-23 21:49:18.291 082 15668.45 495.79 56961.62 88888.00 2003-03-23 21:49:19.291 082 15668.71 495.42 56961.62 88888.00 2003-03-23 21:49:20.291 082 15668.71 496.78 56961.01 88888.00 2003-03-23 21:49:21.291 082 15668.97 495.54 56961.62 88888.00 2003-03-23 21:49:22.291 082 15669.36 496.53 56961.62 88888.00 2003-03-23 21:49:23.291 082 15668.84 496.78 56961.62 88888.00 2003-03-23 21:49:24.291 082 15668.84 496.16 56961.62 88888.00 2003-03-23 21:49:25.291 082 15669.23 496.53 56961.62 88888.00 2003-03-23 21:49:26.291 082 15669.49 496.03 56961.62 88888.00 2003-03-23 21:49:27.291 082 15668.97 496.65 56961.62 88888.00 2003-03-23 21:49:28.291 082 15668.71 496.65 56961.75 88888.00 2003-03-23 21:49:29.291 082 15668.45 496.90 56961.87 88888.00 2003-03-23 21:49:30.291 082 15668.58 496.90 56961.75 88888.00 2003-03-23 21:49:31.291 082 15668.84 496.03 56962.11 88888.00 2003-03-23 21:49:32.291 082 15669.10 496.28 56961.75 88888.00 2003-03-23 21:49:33.291 082 15668.84 496.28 56961.01 88888.00 2003-03-23 21:49:34.291 082 15668.84 496.65 56961.75 88888.00 2003-03-23 21:49:35.291 082 15668.71 496.16 56961.62 88888.00 2003-03-23 21:49:36.291 082 15669.10 496.41 56962.23 88888.00 2003-03-23 21:49:37.291 082 15669.62 495.54 56962.23 88888.00 2003-03-23 21:49:38.291 082 15668.97 495.79 56962.11 88888.00 2003-03-23 21:49:39.291 082 15668.58 495.42 56961.75 88888.00 2003-03-23 21:49:40.291 082 15669.62 496.16 56961.75 88888.00 2003-03-23 21:49:41.291 082 15668.71 495.91 56962.36 88888.00 2003-03-23 21:49:42.291 082 15668.58 496.03 56962.36 88888.00 2003-03-23 21:49:43.291 082 15669.10 495.79 56962.23 88888.00 2003-03-23 21:49:44.291 082 15668.45 496.16 56962.36 88888.00 2003-03-23 21:49:45.291 082 15668.71 496.16 56962.36 88888.00 2003-03-23 21:49:46.291 082 15668.84 496.28 56962.72 88888.00 2003-03-23 21:49:47.291 082 15669.23 496.03 56962.23 88888.00 2003-03-23 21:49:48.291 082 15668.84 495.66 56962.48 88888.00 2003-03-23 21:49:49.291 082 15669.36 495.79 56962.48 88888.00 2003-03-23 21:49:50.291 082 15669.36 496.03 56962.36 88888.00 2003-03-23 21:49:51.291 082 15670.01 495.91 56962.23 88888.00 2003-03-23 21:49:52.291 082 15670.01 496.16 56961.75 88888.00 2003-03-23 21:49:53.291 082 15669.62 496.28 56962.36 88888.00 2003-03-23 21:49:54.291 082 15669.88 496.16 56963.33 88888.00 2003-03-23 21:49:55.291 082 15670.01 496.90 56961.99 88888.00 2003-03-23 21:49:56.291 082 15670.01 496.78 56962.60 88888.00 2003-03-23 21:49:57.291 082 15669.75 497.15 56962.23 88888.00 2003-03-23 21:49:58.291 082 15670.40 496.28 56962.36 88888.00 2003-03-23 21:49:59.291 082 15670.14 496.16 56962.48 88888.00 2003-03-23 21:50:00.291 082 15670.14 497.15 56963.09 88888.00 2003-03-23 21:50:01.291 082 15670.66 497.03 56962.97 88888.00 2003-03-23 21:50:02.291 082 15670.01 496.53 56962.60 88888.00 2003-03-23 21:50:03.291 082 15669.88 496.53 56963.46 88888.00 2003-03-23 21:50:04.291 082 15670.53 496.41 56962.84 88888.00 2003-03-23 21:50:05.291 082 15671.18 496.78 56963.21 88888.00 2003-03-23 21:50:06.291 082 15670.92 496.41 56962.97 88888.00 2003-03-23 21:50:07.291 082 15670.79 496.65 56962.60 88888.00 2003-03-23 21:50:08.291 082 15670.40 496.78 56962.72 88888.00 2003-03-23 21:50:09.291 082 15670.53 496.90 56963.09 88888.00 2003-03-23 21:50:10.291 082 15670.40 496.53 56963.46 88888.00 2003-03-23 21:50:11.291 082 15670.14 497.40 56963.09 88888.00 2003-03-23 21:50:12.291 082 15670.66 497.03 56962.72 88888.00 2003-03-23 21:50:13.291 082 15670.66 496.90 56962.97 88888.00 2003-03-23 21:50:14.291 082 15671.31 497.27 56963.21 88888.00 2003-03-23 21:50:15.291 082 15670.92 497.52 56963.21 88888.00 2003-03-23 21:50:16.291 082 15671.18 496.65 56963.33 88888.00 2003-03-23 21:50:17.291 082 15670.66 496.41 56963.46 88888.00 2003-03-23 21:50:18.291 082 15671.31 496.78 56963.46 88888.00 2003-03-23 21:50:19.291 082 15671.70 496.53 56962.36 88888.00 2003-03-23 21:50:20.291 082 15671.18 496.65 56963.58 88888.00 2003-03-23 21:50:21.291 082 15671.83 496.53 56963.82 88888.00 2003-03-23 21:50:22.291 082 15671.44 496.65 56963.09 88888.00 2003-03-23 21:50:23.291 082 15671.57 496.78 56963.58 88888.00 2003-03-23 21:50:24.291 082 15671.18 495.42 56963.46 88888.00 2003-03-23 21:50:25.291 082 15671.31 496.53 56963.21 88888.00 2003-03-23 21:50:26.291 082 15671.83 495.79 56963.21 88888.00 2003-03-23 21:50:27.291 082 15670.79 496.41 56963.70 88888.00 2003-03-23 21:50:28.291 082 15670.92 496.65 56962.72 88888.00 2003-03-23 21:50:29.291 082 15671.31 496.53 56963.46 88888.00 2003-03-23 21:50:30.291 082 15671.31 497.27 56964.31 88888.00 2003-03-23 21:50:31.291 082 15671.18 496.41 56963.09 88888.00 2003-03-23 21:50:32.291 082 15671.44 496.65 56963.58 88888.00 2003-03-23 21:50:33.291 082 15671.18 496.78 56963.58 88888.00 2003-03-23 21:50:34.291 082 15670.92 497.40 56963.70 88888.00 2003-03-23 21:50:35.291 082 15670.66 497.27 56964.43 88888.00 2003-03-23 21:50:36.291 082 15670.79 496.78 56963.33 88888.00 2003-03-23 21:50:37.291 082 15670.79 497.40 56963.33 88888.00 2003-03-23 21:50:38.291 082 15670.27 497.52 56963.95 88888.00 2003-03-23 21:50:39.291 082 15670.40 498.02 56963.46 88888.00 2003-03-23 21:50:40.291 082 15670.66 497.77 56963.70 88888.00 2003-03-23 21:50:41.291 082 15670.27 497.03 56963.82 88888.00 2003-03-23 21:50:42.291 082 15669.75 497.52 56963.21 88888.00 2003-03-23 21:50:43.291 082 15670.14 497.64 56963.70 88888.00 2003-03-23 21:50:44.291 082 15669.62 497.03 56963.58 88888.00 2003-03-23 21:50:45.291 082 15670.14 497.40 56963.33 88888.00 2003-03-23 21:50:46.291 082 15671.05 497.27 56963.70 88888.00 2003-03-23 21:50:47.291 082 15669.88 496.53 56963.46 88888.00 2003-03-23 21:50:48.291 082 15670.27 496.65 56963.46 88888.00 2003-03-23 21:50:49.291 082 15670.40 497.40 56963.58 88888.00 2003-03-23 21:50:50.291 082 15669.88 497.15 56963.58 88888.00 2003-03-23 21:50:51.291 082 15670.66 497.89 56963.95 88888.00 2003-03-23 21:50:52.291 082 15670.01 497.40 56962.84 88888.00 2003-03-23 21:50:53.291 082 15669.75 497.27 56963.33 88888.00 2003-03-23 21:50:54.291 082 15670.40 496.90 56963.09 88888.00 2003-03-23 21:50:55.291 082 15670.40 497.27 56963.46 88888.00 2003-03-23 21:50:56.291 082 15670.40 497.64 56963.82 88888.00 2003-03-23 21:50:57.291 082 15670.79 497.77 56962.97 88888.00 2003-03-23 21:50:58.291 082 15669.49 497.15 56963.58 88888.00 2003-03-23 21:50:59.291 082 15670.01 497.77 56963.33 88888.00 2003-03-23 21:51:00.291 082 15670.53 497.89 56963.33 88888.00 2003-03-23 21:51:01.291 082 15670.66 497.40 56963.21 88888.00 2003-03-23 21:51:02.291 082 15670.14 497.64 56963.58 88888.00 2003-03-23 21:51:03.291 082 15670.79 498.02 56963.33 88888.00 2003-03-23 21:51:04.291 082 15670.14 497.77 56962.72 88888.00 2003-03-23 21:51:05.291 082 15670.14 497.64 56963.09 88888.00 2003-03-23 21:51:06.291 082 15670.40 497.77 56963.82 88888.00 2003-03-23 21:51:07.291 082 15670.66 497.64 56963.58 88888.00 2003-03-23 21:51:08.291 082 15670.53 497.15 56963.82 88888.00 2003-03-23 21:51:09.291 082 15671.18 497.77 56963.95 88888.00 2003-03-23 21:51:10.291 082 15670.27 497.40 56963.58 88888.00 2003-03-23 21:51:11.291 082 15669.36 497.40 56963.46 88888.00 2003-03-23 21:51:12.291 082 15670.79 497.89 56962.84 88888.00 2003-03-23 21:51:13.291 082 15670.53 497.27 56963.21 88888.00 2003-03-23 21:51:14.291 082 15670.53 497.40 56963.82 88888.00 2003-03-23 21:51:15.291 082 15670.40 497.89 56963.58 88888.00 2003-03-23 21:51:16.291 082 15670.79 497.89 56963.82 88888.00 2003-03-23 21:51:17.291 082 15670.66 497.77 56963.70 88888.00 2003-03-23 21:51:18.291 082 15670.14 498.02 56964.31 88888.00 2003-03-23 21:51:19.291 082 15671.18 497.52 56964.07 88888.00 2003-03-23 21:51:20.291 082 15671.18 498.02 56963.33 88888.00 2003-03-23 21:51:21.291 082 15670.40 497.15 56963.33 88888.00 2003-03-23 21:51:22.291 082 15671.18 498.39 56963.58 88888.00 2003-03-23 21:51:23.291 082 15671.83 497.77 56963.82 88888.00 2003-03-23 21:51:24.291 082 15670.79 498.26 56963.82 88888.00 2003-03-23 21:51:25.291 082 15670.92 498.02 56964.07 88888.00 2003-03-23 21:51:26.291 082 15671.31 497.89 56963.82 88888.00 2003-03-23 21:51:27.291 082 15671.83 497.52 56964.31 88888.00 2003-03-23 21:51:28.291 082 15671.83 497.89 56963.58 88888.00 2003-03-23 21:51:29.291 082 15671.83 497.52 56964.07 88888.00 2003-03-23 21:51:30.291 082 15671.70 498.26 56964.07 88888.00 2003-03-23 21:51:31.291 082 15671.83 498.02 56963.95 88888.00 2003-03-23 21:51:32.291 082 15672.48 498.02 56964.07 88888.00 2003-03-23 21:51:33.291 082 15671.83 498.51 56963.82 88888.00 2003-03-23 21:51:34.291 082 15672.35 498.39 56964.19 88888.00 2003-03-23 21:51:35.291 082 15672.22 498.39 56963.95 88888.00 2003-03-23 21:51:36.291 082 15672.48 498.02 56963.46 88888.00 2003-03-23 21:51:37.291 082 15672.48 498.26 56964.19 88888.00 2003-03-23 21:51:38.291 082 15672.09 499.01 56963.82 88888.00 2003-03-23 21:51:39.291 082 15672.74 498.64 56964.68 88888.00 2003-03-23 21:51:40.291 082 15673.39 498.88 56964.07 88888.00 2003-03-23 21:51:41.291 082 15672.74 498.51 56963.95 88888.00 2003-03-23 21:51:42.291 082 15672.61 497.52 56964.68 88888.00 2003-03-23 21:51:43.291 082 15673.13 498.76 56964.92 88888.00 2003-03-23 21:51:44.291 082 15672.87 498.26 56964.80 88888.00 2003-03-23 21:51:45.291 082 15673.13 498.51 56964.43 88888.00 2003-03-23 21:51:46.291 082 15673.00 498.14 56964.31 88888.00 2003-03-23 21:51:47.291 082 15673.13 498.14 56964.07 88888.00 2003-03-23 21:51:48.291 082 15673.26 498.14 56964.31 88888.00 2003-03-23 21:51:49.291 082 15673.00 498.26 56964.31 88888.00 2003-03-23 21:51:50.291 082 15673.26 497.89 56963.95 88888.00 2003-03-23 21:51:51.291 082 15673.00 497.77 56963.95 88888.00 2003-03-23 21:51:52.291 082 15673.26 497.77 56965.29 88888.00 2003-03-23 21:51:53.291 082 15673.26 497.40 56964.92 88888.00 2003-03-23 21:51:54.291 082 15673.13 497.52 56964.55 88888.00 2003-03-23 21:51:55.291 082 15673.39 497.77 56964.80 88888.00 2003-03-23 21:51:56.291 082 15673.00 497.64 56964.31 88888.00 2003-03-23 21:51:57.291 082 15672.87 497.40 56965.41 88888.00 2003-03-23 21:51:58.291 082 15673.13 497.77 56964.68 88888.00 2003-03-23 21:51:59.291 082 15672.61 497.27 56965.54 88888.00 2003-03-23 21:52:00.291 082 15672.61 497.40 56964.92 88888.00 2003-03-23 21:52:01.291 082 15673.39 497.03 56965.66 88888.00 2003-03-23 21:52:02.291 082 15674.04 498.26 56965.05 88888.00 2003-03-23 21:52:03.291 082 15673.00 497.77 56965.29 88888.00 2003-03-23 21:52:04.291 082 15673.26 497.40 56964.68 88888.00 2003-03-23 21:52:05.291 082 15673.39 497.64 56964.92 88888.00 2003-03-23 21:52:06.291 082 15673.39 498.14 56965.05 88888.00 2003-03-23 21:52:07.291 082 15673.13 498.14 56964.55 88888.00 2003-03-23 21:52:08.291 082 15673.26 497.89 56964.55 88888.00 2003-03-23 21:52:09.291 082 15673.13 497.89 56965.17 88888.00 2003-03-23 21:52:10.291 082 15672.61 498.39 56964.92 88888.00 2003-03-23 21:52:11.291 082 15672.87 497.40 56965.17 88888.00 2003-03-23 21:52:12.291 082 15672.61 498.14 56965.41 88888.00 2003-03-23 21:52:13.291 082 15672.74 497.27 56965.05 88888.00 2003-03-23 21:52:14.291 082 15672.48 497.77 56965.17 88888.00 2003-03-23 21:52:15.291 082 15672.61 497.89 56964.80 88888.00 2003-03-23 21:52:16.291 082 15672.48 497.40 56965.29 88888.00 2003-03-23 21:52:17.291 082 15672.09 498.26 56965.05 88888.00 2003-03-23 21:52:18.291 082 15671.57 497.89 56965.05 88888.00 2003-03-23 21:52:19.291 082 15672.22 497.64 56966.14 88888.00 2003-03-23 21:52:20.291 082 15672.74 498.14 56965.29 88888.00 2003-03-23 21:52:21.291 082 15671.44 497.77 56964.68 88888.00 2003-03-23 21:52:22.291 082 15672.22 497.52 56965.05 88888.00 2003-03-23 21:52:23.291 082 15671.70 497.64 56965.66 88888.00 2003-03-23 21:52:24.291 082 15671.96 498.14 56965.41 88888.00 2003-03-23 21:52:25.291 082 15672.61 498.02 56965.78 88888.00 2003-03-23 21:52:26.291 082 15671.96 497.64 56965.41 88888.00 2003-03-23 21:52:27.291 082 15671.44 498.14 56965.41 88888.00 2003-03-23 21:52:28.291 082 15671.31 497.52 56965.78 88888.00 2003-03-23 21:52:29.291 082 15672.35 497.15 56964.68 88888.00 2003-03-23 21:52:30.291 082 15672.61 497.52 56965.41 88888.00 2003-03-23 21:52:31.291 082 15671.70 497.77 56965.05 88888.00 2003-03-23 21:52:32.291 082 15672.09 497.77 56965.17 88888.00 2003-03-23 21:52:33.291 082 15671.70 498.26 56965.29 88888.00 2003-03-23 21:52:34.291 082 15672.87 498.02 56965.29 88888.00 2003-03-23 21:52:35.291 082 15672.09 498.02 56965.66 88888.00 2003-03-23 21:52:36.291 082 15673.13 497.64 56965.05 88888.00 2003-03-23 21:52:37.291 082 15672.22 497.89 56965.54 88888.00 2003-03-23 21:52:38.291 082 15671.83 497.77 56966.14 88888.00 2003-03-23 21:52:39.291 082 15672.61 497.40 56965.54 88888.00 2003-03-23 21:52:40.291 082 15672.22 498.14 56965.54 88888.00 2003-03-23 21:52:41.291 082 15672.09 497.89 56965.54 88888.00 2003-03-23 21:52:42.291 082 15672.87 498.14 56965.54 88888.00 2003-03-23 21:52:43.291 082 15671.96 498.51 56965.29 88888.00 2003-03-23 21:52:44.291 082 15672.87 498.14 56966.64 88888.00 2003-03-23 21:52:45.291 082 15672.22 498.26 56966.02 88888.00 2003-03-23 21:52:46.291 082 15672.48 497.77 56965.90 88888.00 2003-03-23 21:52:47.291 082 15672.35 498.76 56965.78 88888.00 2003-03-23 21:52:48.291 082 15672.35 497.77 56966.02 88888.00 2003-03-23 21:52:49.291 082 15672.61 498.02 56965.66 88888.00 2003-03-23 21:52:50.291 082 15672.22 498.26 56965.41 88888.00 2003-03-23 21:52:51.291 082 15672.09 497.64 56965.17 88888.00 2003-03-23 21:52:52.291 082 15672.61 498.14 56965.29 88888.00 2003-03-23 21:52:53.291 082 15672.22 498.39 56965.90 88888.00 2003-03-23 21:52:54.291 082 15672.61 497.64 56965.66 88888.00 2003-03-23 21:52:55.291 082 15672.61 498.14 56966.02 88888.00 2003-03-23 21:52:56.291 082 15673.26 497.27 56966.14 88888.00 2003-03-23 21:52:57.291 082 15672.48 497.77 56965.66 88888.00 2003-03-23 21:52:58.291 082 15672.87 497.15 56965.05 88888.00 2003-03-23 21:52:59.291 082 15673.26 497.40 56965.66 88888.00 2003-03-23 21:53:00.291 082 15673.13 497.40 56965.78 88888.00 2003-03-23 21:53:01.291 082 15673.39 497.15 56966.27 88888.00 2003-03-23 21:53:02.291 082 15673.39 497.03 56965.41 88888.00 2003-03-23 21:53:03.291 082 15673.65 497.15 56965.54 88888.00 2003-03-23 21:53:04.291 082 15673.65 496.90 56965.54 88888.00 2003-03-23 21:53:05.291 082 15674.17 496.90 56965.17 88888.00 2003-03-23 21:53:06.291 082 15674.30 497.03 56965.90 88888.00 2003-03-23 21:53:07.291 082 15673.91 497.40 56966.64 88888.00 2003-03-23 21:53:08.291 082 15674.30 497.15 56965.78 88888.00 2003-03-23 21:53:09.291 082 15673.91 496.53 56965.90 88888.00 2003-03-23 21:53:10.291 082 15674.04 497.03 56965.66 88888.00 2003-03-23 21:53:11.291 082 15674.30 496.90 56965.66 88888.00 2003-03-23 21:53:12.291 082 15674.43 497.40 56966.76 88888.00 2003-03-23 21:53:13.291 082 15674.17 497.15 56965.66 88888.00 2003-03-23 21:53:14.291 082 15674.69 496.90 56965.90 88888.00 2003-03-23 21:53:15.291 082 15673.78 496.90 56966.39 88888.00 2003-03-23 21:53:16.291 082 15674.95 497.40 56966.02 88888.00 2003-03-23 21:53:17.291 082 15674.82 496.90 56966.02 88888.00 2003-03-23 21:53:18.291 082 15674.17 496.78 56966.14 88888.00 2003-03-23 21:53:19.291 082 15674.43 497.40 56966.02 88888.00 2003-03-23 21:53:20.291 082 15674.04 496.90 56965.66 88888.00 2003-03-23 21:53:21.291 082 15674.04 497.15 56966.14 88888.00 2003-03-23 21:53:22.291 082 15674.82 496.90 56966.27 88888.00 2003-03-23 21:53:23.291 082 15673.78 497.15 56966.76 88888.00 2003-03-23 21:53:24.291 082 15674.30 497.15 56966.02 88888.00 2003-03-23 21:53:25.291 082 15673.91 497.03 56966.51 88888.00 2003-03-23 21:53:26.291 082 15674.17 497.77 56966.39 88888.00 2003-03-23 21:53:27.291 082 15674.95 497.03 56966.64 88888.00 2003-03-23 21:53:28.291 082 15674.30 496.90 56966.51 88888.00 2003-03-23 21:53:29.291 082 15674.82 497.52 56966.14 88888.00 2003-03-23 21:53:30.291 082 15674.69 497.40 56966.39 88888.00 2003-03-23 21:53:31.291 082 15674.30 497.27 56966.51 88888.00 2003-03-23 21:53:32.291 082 15674.30 497.15 56966.02 88888.00 2003-03-23 21:53:33.291 082 15674.04 497.27 56966.76 88888.00 2003-03-23 21:53:34.291 082 15674.04 497.27 56966.76 88888.00 2003-03-23 21:53:35.291 082 15673.39 497.27 56966.14 88888.00 2003-03-23 21:53:36.291 082 15673.78 497.15 56966.64 88888.00 2003-03-23 21:53:37.291 082 15673.65 497.64 56967.12 88888.00 2003-03-23 21:53:38.291 082 15673.39 497.52 56967.00 88888.00 2003-03-23 21:53:39.291 082 15672.87 497.40 56967.00 88888.00 2003-03-23 21:53:40.291 082 15673.26 496.41 56966.76 88888.00 2003-03-23 21:53:41.291 082 15673.00 496.78 56966.39 88888.00 2003-03-23 21:53:42.291 082 15672.35 496.90 56967.25 88888.00 2003-03-23 21:53:43.291 082 15673.13 496.90 56967.25 88888.00 2003-03-23 21:53:44.291 082 15672.61 496.65 56966.51 88888.00 2003-03-23 21:53:45.291 082 15672.48 496.90 56966.76 88888.00 2003-03-23 21:53:46.291 082 15672.48 497.03 56967.12 88888.00 2003-03-23 21:53:47.291 082 15672.61 497.64 56966.27 88888.00 2003-03-23 21:53:48.291 082 15672.74 497.40 56966.39 88888.00 2003-03-23 21:53:49.291 082 15671.83 496.78 56966.39 88888.00 2003-03-23 21:53:50.291 082 15672.48 497.15 56967.00 88888.00 2003-03-23 21:53:51.291 082 15672.48 496.65 56966.14 88888.00 2003-03-23 21:53:52.291 082 15672.48 496.03 56966.51 88888.00 2003-03-23 21:53:53.291 082 15671.96 496.65 56966.39 88888.00 2003-03-23 21:53:54.291 082 15671.96 496.78 56966.51 88888.00 2003-03-23 21:53:55.291 082 15672.22 496.65 56966.88 88888.00 2003-03-23 21:53:56.291 082 15671.31 496.53 56965.90 88888.00 2003-03-23 21:53:57.291 082 15670.79 496.53 56966.02 88888.00 2003-03-23 21:53:58.291 082 15671.18 496.90 56966.64 88888.00 2003-03-23 21:53:59.291 082 15671.05 496.65 56965.78 88888.00 2003-03-23 21:54:00.291 082 15670.92 497.03 56966.39 88888.00 2003-03-23 21:54:01.291 082 15670.92 496.65 56966.14 88888.00 2003-03-23 21:54:02.291 082 15671.18 497.03 56966.51 88888.00 2003-03-23 21:54:03.291 082 15671.05 496.90 56966.14 88888.00 2003-03-23 21:54:04.291 082 15671.05 497.27 56966.27 88888.00 2003-03-23 21:54:05.291 082 15670.92 496.90 56966.14 88888.00 2003-03-23 21:54:06.291 082 15670.92 497.03 56965.78 88888.00 2003-03-23 21:54:07.291 082 15670.79 497.27 56966.51 88888.00 2003-03-23 21:54:08.291 082 15670.53 496.28 56966.14 88888.00 2003-03-23 21:54:09.291 082 15670.66 496.65 56965.90 88888.00 2003-03-23 21:54:10.291 082 15670.79 497.15 56966.14 88888.00 2003-03-23 21:54:11.291 082 15670.53 497.15 56965.90 88888.00 2003-03-23 21:54:12.291 082 15671.57 496.90 56966.88 88888.00 2003-03-23 21:54:13.291 082 15671.18 496.90 56965.78 88888.00 2003-03-23 21:54:14.291 082 15671.44 497.40 56966.39 88888.00 2003-03-23 21:54:15.291 082 15670.79 496.78 56966.14 88888.00 2003-03-23 21:54:16.291 082 15671.44 496.41 56965.17 88888.00 2003-03-23 21:54:17.291 082 15671.05 496.65 56966.02 88888.00 2003-03-23 21:54:18.291 082 15671.05 496.78 56966.51 88888.00 2003-03-23 21:54:19.291 082 15670.92 496.65 56965.41 88888.00 2003-03-23 21:54:20.291 082 15671.18 496.65 56966.39 88888.00 2003-03-23 21:54:21.291 082 15670.40 496.78 56965.78 88888.00 2003-03-23 21:54:22.291 082 15671.57 496.65 56966.02 88888.00 2003-03-23 21:54:23.291 082 15671.05 496.65 56966.51 88888.00 2003-03-23 21:54:24.291 082 15671.31 496.78 56965.66 88888.00 2003-03-23 21:54:25.291 082 15671.05 496.65 56965.05 88888.00 2003-03-23 21:54:26.291 082 15671.18 497.03 56965.41 88888.00 2003-03-23 21:54:27.291 082 15671.05 496.65 56965.29 88888.00 2003-03-23 21:54:28.291 082 15671.96 496.78 56965.17 88888.00 2003-03-23 21:54:29.291 082 15670.92 496.78 56965.29 88888.00 2003-03-23 21:54:30.291 082 15671.70 496.53 56965.41 88888.00 2003-03-23 21:54:31.291 082 15671.18 496.65 56965.54 88888.00 2003-03-23 21:54:32.291 082 15671.18 496.78 56965.17 88888.00 2003-03-23 21:54:33.291 082 15671.83 496.78 56964.92 88888.00 2003-03-23 21:54:34.291 082 15670.79 496.41 56965.29 88888.00 2003-03-23 21:54:35.291 082 15671.18 497.15 56965.66 88888.00 2003-03-23 21:54:36.291 082 15671.57 496.65 56965.05 88888.00 2003-03-23 21:54:37.291 082 15671.05 496.53 56964.92 88888.00 2003-03-23 21:54:38.291 082 15671.05 496.65 56965.17 88888.00 2003-03-23 21:54:39.291 082 15671.05 497.15 56965.29 88888.00 2003-03-23 21:54:40.291 082 15670.40 496.90 56965.54 88888.00 2003-03-23 21:54:41.291 082 15670.79 497.52 56965.54 88888.00 2003-03-23 21:54:42.291 082 15670.79 497.03 56964.92 88888.00 2003-03-23 21:54:43.291 082 15670.53 497.03 56965.66 88888.00 2003-03-23 21:54:44.291 082 15670.79 496.16 56965.29 88888.00 2003-03-23 21:54:45.291 082 15670.14 497.15 56965.41 88888.00 2003-03-23 21:54:46.291 082 15670.92 496.65 56965.29 88888.00 2003-03-23 21:54:47.291 082 15670.27 496.53 56964.80 88888.00 2003-03-23 21:54:48.291 082 15670.40 496.28 56965.29 88888.00 2003-03-23 21:54:49.291 082 15670.66 496.65 56965.29 88888.00 2003-03-23 21:54:50.291 082 15670.53 496.90 56965.54 88888.00 2003-03-23 21:54:51.291 082 15670.40 496.65 56964.92 88888.00 2003-03-23 21:54:52.291 082 15670.40 497.03 56964.92 88888.00 2003-03-23 21:54:53.291 082 15669.75 497.27 56965.29 88888.00 2003-03-23 21:54:54.291 082 15669.88 497.27 56964.80 88888.00 2003-03-23 21:54:55.291 082 15669.49 496.53 56964.92 88888.00 2003-03-23 21:54:56.291 082 15670.53 496.90 56964.68 88888.00 2003-03-23 21:54:57.291 082 15669.88 496.90 56964.92 88888.00 2003-03-23 21:54:58.291 082 15669.62 497.27 56964.80 88888.00 2003-03-23 21:54:59.291 082 15669.62 496.53 56964.43 88888.00 2003-03-23 21:55:00.291 082 15669.36 497.52 56965.17 88888.00 2003-03-23 21:55:01.291 082 15669.62 497.40 56965.05 88888.00 2003-03-23 21:55:02.291 082 15668.97 496.65 56964.43 88888.00 2003-03-23 21:55:03.291 082 15669.75 496.90 56964.92 88888.00 2003-03-23 21:55:04.291 082 15669.36 497.15 56964.19 88888.00 2003-03-23 21:55:05.291 082 15669.75 497.03 56965.05 88888.00 2003-03-23 21:55:06.291 082 15669.36 497.52 56964.43 88888.00 2003-03-23 21:55:07.291 082 15668.84 496.65 56964.31 88888.00 2003-03-23 21:55:08.291 082 15669.23 497.52 56964.92 88888.00 2003-03-23 21:55:09.291 082 15669.49 496.41 56964.31 88888.00 2003-03-23 21:55:10.291 082 15669.75 497.03 56964.43 88888.00 2003-03-23 21:55:11.291 082 15669.36 496.78 56965.05 88888.00 2003-03-23 21:55:12.291 082 15669.23 496.41 56964.31 88888.00 2003-03-23 21:55:13.291 082 15669.10 497.52 56963.95 88888.00 2003-03-23 21:55:14.291 082 15668.84 496.28 56964.80 88888.00 2003-03-23 21:55:15.291 082 15668.97 497.27 56964.07 88888.00 2003-03-23 21:55:16.291 082 15669.36 497.27 56964.07 88888.00 2003-03-23 21:55:17.291 082 15669.23 496.90 56965.17 88888.00 2003-03-23 21:55:18.291 082 15668.84 496.53 56963.95 88888.00 2003-03-23 21:55:19.291 082 15669.49 496.65 56964.19 88888.00 2003-03-23 21:55:20.291 082 15669.36 496.65 56964.43 88888.00 2003-03-23 21:55:21.291 082 15668.71 496.90 56964.43 88888.00 2003-03-23 21:55:22.291 082 15668.58 496.53 56964.19 88888.00 2003-03-23 21:55:23.291 082 15669.23 496.16 56964.31 88888.00 2003-03-23 21:55:24.291 082 15669.10 496.65 56964.31 88888.00 2003-03-23 21:55:25.291 082 15668.58 497.03 56963.70 88888.00 2003-03-23 21:55:26.291 082 15668.97 497.27 56964.07 88888.00 2003-03-23 21:55:27.291 082 15669.10 496.90 56964.55 88888.00 2003-03-23 21:55:28.291 082 15668.71 497.15 56964.68 88888.00 2003-03-23 21:55:29.291 082 15668.71 497.27 56964.55 88888.00 2003-03-23 21:55:30.291 082 15669.75 497.15 56964.07 88888.00 2003-03-23 21:55:31.291 082 15669.36 496.90 56964.55 88888.00 2003-03-23 21:55:32.291 082 15669.23 497.03 56964.31 88888.00 2003-03-23 21:55:33.291 082 15669.49 496.78 56964.07 88888.00 2003-03-23 21:55:34.291 082 15669.75 497.40 56963.82 88888.00 2003-03-23 21:55:35.291 082 15669.49 497.15 56964.19 88888.00 2003-03-23 21:55:36.291 082 15670.01 497.27 56964.43 88888.00 2003-03-23 21:55:37.291 082 15670.14 497.27 56964.31 88888.00 2003-03-23 21:55:38.291 082 15670.27 497.27 56964.19 88888.00 2003-03-23 21:55:39.291 082 15670.01 497.64 56964.31 88888.00 2003-03-23 21:55:40.291 082 15670.66 496.90 56964.31 88888.00 2003-03-23 21:55:41.291 082 15669.36 496.41 56964.07 88888.00 2003-03-23 21:55:42.291 082 15670.40 497.15 56964.43 88888.00 2003-03-23 21:55:43.291 082 15670.01 496.78 56964.43 88888.00 2003-03-23 21:55:44.291 082 15671.31 496.78 56964.55 88888.00 2003-03-23 21:55:45.291 082 15670.79 496.16 56965.05 88888.00 2003-03-23 21:55:46.291 082 15670.14 497.64 56964.55 88888.00 2003-03-23 21:55:47.291 082 15670.27 497.27 56964.80 88888.00 2003-03-23 21:55:48.291 082 15671.05 496.90 56964.19 88888.00 2003-03-23 21:55:49.291 082 15671.44 497.52 56964.19 88888.00 2003-03-23 21:55:50.291 082 15671.31 497.03 56963.82 88888.00 2003-03-23 21:55:51.291 082 15670.79 497.52 56965.17 88888.00 2003-03-23 21:55:52.291 082 15671.96 498.14 56964.43 88888.00 2003-03-23 21:55:53.291 082 15670.92 497.27 56964.07 88888.00 2003-03-23 21:55:54.291 082 15671.44 497.27 56964.07 88888.00 2003-03-23 21:55:55.291 082 15672.22 497.64 56963.82 88888.00 2003-03-23 21:55:56.291 082 15672.09 498.02 56964.55 88888.00 2003-03-23 21:55:57.291 082 15672.09 497.89 56965.05 88888.00 2003-03-23 21:55:58.291 082 15672.35 498.26 56964.80 88888.00 2003-03-23 21:55:59.291 082 15671.96 497.52 56964.80 88888.00 2003-03-23 21:56:00.291 082 15672.22 498.26 56964.55 88888.00 2003-03-23 21:56:01.291 082 15672.48 497.52 56965.17 88888.00 2003-03-23 21:56:02.291 082 15672.48 498.26 56964.43 88888.00 2003-03-23 21:56:03.291 082 15672.87 497.89 56964.68 88888.00 2003-03-23 21:56:04.291 082 15672.35 498.39 56964.92 88888.00 2003-03-23 21:56:05.291 082 15673.26 498.51 56965.05 88888.00 2003-03-23 21:56:06.291 082 15672.74 498.51 56964.43 88888.00 2003-03-23 21:56:07.291 082 15673.13 497.52 56964.55 88888.00 2003-03-23 21:56:08.291 082 15672.61 498.14 56965.17 88888.00 2003-03-23 21:56:09.291 082 15672.87 497.15 56963.95 88888.00 2003-03-23 21:56:10.291 082 15672.74 498.02 56964.80 88888.00 2003-03-23 21:56:11.291 082 15672.22 497.64 56964.43 88888.00 2003-03-23 21:56:12.291 082 15672.22 497.89 56964.55 88888.00 2003-03-23 21:56:13.291 082 15672.61 497.77 56964.55 88888.00 2003-03-23 21:56:14.291 082 15671.96 497.40 56964.80 88888.00 2003-03-23 21:56:15.291 082 15671.70 497.77 56964.80 88888.00 2003-03-23 21:56:16.291 082 15672.35 497.64 56964.31 88888.00 2003-03-23 21:56:17.291 082 15673.00 497.40 56965.54 88888.00 2003-03-23 21:56:18.291 082 15671.96 498.02 56964.80 88888.00 2003-03-23 21:56:19.291 082 15672.61 497.64 56964.31 88888.00 2003-03-23 21:56:20.291 082 15672.48 497.89 56964.07 88888.00 2003-03-23 21:56:21.291 082 15672.35 497.64 56964.07 88888.00 2003-03-23 21:56:22.291 082 15672.48 496.78 56964.43 88888.00 2003-03-23 21:56:23.291 082 15672.35 497.52 56964.43 88888.00 2003-03-23 21:56:24.291 082 15672.74 497.15 56964.80 88888.00 2003-03-23 21:56:25.291 082 15672.48 497.15 56964.19 88888.00 2003-03-23 21:56:26.291 082 15673.00 497.77 56964.80 88888.00 2003-03-23 21:56:27.291 082 15671.96 497.89 56964.31 88888.00 2003-03-23 21:56:28.291 082 15673.13 497.52 56965.05 88888.00 2003-03-23 21:56:29.291 082 15672.87 497.27 56964.92 88888.00 2003-03-23 21:56:30.291 082 15673.13 497.77 56964.80 88888.00 2003-03-23 21:56:31.291 082 15673.52 497.64 56964.80 88888.00 2003-03-23 21:56:32.291 082 15673.39 497.40 56964.55 88888.00 2003-03-23 21:56:33.291 082 15673.52 497.03 56965.05 88888.00 2003-03-23 21:56:34.291 082 15673.52 497.52 56964.19 88888.00 2003-03-23 21:56:35.291 082 15673.39 497.40 56964.68 88888.00 2003-03-23 21:56:36.291 082 15672.61 497.40 56964.80 88888.00 2003-03-23 21:56:37.291 082 15673.13 497.40 56964.43 88888.00 2003-03-23 21:56:38.291 082 15673.39 497.40 56964.31 88888.00 2003-03-23 21:56:39.291 082 15673.39 497.03 56965.17 88888.00 2003-03-23 21:56:40.291 082 15672.87 496.90 56964.92 88888.00 2003-03-23 21:56:41.291 082 15673.39 497.27 56964.31 88888.00 2003-03-23 21:56:42.291 082 15673.65 497.40 56964.80 88888.00 2003-03-23 21:56:43.291 082 15673.13 497.40 56964.55 88888.00 2003-03-23 21:56:44.291 082 15672.61 497.15 56965.17 88888.00 2003-03-23 21:56:45.291 082 15673.39 497.15 56965.66 88888.00 2003-03-23 21:56:46.291 082 15673.52 497.03 56965.17 88888.00 2003-03-23 21:56:47.291 082 15673.52 497.03 56964.80 88888.00 2003-03-23 21:56:48.291 082 15673.26 497.15 56965.29 88888.00 2003-03-23 21:56:49.291 082 15673.52 496.41 56964.92 88888.00 2003-03-23 21:56:50.291 082 15673.26 496.78 56964.80 88888.00 2003-03-23 21:56:51.291 082 15673.78 496.16 56965.41 88888.00 2003-03-23 21:56:52.291 082 15673.78 497.03 56965.41 88888.00 2003-03-23 21:56:53.291 082 15673.91 496.78 56964.92 88888.00 2003-03-23 21:56:54.291 082 15673.65 496.41 56964.80 88888.00 2003-03-23 21:56:55.291 082 15674.56 496.41 56964.55 88888.00 2003-03-23 21:56:56.291 082 15673.78 497.15 56965.29 88888.00 2003-03-23 21:56:57.291 082 15674.04 496.28 56965.29 88888.00 2003-03-23 21:56:58.291 082 15674.17 497.15 56964.55 88888.00 2003-03-23 21:56:59.291 082 15674.04 496.65 56965.05 88888.00 2003-03-23 21:57:00.291 082 15673.39 496.53 56964.68 88888.00 2003-03-23 21:57:01.291 082 15673.52 496.53 56965.41 88888.00 2003-03-23 21:57:02.291 082 15673.39 496.90 56965.17 88888.00 2003-03-23 21:57:03.291 082 15673.91 495.79 56965.17 88888.00 2003-03-23 21:57:04.291 082 15673.91 496.90 56965.17 88888.00 2003-03-23 21:57:05.291 082 15673.13 496.65 56965.41 88888.00 2003-03-23 21:57:06.291 082 15673.39 497.15 56964.92 88888.00 2003-03-23 21:57:07.291 082 15673.52 497.03 56964.92 88888.00 2003-03-23 21:57:08.291 082 15673.39 497.03 56965.05 88888.00 2003-03-23 21:57:09.291 082 15673.91 497.15 56964.92 88888.00 2003-03-23 21:57:10.291 082 15674.17 496.41 56965.66 88888.00 2003-03-23 21:57:11.291 082 15673.39 497.27 56965.05 88888.00 2003-03-23 21:57:12.291 082 15673.65 496.41 56965.05 88888.00 2003-03-23 21:57:13.291 082 15673.52 496.03 56965.41 88888.00 2003-03-23 21:57:14.291 082 15673.52 496.41 56965.78 88888.00 2003-03-23 21:57:15.291 082 15673.78 496.41 56964.55 88888.00 2003-03-23 21:57:16.291 082 15673.52 496.41 56965.29 88888.00 2003-03-23 21:57:17.291 082 15673.00 496.28 56965.17 88888.00 2003-03-23 21:57:18.291 082 15673.00 496.41 56965.54 88888.00 2003-03-23 21:57:19.291 082 15673.13 496.65 56964.55 88888.00 2003-03-23 21:57:20.291 082 15674.43 496.28 56965.17 88888.00 2003-03-23 21:57:21.291 082 15674.04 495.66 56965.66 88888.00 2003-03-23 21:57:22.291 082 15673.26 495.54 56965.05 88888.00 2003-03-23 21:57:23.291 082 15672.87 496.78 56965.29 88888.00 2003-03-23 21:57:24.291 082 15673.78 495.54 56965.17 88888.00 2003-03-23 21:57:25.291 082 15673.13 495.66 56964.80 88888.00 2003-03-23 21:57:26.291 082 15673.13 495.91 56965.29 88888.00 2003-03-23 21:57:27.291 082 15673.39 496.03 56965.29 88888.00 2003-03-23 21:57:28.291 082 15673.13 496.03 56965.29 88888.00 2003-03-23 21:57:29.291 082 15673.13 495.91 56964.80 88888.00 2003-03-23 21:57:30.291 082 15673.26 495.91 56965.29 88888.00 2003-03-23 21:57:31.291 082 15672.87 496.28 56965.17 88888.00 2003-03-23 21:57:32.291 082 15673.39 495.42 56965.17 88888.00 2003-03-23 21:57:33.291 082 15673.26 495.91 56964.68 88888.00 2003-03-23 21:57:34.291 082 15672.87 496.03 56964.92 88888.00 2003-03-23 21:57:35.291 082 15672.74 496.03 56965.17 88888.00 2003-03-23 21:57:36.291 082 15673.13 496.03 56964.80 88888.00 2003-03-23 21:57:37.291 082 15672.87 496.90 56965.29 88888.00 2003-03-23 21:57:38.291 082 15673.26 495.79 56964.80 88888.00 2003-03-23 21:57:39.291 082 15672.48 495.91 56965.17 88888.00 2003-03-23 21:57:40.291 082 15672.48 496.28 56964.68 88888.00 2003-03-23 21:57:41.291 082 15672.35 496.28 56965.17 88888.00 2003-03-23 21:57:42.291 082 15672.74 496.03 56964.55 88888.00 2003-03-23 21:57:43.291 082 15672.87 496.53 56965.05 88888.00 2003-03-23 21:57:44.291 082 15672.87 496.16 56964.92 88888.00 2003-03-23 21:57:45.291 082 15671.96 496.53 56965.05 88888.00 2003-03-23 21:57:46.291 082 15672.22 495.66 56964.92 88888.00 2003-03-23 21:57:47.291 082 15672.48 496.16 56964.80 88888.00 2003-03-23 21:57:48.291 082 15672.22 496.28 56965.41 88888.00 2003-03-23 21:57:49.291 082 15672.22 496.41 56965.41 88888.00 2003-03-23 21:57:50.291 082 15672.74 496.41 56965.54 88888.00 2003-03-23 21:57:51.291 082 15671.96 497.15 56964.68 88888.00 2003-03-23 21:57:52.291 082 15672.22 496.65 56965.66 88888.00 2003-03-23 21:57:53.291 082 15672.35 497.03 56965.41 88888.00 2003-03-23 21:57:54.291 082 15672.35 496.53 56964.80 88888.00 2003-03-23 21:57:55.291 082 15671.96 496.28 56965.66 88888.00 2003-03-23 21:57:56.291 082 15671.83 497.03 56965.41 88888.00 2003-03-23 21:57:57.291 082 15671.96 496.16 56964.68 88888.00 2003-03-23 21:57:58.291 082 15671.96 496.65 56964.80 88888.00 2003-03-23 21:57:59.291 082 15671.83 497.27 56964.80 88888.00 2003-03-23 21:58:00.291 082 15671.31 496.78 56964.80 88888.00 2003-03-23 21:58:01.291 082 15671.83 497.03 56964.55 88888.00 2003-03-23 21:58:02.291 082 15671.83 497.03 56964.80 88888.00 2003-03-23 21:58:03.291 082 15671.31 497.15 56965.17 88888.00 2003-03-23 21:58:04.291 082 15671.31 498.02 56964.80 88888.00 2003-03-23 21:58:05.291 082 15670.40 497.27 56965.17 88888.00 2003-03-23 21:58:06.291 082 15670.79 497.52 56965.17 88888.00 2003-03-23 21:58:07.291 082 15671.05 497.77 56964.80 88888.00 2003-03-23 21:58:08.291 082 15670.53 497.40 56965.05 88888.00 2003-03-23 21:58:09.291 082 15670.14 496.65 56965.05 88888.00 2003-03-23 21:58:10.291 082 15670.92 497.15 56964.92 88888.00 2003-03-23 21:58:11.291 082 15670.92 497.27 56965.90 88888.00 2003-03-23 21:58:12.291 082 15670.79 497.40 56965.05 88888.00 2003-03-23 21:58:13.291 082 15670.79 496.90 56965.41 88888.00 2003-03-23 21:58:14.291 082 15670.27 497.89 56965.05 88888.00 2003-03-23 21:58:15.291 082 15670.27 497.27 56964.68 88888.00 2003-03-23 21:58:16.291 082 15670.40 496.78 56965.29 88888.00 2003-03-23 21:58:17.291 082 15670.01 497.15 56965.05 88888.00 2003-03-23 21:58:18.291 082 15670.53 497.52 56964.80 88888.00 2003-03-23 21:58:19.291 082 15670.01 496.90 56964.43 88888.00 2003-03-23 21:58:20.291 082 15670.14 497.15 56964.31 88888.00 2003-03-23 21:58:21.291 082 15669.49 496.41 56965.66 88888.00 2003-03-23 21:58:22.291 082 15669.75 497.40 56964.55 88888.00 2003-03-23 21:58:23.291 082 15669.75 496.90 56964.68 88888.00 2003-03-23 21:58:24.291 082 15669.75 497.03 56964.80 88888.00 2003-03-23 21:58:25.291 082 15670.01 497.15 56964.55 88888.00 2003-03-23 21:58:26.291 082 15669.62 496.78 56964.68 88888.00 2003-03-23 21:58:27.291 082 15670.01 497.27 56964.31 88888.00 2003-03-23 21:58:28.291 082 15669.62 496.78 56964.07 88888.00 2003-03-23 21:58:29.291 082 15670.01 497.64 56964.92 88888.00 2003-03-23 21:58:30.291 082 15669.49 497.40 56964.92 88888.00 2003-03-23 21:58:31.291 082 15669.49 497.27 56964.92 88888.00 2003-03-23 21:58:32.291 082 15669.75 497.03 56965.41 88888.00 2003-03-23 21:58:33.291 082 15669.88 498.02 56964.92 88888.00 2003-03-23 21:58:34.291 082 15669.62 497.15 56965.05 88888.00 2003-03-23 21:58:35.291 082 15669.36 497.40 56964.43 88888.00 2003-03-23 21:58:36.291 082 15670.01 497.52 56964.68 88888.00 2003-03-23 21:58:37.291 082 15669.23 497.40 56964.55 88888.00 2003-03-23 21:58:38.291 082 15669.75 497.52 56965.17 88888.00 2003-03-23 21:58:39.291 082 15669.88 497.40 56964.55 88888.00 2003-03-23 21:58:40.291 082 15670.40 497.77 56964.92 88888.00 2003-03-23 21:58:41.291 082 15669.88 497.77 56963.95 88888.00 2003-03-23 21:58:42.291 082 15670.53 497.89 56964.92 88888.00 2003-03-23 21:58:43.291 082 15670.53 497.52 56964.19 88888.00 2003-03-23 21:58:44.291 082 15670.66 497.52 56964.68 88888.00 2003-03-23 21:58:45.291 082 15670.53 496.90 56964.55 88888.00 2003-03-23 21:58:46.291 082 15670.66 497.89 56964.68 88888.00 2003-03-23 21:58:47.291 082 15670.92 497.15 56964.43 88888.00 2003-03-23 21:58:48.291 082 15670.40 497.27 56964.55 88888.00 2003-03-23 21:58:49.291 082 15671.05 497.77 56964.92 88888.00 2003-03-23 21:58:50.291 082 15670.92 497.15 56963.82 88888.00 2003-03-23 21:58:51.291 082 15670.66 497.52 56964.31 88888.00 2003-03-23 21:58:52.291 082 15670.92 497.52 56964.92 88888.00 2003-03-23 21:58:53.291 082 15670.53 497.64 56964.55 88888.00 2003-03-23 21:58:54.291 082 15670.14 497.64 56964.31 88888.00 2003-03-23 21:58:55.291 082 15670.66 497.64 56963.95 88888.00 2003-03-23 21:58:56.291 082 15670.79 497.77 56964.55 88888.00 2003-03-23 21:58:57.291 082 15670.66 497.89 56964.68 88888.00 2003-03-23 21:58:58.291 082 15671.31 498.14 56964.80 88888.00 2003-03-23 21:58:59.291 082 15669.88 498.02 56964.43 88888.00 2003-03-23 21:59:00.291 082 15671.31 497.15 56964.43 88888.00 2003-03-23 21:59:01.291 082 15671.05 498.26 56964.68 88888.00 2003-03-23 21:59:02.291 082 15670.66 498.14 56963.95 88888.00 2003-03-23 21:59:03.291 082 15670.27 497.77 56965.29 88888.00 2003-03-23 21:59:04.291 082 15670.66 498.39 56963.95 88888.00 2003-03-23 21:59:05.291 082 15670.92 498.51 56964.31 88888.00 2003-03-23 21:59:06.291 082 15670.79 497.64 56964.68 88888.00 2003-03-23 21:59:07.291 082 15670.53 497.77 56964.43 88888.00 2003-03-23 21:59:08.291 082 15671.18 497.89 56964.92 88888.00 2003-03-23 21:59:09.291 082 15670.92 498.26 56964.92 88888.00 2003-03-23 21:59:10.291 082 15670.79 498.02 56964.92 88888.00 2003-03-23 21:59:11.291 082 15670.53 497.89 56964.68 88888.00 2003-03-23 21:59:12.291 082 15670.92 498.14 56965.17 88888.00 2003-03-23 21:59:13.291 082 15671.44 497.89 56964.68 88888.00 2003-03-23 21:59:14.291 082 15671.05 497.64 56963.95 88888.00 2003-03-23 21:59:15.291 082 15671.18 498.39 56964.43 88888.00 2003-03-23 21:59:16.291 082 15670.66 498.02 56964.68 88888.00 2003-03-23 21:59:17.291 082 15670.53 498.14 56964.80 88888.00 2003-03-23 21:59:18.291 082 15670.66 498.14 56964.55 88888.00 2003-03-23 21:59:19.291 082 15669.88 498.64 56965.05 88888.00 2003-03-23 21:59:20.291 082 15670.27 497.40 56964.68 88888.00 2003-03-23 21:59:21.291 082 15670.27 498.64 56964.68 88888.00 2003-03-23 21:59:22.291 082 15669.88 498.02 56965.05 88888.00 2003-03-23 21:59:23.291 082 15670.01 498.51 56964.43 88888.00 2003-03-23 21:59:24.291 082 15670.79 498.14 56964.80 88888.00 2003-03-23 21:59:25.291 082 15671.05 497.64 56964.43 88888.00 2003-03-23 21:59:26.291 082 15670.66 498.02 56964.80 88888.00 2003-03-23 21:59:27.291 082 15670.66 498.51 56964.55 88888.00 2003-03-23 21:59:28.291 082 15671.57 498.26 56964.68 88888.00 2003-03-23 21:59:29.291 082 15670.79 498.64 56964.55 88888.00 2003-03-23 21:59:30.291 082 15670.92 498.26 56964.80 88888.00 2003-03-23 21:59:31.291 082 15670.40 498.51 56964.43 88888.00 2003-03-23 21:59:32.291 082 15670.66 498.02 56964.55 88888.00 2003-03-23 21:59:33.291 082 15670.79 498.76 56965.05 88888.00 2003-03-23 21:59:34.291 082 15670.40 497.77 56964.80 88888.00 2003-03-23 21:59:35.291 082 15670.79 498.51 56965.05 88888.00 2003-03-23 21:59:36.291 082 15671.05 498.14 56964.92 88888.00 2003-03-23 21:59:37.291 082 15671.05 497.64 56964.68 88888.00 2003-03-23 21:59:38.291 082 15670.79 498.14 56965.41 88888.00 2003-03-23 21:59:39.291 082 15670.66 498.88 56964.43 88888.00 2003-03-23 21:59:40.291 082 15670.92 498.88 56964.68 88888.00 2003-03-23 21:59:41.291 082 15671.05 498.64 56964.31 88888.00 2003-03-23 21:59:42.291 082 15669.88 498.26 56965.05 88888.00 2003-03-23 21:59:43.291 082 15670.53 498.02 56964.92 88888.00 2003-03-23 21:59:44.291 082 15670.66 498.39 56964.92 88888.00 2003-03-23 21:59:45.291 082 15670.40 498.76 56965.05 88888.00 2003-03-23 21:59:46.291 082 15670.66 498.51 56965.05 88888.00 2003-03-23 21:59:47.291 082 15670.40 499.01 56965.05 88888.00 2003-03-23 21:59:48.291 082 15670.14 498.76 56965.41 88888.00 2003-03-23 21:59:49.291 082 15670.53 498.88 56964.31 88888.00 2003-03-23 21:59:50.291 082 15670.53 498.88 56965.05 88888.00 2003-03-23 21:59:51.291 082 15670.27 498.51 56965.17 88888.00 2003-03-23 21:59:52.291 082 15670.40 499.01 56964.19 88888.00 2003-03-23 21:59:53.291 082 15669.49 499.38 56964.31 88888.00 2003-03-23 21:59:54.291 082 15669.75 499.13 56964.55 88888.00 2003-03-23 21:59:55.291 082 15670.27 498.88 56964.80 88888.00 2003-03-23 22:00:00.291 082 15669.88 498.51 56964.80 88888.00 2003-03-23 22:00:01.291 082 15668.97 498.51 56964.43 88888.00 2003-03-23 22:00:02.291 082 15669.75 498.14 56965.17 88888.00 2003-03-23 22:00:03.291 082 15669.36 498.02 56964.31 88888.00 2003-03-23 22:00:04.291 082 15669.62 498.76 56965.05 88888.00 2003-03-23 22:00:05.291 082 15669.10 498.14 56964.07 88888.00 2003-03-23 22:00:06.291 082 15668.97 498.14 56964.55 88888.00 2003-03-23 22:00:07.291 082 15669.49 498.64 56964.31 88888.00 2003-03-23 22:00:08.291 082 15668.71 498.64 56964.80 88888.00 2003-03-23 22:00:09.291 082 15668.58 498.26 56963.95 88888.00 2003-03-23 22:00:10.291 082 15668.71 498.88 56965.05 88888.00 2003-03-23 22:00:11.291 082 15668.71 498.76 56964.55 88888.00 2003-03-23 22:00:12.291 082 15668.32 499.25 56964.68 88888.00 2003-03-23 22:00:13.291 082 15668.84 498.76 56964.31 88888.00 2003-03-23 22:00:14.291 082 15668.71 499.25 56964.55 88888.00 2003-03-23 22:00:15.291 082 15668.97 499.13 56964.68 88888.00 2003-03-23 22:00:16.291 082 15668.58 499.38 56964.31 88888.00 2003-03-23 22:00:17.291 082 15669.36 499.13 56963.70 88888.00 2003-03-23 22:00:18.291 082 15668.71 499.25 56964.07 88888.00 2003-03-23 22:00:19.291 082 15668.45 499.50 56964.07 88888.00 2003-03-23 22:00:20.291 082 15669.49 499.25 56964.68 88888.00 2003-03-23 22:00:21.291 082 15668.71 499.50 56963.58 88888.00 2003-03-23 22:00:22.291 082 15669.36 499.13 56964.55 88888.00 2003-03-23 22:00:23.291 082 15668.58 499.01 56963.46 88888.00 2003-03-23 22:00:24.291 082 15668.58 499.01 56963.95 88888.00 2003-03-23 22:00:25.291 082 15669.10 499.38 56963.82 88888.00 2003-03-23 22:00:26.291 082 15668.71 499.01 56964.19 88888.00 2003-03-23 22:00:27.291 082 15668.84 499.38 56964.19 88888.00 2003-03-23 22:00:28.291 082 15667.93 499.01 56964.19 88888.00 2003-03-23 22:00:29.291 082 15668.71 499.13 56964.07 88888.00 2003-03-23 22:00:30.291 082 15667.80 498.88 56963.95 88888.00 2003-03-23 22:00:31.291 082 15668.06 499.63 56964.19 88888.00 2003-03-23 22:00:32.291 082 15668.06 499.01 56963.95 88888.00 2003-03-23 22:00:33.291 082 15668.19 498.64 56964.31 88888.00 2003-03-23 22:00:34.291 082 15667.93 498.88 56963.82 88888.00 2003-03-23 22:00:35.291 082 15667.67 499.50 56963.58 88888.00 2003-03-23 22:00:36.291 082 15667.67 498.51 56963.82 88888.00 2003-03-23 22:00:37.291 082 15668.45 499.13 56964.07 88888.00 2003-03-23 22:00:38.291 082 15667.93 498.64 56963.95 88888.00 2003-03-23 22:00:39.291 082 15668.45 499.13 56963.33 88888.00 2003-03-23 22:00:40.291 082 15668.06 498.76 56964.07 88888.00 2003-03-23 22:00:41.291 082 15667.54 499.01 56964.07 88888.00 2003-03-23 22:00:42.291 082 15668.06 499.01 56963.82 88888.00 2003-03-23 22:00:43.291 082 15667.93 498.88 56963.82 88888.00 2003-03-23 22:00:44.291 082 15668.06 498.64 56963.58 88888.00 2003-03-23 22:00:45.291 082 15667.93 498.39 56963.82 88888.00 2003-03-23 22:00:46.291 082 15667.80 498.02 56963.46 88888.00 2003-03-23 22:00:47.291 082 15667.02 498.51 56963.95 88888.00 2003-03-23 22:00:48.291 082 15668.06 498.26 56963.58 88888.00 2003-03-23 22:00:49.291 082 15667.80 499.01 56964.07 88888.00 2003-03-23 22:00:50.291 082 15667.02 498.14 56962.84 88888.00 2003-03-23 22:00:51.291 082 15666.63 498.76 56962.97 88888.00 2003-03-23 22:00:52.291 082 15666.76 498.14 56963.82 88888.00 2003-03-23 22:00:53.291 082 15667.28 498.51 56963.46 88888.00 2003-03-23 22:00:54.291 082 15667.28 498.76 56962.97 88888.00 2003-03-23 22:00:55.291 082 15667.15 498.39 56962.72 88888.00 2003-03-23 22:00:56.291 082 15666.50 498.51 56963.82 88888.00 2003-03-23 22:00:57.291 082 15667.15 498.02 56964.07 88888.00 2003-03-23 22:00:58.291 082 15666.89 498.26 56963.21 88888.00 2003-03-23 22:00:59.291 082 15666.63 499.13 56963.70 88888.00 2003-03-23 22:01:00.291 082 15666.89 498.51 56963.09 88888.00 2003-03-23 22:01:01.291 082 15667.15 498.64 56963.70 88888.00 2003-03-23 22:01:02.291 082 15666.50 498.88 56963.46 88888.00 2003-03-23 22:01:03.291 082 15665.98 498.14 56963.21 88888.00 2003-03-23 22:01:04.291 082 15665.59 498.76 56963.58 88888.00 2003-03-23 22:01:05.291 082 15665.72 498.51 56962.84 88888.00 2003-03-23 22:01:06.291 082 15666.50 498.88 56963.58 88888.00 2003-03-23 22:01:07.291 082 15666.24 498.51 56963.82 88888.00 2003-03-23 22:01:08.291 082 15666.24 498.02 56962.60 88888.00 2003-03-23 22:01:09.291 082 15665.72 498.88 56962.72 88888.00 2003-03-23 22:01:10.291 082 15666.37 498.14 56963.21 88888.00 2003-03-23 22:01:11.291 082 15665.85 498.14 56962.36 88888.00 2003-03-23 22:01:12.291 082 15666.76 498.02 56962.36 88888.00 2003-03-23 22:01:13.291 082 15665.46 498.51 56962.97 88888.00 2003-03-23 22:01:14.291 082 15666.11 498.51 56962.97 88888.00 2003-03-23 22:01:15.291 082 15666.11 498.26 56963.46 88888.00 2003-03-23 22:01:16.291 082 15666.11 499.01 56962.97 88888.00 2003-03-23 22:01:17.291 082 15665.85 498.14 56963.09 88888.00 2003-03-23 22:01:18.291 082 15666.37 498.02 56962.84 88888.00 2003-03-23 22:01:19.291 082 15665.46 498.64 56961.99 88888.00 2003-03-23 22:01:20.291 082 15666.11 498.02 56962.36 88888.00 2003-03-23 22:01:21.291 082 15665.98 498.14 56962.97 88888.00 2003-03-23 22:01:22.291 082 15665.85 498.02 56962.97 88888.00 2003-03-23 22:01:23.291 082 15665.85 498.51 56962.36 88888.00 2003-03-23 22:01:24.291 082 15665.46 498.26 56963.33 88888.00 2003-03-23 22:01:25.291 082 15665.33 498.26 56962.72 88888.00 2003-03-23 22:01:26.291 082 15665.72 497.89 56962.36 88888.00 2003-03-23 22:01:27.291 082 15665.98 498.64 56962.48 88888.00 2003-03-23 22:01:28.291 082 15665.33 498.14 56962.23 88888.00 2003-03-23 22:01:29.291 082 15665.98 498.26 56962.36 88888.00 2003-03-23 22:01:30.291 082 15665.46 498.88 56962.97 88888.00 2003-03-23 22:01:31.291 082 15665.98 498.64 56962.97 88888.00 2003-03-23 22:01:32.291 082 15665.33 498.64 56962.84 88888.00 2003-03-23 22:01:33.291 082 15665.72 498.64 56962.72 88888.00 2003-03-23 22:01:34.291 082 15665.46 498.26 56962.60 88888.00 2003-03-23 22:01:35.291 082 15665.59 498.26 56962.60 88888.00 2003-03-23 22:01:36.291 082 15665.46 498.88 56962.48 88888.00 2003-03-23 22:01:37.291 082 15666.50 498.14 56962.84 88888.00 2003-03-23 22:01:38.291 082 15665.33 498.64 56962.23 88888.00 2003-03-23 22:01:39.291 082 15665.46 498.64 56962.84 88888.00 2003-03-23 22:01:40.291 082 15665.72 498.39 56962.97 88888.00 2003-03-23 22:01:41.291 082 15665.72 498.76 56962.60 88888.00 2003-03-23 22:01:42.291 082 15666.11 498.39 56961.99 88888.00 2003-03-23 22:01:43.291 082 15666.63 498.76 56962.23 88888.00 2003-03-23 22:01:44.291 082 15665.72 499.13 56962.97 88888.00 2003-03-23 22:01:45.291 082 15666.50 498.26 56962.48 88888.00 2003-03-23 22:01:46.291 082 15665.46 498.64 56962.36 88888.00 2003-03-23 22:01:47.291 082 15665.72 498.64 56962.84 88888.00 2003-03-23 22:01:48.291 082 15666.50 498.76 56963.09 88888.00 2003-03-23 22:01:49.291 082 15666.24 498.14 56963.33 88888.00 2003-03-23 22:01:50.291 082 15666.24 498.76 56962.11 88888.00 2003-03-23 22:01:51.291 082 15665.85 498.51 56962.36 88888.00 2003-03-23 22:01:52.291 082 15665.98 499.01 56962.11 88888.00 2003-03-23 22:01:53.291 082 15666.24 498.64 56962.97 88888.00 2003-03-23 22:01:54.291 082 15666.63 498.64 56962.48 88888.00 2003-03-23 22:01:55.291 082 15666.11 498.76 56962.23 88888.00 2003-03-23 22:01:56.291 082 15666.37 498.14 56962.11 88888.00 2003-03-23 22:01:57.291 082 15666.63 498.88 56962.60 88888.00 2003-03-23 22:01:58.291 082 15665.72 498.64 56961.75 88888.00 2003-03-23 22:01:59.291 082 15665.33 498.51 56962.60 88888.00 2003-03-23 22:02:00.291 082 15665.72 499.01 56962.11 88888.00 2003-03-23 22:02:01.291 082 15665.59 499.13 56962.72 88888.00 2003-03-23 22:02:02.291 082 15666.24 499.25 56962.48 88888.00 2003-03-23 22:02:03.291 082 15666.63 498.76 56962.36 88888.00 2003-03-23 22:02:04.291 082 15666.63 498.51 56961.99 88888.00 2003-03-23 22:02:05.291 082 15665.98 499.25 56962.23 88888.00 2003-03-23 22:02:06.291 082 15666.50 499.01 56962.11 88888.00 2003-03-23 22:02:07.291 082 15665.08 498.26 56962.84 88888.00 2003-03-23 22:02:08.291 082 15665.98 498.76 56962.36 88888.00 2003-03-23 22:02:09.291 082 15666.50 498.39 56962.23 88888.00 2003-03-23 22:02:10.291 082 15666.50 498.14 56962.36 88888.00 2003-03-23 22:02:11.291 082 15666.11 498.76 56962.36 88888.00 2003-03-23 22:02:12.291 082 15667.41 498.64 56962.36 88888.00 2003-03-23 22:02:13.291 082 15666.24 499.50 56962.72 88888.00 2003-03-23 22:02:14.291 082 15666.76 499.25 56962.84 88888.00 2003-03-23 22:02:15.291 082 15667.02 499.13 56962.72 88888.00 2003-03-23 22:02:16.291 082 15666.37 499.75 56962.84 88888.00 2003-03-23 22:02:17.291 082 15666.89 499.63 56962.11 88888.00 2003-03-23 22:02:18.291 082 15666.89 499.75 56962.36 88888.00 2003-03-23 22:02:19.291 082 15666.50 499.87 56962.84 88888.00 2003-03-23 22:02:20.291 082 15666.76 499.63 56962.72 88888.00 2003-03-23 22:02:21.291 082 15666.63 499.63 56963.09 88888.00 2003-03-23 22:02:22.291 082 15666.89 499.75 56963.33 88888.00 2003-03-23 22:02:23.291 082 15666.50 499.63 56962.97 88888.00 2003-03-23 22:02:24.291 082 15666.50 499.01 56962.84 88888.00 2003-03-23 22:02:25.291 082 15667.02 499.75 56962.97 88888.00 2003-03-23 22:02:26.291 082 15667.28 499.63 56962.84 88888.00 2003-03-23 22:02:27.291 082 15667.02 499.50 56963.21 88888.00 2003-03-23 22:02:28.291 082 15666.63 499.38 56963.21 88888.00 2003-03-23 22:02:29.291 082 15666.89 499.25 56962.97 88888.00 2003-03-23 22:02:30.291 082 15667.02 499.63 56962.97 88888.00 2003-03-23 22:02:31.291 082 15666.89 499.75 56962.84 88888.00 2003-03-23 22:02:32.291 082 15666.76 499.25 56962.60 88888.00 2003-03-23 22:02:33.291 082 15667.41 499.50 56962.72 88888.00 2003-03-23 22:02:34.291 082 15666.76 498.88 56962.72 88888.00 2003-03-23 22:02:35.291 082 15667.41 499.13 56963.21 88888.00 2003-03-23 22:02:36.291 082 15667.54 499.01 56963.46 88888.00 2003-03-23 22:02:37.291 082 15667.54 498.88 56963.09 88888.00 2003-03-23 22:02:38.291 082 15667.54 499.38 56962.97 88888.00 2003-03-23 22:02:39.291 082 15667.67 498.88 56963.21 88888.00 2003-03-23 22:02:40.291 082 15666.63 499.13 56963.46 88888.00 2003-03-23 22:02:41.291 082 15667.15 499.38 56962.84 88888.00 2003-03-23 22:02:42.291 082 15666.50 500.00 56962.48 88888.00 2003-03-23 22:02:43.291 082 15667.54 499.38 56963.09 88888.00 2003-03-23 22:02:44.291 082 15666.89 499.87 56963.21 88888.00 2003-03-23 22:02:45.291 082 15666.89 500.25 56963.46 88888.00 2003-03-23 22:02:46.291 082 15667.41 499.87 56962.84 88888.00 2003-03-23 22:02:47.291 082 15667.54 499.87 56963.82 88888.00 2003-03-23 22:02:48.291 082 15667.02 500.62 56962.84 88888.00 2003-03-23 22:02:49.291 082 15667.54 500.12 56962.72 88888.00 2003-03-23 22:02:50.291 082 15667.28 499.75 56963.21 88888.00 2003-03-23 22:02:51.291 082 15667.67 500.00 56962.72 88888.00 2003-03-23 22:02:52.291 082 15668.06 500.49 56962.11 88888.00 2003-03-23 22:02:53.291 082 15667.41 500.37 56963.46 88888.00 2003-03-23 22:02:54.291 082 15667.41 500.12 56963.09 88888.00 2003-03-23 22:02:55.291 082 15667.67 499.87 56963.58 88888.00 2003-03-23 22:02:56.291 082 15668.19 500.25 56963.46 88888.00 2003-03-23 22:02:57.291 082 15667.67 500.12 56963.21 88888.00 2003-03-23 22:02:58.291 082 15667.80 500.49 56963.33 88888.00 2003-03-23 22:02:59.291 082 15667.02 500.00 56963.33 88888.00 2003-03-23 22:03:00.291 082 15667.28 500.12 56963.33 88888.00 2003-03-23 22:03:01.291 082 15667.41 500.74 56962.84 88888.00 2003-03-23 22:03:02.291 082 15667.28 501.11 56962.23 88888.00 2003-03-23 22:03:03.291 082 15666.89 500.62 56962.60 88888.00 2003-03-23 22:03:04.291 082 15666.50 499.63 56963.21 88888.00 2003-03-23 22:03:05.291 082 15666.50 500.12 56962.60 88888.00 2003-03-23 22:03:06.291 082 15666.37 500.25 56962.72 88888.00 2003-03-23 22:03:07.291 082 15666.37 500.25 56962.72 88888.00 2003-03-23 22:03:08.291 082 15666.37 500.99 56963.09 88888.00 2003-03-23 22:03:09.291 082 15666.89 500.62 56961.99 88888.00 2003-03-23 22:03:10.291 082 15667.02 500.49 56962.97 88888.00 2003-03-23 22:03:11.291 082 15666.24 500.86 56963.33 88888.00 2003-03-23 22:03:12.291 082 15666.76 500.62 56962.60 88888.00 2003-03-23 22:03:13.291 082 15666.11 500.49 56963.21 88888.00 2003-03-23 22:03:14.291 082 15665.98 500.49 56962.84 88888.00 2003-03-23 22:03:15.291 082 15666.63 500.37 56962.84 88888.00 2003-03-23 22:03:16.291 082 15666.63 500.37 56962.60 88888.00 2003-03-23 22:03:17.291 082 15666.63 500.12 56962.97 88888.00 2003-03-23 22:03:18.291 082 15665.72 500.49 56962.97 88888.00 2003-03-23 22:03:19.291 082 15665.85 500.49 56962.60 88888.00 2003-03-23 22:03:20.291 082 15666.24 500.00 56962.97 88888.00 2003-03-23 22:03:21.291 082 15665.85 500.25 56963.09 88888.00 2003-03-23 22:03:22.291 082 15665.85 499.87 56962.23 88888.00 2003-03-23 22:03:23.291 082 15666.11 500.49 56962.84 88888.00 2003-03-23 22:03:24.291 082 15665.98 500.25 56962.36 88888.00 2003-03-23 22:03:25.291 082 15665.59 499.63 56963.09 88888.00 2003-03-23 22:03:26.291 082 15665.59 500.12 56962.84 88888.00 2003-03-23 22:03:27.291 082 15665.59 500.00 56963.09 88888.00 2003-03-23 22:03:28.291 082 15665.59 499.50 56962.23 88888.00 2003-03-23 22:03:29.291 082 15665.85 499.75 56963.21 88888.00 2003-03-23 22:03:30.291 082 15666.50 499.50 56962.84 88888.00 2003-03-23 22:03:31.291 082 15666.24 499.38 56961.99 88888.00 2003-03-23 22:03:32.291 082 15666.11 499.75 56961.75 88888.00 2003-03-23 22:03:33.291 082 15666.89 499.63 56962.36 88888.00 2003-03-23 22:03:34.291 082 15665.98 500.12 56962.36 88888.00 2003-03-23 22:03:35.291 082 15665.85 500.00 56962.84 88888.00 2003-03-23 22:03:36.291 082 15666.50 500.00 56962.97 88888.00 2003-03-23 22:03:37.291 082 15666.76 499.87 56962.60 88888.00 2003-03-23 22:03:38.291 082 15667.02 499.63 56962.72 88888.00 2003-03-23 22:03:39.291 082 15666.89 500.00 56962.84 88888.00 2003-03-23 22:03:40.291 082 15666.63 500.12 56963.21 88888.00 2003-03-23 22:03:41.291 082 15666.11 499.50 56963.09 88888.00 2003-03-23 22:03:42.291 082 15666.50 500.00 56963.09 88888.00 2003-03-23 22:03:43.291 082 15666.50 499.75 56963.09 88888.00 2003-03-23 22:03:44.291 082 15667.02 500.12 56962.97 88888.00 2003-03-23 22:03:45.291 082 15667.15 499.75 56962.84 88888.00 2003-03-23 22:03:46.291 082 15666.37 499.13 56962.48 88888.00 2003-03-23 22:03:47.291 082 15666.89 499.75 56962.72 88888.00 2003-03-23 22:03:48.291 082 15667.41 499.38 56962.84 88888.00 2003-03-23 22:03:49.291 082 15666.89 500.00 56962.60 88888.00 2003-03-23 22:03:50.291 082 15666.37 498.64 56962.60 88888.00 2003-03-23 22:03:51.291 082 15666.89 499.25 56962.72 88888.00 2003-03-23 22:03:52.291 082 15666.37 499.50 56962.72 88888.00 2003-03-23 22:03:53.291 082 15667.15 499.25 56962.36 88888.00 2003-03-23 22:03:54.291 082 15666.76 498.64 56962.84 88888.00 2003-03-23 22:03:55.291 082 15667.80 499.01 56962.36 88888.00 2003-03-23 22:03:56.291 082 15666.50 499.50 56962.60 88888.00 2003-03-23 22:03:57.291 082 15667.41 499.63 56962.48 88888.00 2003-03-23 22:03:58.291 082 15667.54 499.50 56962.97 88888.00 2003-03-23 22:03:59.291 082 15667.41 498.88 56962.36 88888.00 2003-03-23 22:04:00.291 082 15667.15 499.13 56963.33 88888.00 2003-03-23 22:04:01.291 082 15667.67 499.50 56963.21 88888.00 2003-03-23 22:04:02.291 082 15667.80 500.00 56962.84 88888.00 2003-03-23 22:04:03.291 082 15668.19 500.00 56962.48 88888.00 2003-03-23 22:04:04.291 082 15667.67 499.38 56962.84 88888.00 2003-03-23 22:04:05.291 082 15668.45 499.25 56963.09 88888.00 2003-03-23 22:04:06.291 082 15668.06 498.88 56962.60 88888.00 2003-03-23 22:04:07.291 082 15668.97 499.50 56962.60 88888.00 2003-03-23 22:04:08.291 082 15668.32 499.63 56962.84 88888.00 2003-03-23 22:04:09.291 082 15668.71 499.50 56962.36 88888.00 2003-03-23 22:04:10.291 082 15668.97 498.39 56962.60 88888.00 2003-03-23 22:04:11.291 082 15668.58 498.88 56962.97 88888.00 2003-03-23 22:04:12.291 082 15668.45 498.76 56962.84 88888.00 2003-03-23 22:04:13.291 082 15668.71 499.63 56962.84 88888.00 2003-03-23 22:04:14.291 082 15668.45 498.64 56963.58 88888.00 2003-03-23 22:04:15.291 082 15668.71 499.75 56963.21 88888.00 2003-03-23 22:04:16.291 082 15668.84 499.13 56962.97 88888.00 2003-03-23 22:04:17.291 082 15669.36 500.00 56963.46 88888.00 2003-03-23 22:04:18.291 082 15669.36 499.25 56963.58 88888.00 2003-03-23 22:04:19.291 082 15668.84 499.13 56963.21 88888.00 2003-03-23 22:04:20.291 082 15669.10 498.76 56963.58 88888.00 2003-03-23 22:04:21.291 082 15668.19 499.25 56963.46 88888.00 2003-03-23 22:04:22.291 082 15668.58 499.25 56963.58 88888.00 2003-03-23 22:04:23.291 082 15668.71 498.76 56962.84 88888.00 2003-03-23 22:04:24.291 082 15669.36 498.88 56962.97 88888.00 2003-03-23 22:04:25.291 082 15668.58 499.13 56963.21 88888.00 2003-03-23 22:04:26.291 082 15668.84 499.50 56963.33 88888.00 2003-03-23 22:04:27.291 082 15668.71 498.76 56963.70 88888.00 2003-03-23 22:04:28.291 082 15668.84 498.88 56963.58 88888.00 2003-03-23 22:04:29.291 082 15667.93 498.88 56963.82 88888.00 2003-03-23 22:04:30.291 082 15668.58 499.01 56964.19 88888.00 2003-03-23 22:04:31.291 082 15668.71 499.38 56963.09 88888.00 2003-03-23 22:04:32.291 082 15668.19 499.13 56963.46 88888.00 2003-03-23 22:04:33.291 082 15668.58 498.64 56963.82 88888.00 2003-03-23 22:04:34.291 082 15667.93 498.76 56963.09 88888.00 2003-03-23 22:04:35.291 082 15668.32 498.51 56963.21 88888.00 2003-03-23 22:04:36.291 082 15668.19 499.13 56963.70 88888.00 2003-03-23 22:04:37.291 082 15668.58 499.13 56963.46 88888.00 2003-03-23 22:04:38.291 082 15669.23 498.39 56963.70 88888.00 2003-03-23 22:04:39.291 082 15668.97 499.38 56963.33 88888.00 2003-03-23 22:04:40.291 082 15668.19 498.51 56964.19 88888.00 2003-03-23 22:04:41.291 082 15668.71 498.39 56963.46 88888.00 2003-03-23 22:04:42.291 082 15668.84 499.50 56963.46 88888.00 2003-03-23 22:04:43.291 082 15667.67 499.13 56963.21 88888.00 2003-03-23 22:04:44.291 082 15668.32 499.01 56963.95 88888.00 2003-03-23 22:04:45.291 082 15669.10 499.87 56964.19 88888.00 2003-03-23 22:04:46.291 082 15668.45 499.50 56963.70 88888.00 2003-03-23 22:04:47.291 082 15668.32 499.01 56963.46 88888.00 2003-03-23 22:04:48.291 082 15668.06 499.38 56963.21 88888.00 2003-03-23 22:04:49.291 082 15668.84 499.25 56963.58 88888.00 2003-03-23 22:04:50.291 082 15668.45 499.50 56963.82 88888.00 2003-03-23 22:04:51.291 082 15668.84 499.38 56963.82 88888.00 2003-03-23 22:04:52.291 082 15668.58 499.25 56963.95 88888.00 2003-03-23 22:04:53.291 082 15668.45 499.25 56963.33 88888.00 2003-03-23 22:04:54.291 082 15668.84 499.38 56964.19 88888.00 2003-03-23 22:04:55.291 082 15668.84 499.13 56963.58 88888.00 2003-03-23 22:04:56.291 082 15668.58 498.88 56963.21 88888.00 2003-03-23 22:04:57.291 082 15668.71 499.50 56963.95 88888.00 2003-03-23 22:04:58.291 082 15668.45 499.13 56963.46 88888.00 2003-03-23 22:04:59.291 082 15668.45 499.13 56963.70 88888.00 2003-03-23 22:05:00.291 082 15668.06 499.87 56963.82 88888.00 2003-03-23 22:05:01.291 082 15667.41 498.64 56963.82 88888.00 2003-03-23 22:05:02.291 082 15667.80 499.50 56962.97 88888.00 2003-03-23 22:05:03.291 082 15667.67 498.76 56963.58 88888.00 2003-03-23 22:05:04.291 082 15668.19 499.13 56964.07 88888.00 2003-03-23 22:05:05.291 082 15668.58 498.88 56964.07 88888.00 2003-03-23 22:05:06.291 082 15667.93 499.25 56963.70 88888.00 2003-03-23 22:05:07.291 082 15667.67 498.51 56963.70 88888.00 2003-03-23 22:05:08.291 082 15667.80 499.01 56963.95 88888.00 2003-03-23 22:05:09.291 082 15668.58 498.51 56963.70 88888.00 2003-03-23 22:05:10.291 082 15668.06 498.26 56963.95 88888.00 2003-03-23 22:05:11.291 082 15667.54 499.01 56963.33 88888.00 2003-03-23 22:05:12.291 082 15667.41 499.38 56963.21 88888.00 2003-03-23 22:05:13.291 082 15668.32 498.14 56964.19 88888.00 2003-03-23 22:05:14.291 082 15668.06 498.64 56963.58 88888.00 2003-03-23 22:05:15.291 082 15668.45 498.88 56963.46 88888.00 2003-03-23 22:05:16.291 082 15667.80 499.50 56964.19 88888.00 2003-03-23 22:05:17.291 082 15668.06 499.13 56963.95 88888.00 2003-03-23 22:05:18.291 082 15667.67 500.12 56963.82 88888.00 2003-03-23 22:05:19.291 082 15668.45 498.88 56963.09 88888.00 2003-03-23 22:05:20.291 082 15667.93 499.01 56963.95 88888.00 2003-03-23 22:05:21.291 082 15667.93 498.88 56963.33 88888.00 2003-03-23 22:05:22.291 082 15667.93 499.13 56964.31 88888.00 2003-03-23 22:05:23.291 082 15667.67 499.75 56963.95 88888.00 2003-03-23 22:05:24.291 082 15667.80 499.63 56963.46 88888.00 2003-03-23 22:05:25.291 082 15667.93 499.25 56963.58 88888.00 2003-03-23 22:05:26.291 082 15668.97 498.51 56964.31 88888.00 2003-03-23 22:05:27.291 082 15667.67 499.50 56963.21 88888.00 2003-03-23 22:05:28.291 082 15668.19 499.25 56963.82 88888.00 2003-03-23 22:05:29.291 082 15667.54 499.38 56963.95 88888.00 2003-03-23 22:05:30.291 082 15668.32 499.01 56963.58 88888.00 2003-03-23 22:05:31.291 082 15668.32 499.38 56963.70 88888.00 2003-03-23 22:05:32.291 082 15668.32 498.76 56963.82 88888.00 2003-03-23 22:05:33.291 082 15668.58 499.25 56963.33 88888.00 2003-03-23 22:05:34.291 082 15668.58 499.63 56964.43 88888.00 2003-03-23 22:05:35.291 082 15668.97 499.38 56963.70 88888.00 2003-03-23 22:05:36.291 082 15669.23 498.64 56963.82 88888.00 2003-03-23 22:05:37.291 082 15668.97 499.63 56964.31 88888.00 2003-03-23 22:05:38.291 082 15668.19 499.75 56963.70 88888.00 2003-03-23 22:05:39.291 082 15668.97 499.01 56964.07 88888.00 2003-03-23 22:05:40.291 082 15668.58 499.01 56964.19 88888.00 2003-03-23 22:05:41.291 082 15667.93 498.64 56963.58 88888.00 2003-03-23 22:05:42.291 082 15668.58 499.13 56964.31 88888.00 2003-03-23 22:05:43.291 082 15668.71 499.01 56963.82 88888.00 2003-03-23 22:05:44.291 082 15668.19 498.39 56963.58 88888.00 2003-03-23 22:05:45.291 082 15668.19 499.50 56963.70 88888.00 2003-03-23 22:05:46.291 082 15668.32 499.38 56964.19 88888.00 2003-03-23 22:05:47.291 082 15668.58 498.76 56964.55 88888.00 2003-03-23 22:05:48.291 082 15668.19 499.38 56964.19 88888.00 2003-03-23 22:05:49.291 082 15668.06 499.01 56963.46 88888.00 2003-03-23 22:05:50.291 082 15667.93 499.38 56963.95 88888.00 2003-03-23 22:05:51.291 082 15668.45 499.01 56963.58 88888.00 2003-03-23 22:05:52.291 082 15668.06 499.13 56963.82 88888.00 2003-03-23 22:05:53.291 082 15668.06 499.13 56962.60 88888.00 2003-03-23 22:05:54.291 082 15667.67 499.01 56963.70 88888.00 2003-03-23 22:05:55.291 082 15668.71 499.01 56963.70 88888.00 2003-03-23 22:05:56.291 082 15668.45 499.01 56963.46 88888.00 2003-03-23 22:05:57.291 082 15668.58 499.75 56963.58 88888.00 2003-03-23 22:05:58.291 082 15669.10 499.13 56963.82 88888.00 2003-03-23 22:05:59.291 082 15667.67 498.76 56964.19 88888.00 2003-03-23 22:06:00.291 082 15668.58 499.38 56964.68 88888.00 2003-03-23 22:06:01.291 082 15669.23 499.50 56963.82 88888.00 2003-03-23 22:06:02.291 082 15668.97 498.88 56964.07 88888.00 2003-03-23 22:06:03.291 082 15668.71 499.50 56964.07 88888.00 2003-03-23 22:06:04.291 082 15668.71 499.25 56963.82 88888.00 2003-03-23 22:06:05.291 082 15668.84 499.01 56963.58 88888.00 2003-03-23 22:06:06.291 082 15668.84 498.64 56964.07 88888.00 2003-03-23 22:06:07.291 082 15669.49 499.25 56964.19 88888.00 2003-03-23 22:06:08.291 082 15669.49 499.38 56963.82 88888.00 2003-03-23 22:06:09.291 082 15669.10 498.51 56964.07 88888.00 2003-03-23 22:06:10.291 082 15669.10 498.88 56964.07 88888.00 2003-03-23 22:06:11.291 082 15668.84 499.38 56964.07 88888.00 2003-03-23 22:06:12.291 082 15669.49 498.76 56964.07 88888.00 2003-03-23 22:06:13.291 082 15669.10 499.01 56963.82 88888.00 2003-03-23 22:06:14.291 082 15669.23 498.76 56964.07 88888.00 2003-03-23 22:06:15.291 082 15668.71 499.25 56964.19 88888.00 2003-03-23 22:06:16.291 082 15669.10 499.38 56964.68 88888.00 2003-03-23 22:06:17.291 082 15669.88 498.88 56964.19 88888.00 2003-03-23 22:06:18.291 082 15669.62 499.50 56964.68 88888.00 2003-03-23 22:06:19.291 082 15670.27 499.13 56965.05 88888.00 2003-03-23 22:06:20.291 082 15670.14 498.88 56964.55 88888.00 2003-03-23 22:06:21.291 082 15669.75 499.38 56964.80 88888.00 2003-03-23 22:06:22.291 082 15670.40 499.25 56963.95 88888.00 2003-03-23 22:06:23.291 082 15670.66 499.01 56964.43 88888.00 2003-03-23 22:06:24.291 082 15670.53 499.25 56964.31 88888.00 2003-03-23 22:06:25.291 082 15670.66 498.64 56963.95 88888.00 2003-03-23 22:06:26.291 082 15669.75 498.76 56964.31 88888.00 2003-03-23 22:06:27.291 082 15669.88 498.64 56963.58 88888.00 2003-03-23 22:06:28.291 082 15670.53 498.64 56963.70 88888.00 2003-03-23 22:06:29.291 082 15670.66 499.01 56963.70 88888.00 2003-03-23 22:06:30.291 082 15670.66 498.39 56964.68 88888.00 2003-03-23 22:06:31.291 082 15670.01 499.01 56964.92 88888.00 2003-03-23 22:06:32.291 082 15670.66 498.76 56964.31 88888.00 2003-03-23 22:06:33.291 082 15670.92 499.38 56964.55 88888.00 2003-03-23 22:06:34.291 082 15670.92 498.26 56964.80 88888.00 2003-03-23 22:06:35.291 082 15670.53 498.51 56963.95 88888.00 2003-03-23 22:06:36.291 082 15671.18 499.13 56963.58 88888.00 2003-03-23 22:06:37.291 082 15671.05 498.51 56965.29 88888.00 2003-03-23 22:06:38.291 082 15670.53 497.64 56964.43 88888.00 2003-03-23 22:06:39.291 082 15671.44 498.88 56964.80 88888.00 2003-03-23 22:06:40.291 082 15671.57 497.77 56964.31 88888.00 2003-03-23 22:06:41.291 082 15671.44 498.14 56964.92 88888.00 2003-03-23 22:06:42.291 082 15671.83 497.89 56964.80 88888.00 2003-03-23 22:06:43.291 082 15671.70 497.89 56964.68 88888.00 2003-03-23 22:06:44.291 082 15671.05 498.64 56964.55 88888.00 2003-03-23 22:06:45.291 082 15671.96 498.26 56964.80 88888.00 2003-03-23 22:06:46.291 082 15671.83 497.64 56965.41 88888.00 2003-03-23 22:06:47.291 082 15671.83 498.26 56964.92 88888.00 2003-03-23 22:06:48.291 082 15672.35 497.64 56964.68 88888.00 2003-03-23 22:06:49.291 082 15671.31 498.26 56965.41 88888.00 2003-03-23 22:06:50.291 082 15672.35 497.77 56965.17 88888.00 2003-03-23 22:06:51.291 082 15671.96 497.77 56964.92 88888.00 2003-03-23 22:06:52.291 082 15671.57 497.15 56964.31 88888.00 2003-03-23 22:06:53.291 082 15671.57 497.77 56965.66 88888.00 2003-03-23 22:06:54.291 082 15671.70 497.52 56964.92 88888.00 2003-03-23 22:06:55.291 082 15671.70 498.51 56965.05 88888.00 2003-03-23 22:06:56.291 082 15671.31 497.27 56965.17 88888.00 2003-03-23 22:06:57.291 082 15672.48 497.52 56964.68 88888.00 2003-03-23 22:06:58.291 082 15671.57 497.77 56964.92 88888.00 2003-03-23 22:06:59.291 082 15672.22 497.89 56965.54 88888.00 2003-03-23 22:07:00.291 082 15672.22 497.52 56965.54 88888.00 2003-03-23 22:07:01.291 082 15672.87 497.52 56965.29 88888.00 2003-03-23 22:07:02.291 082 15672.61 497.03 56965.41 88888.00 2003-03-23 22:07:03.291 082 15671.96 497.89 56965.29 88888.00 2003-03-23 22:07:04.291 082 15672.35 498.39 56965.41 88888.00 2003-03-23 22:07:05.291 082 15672.35 497.89 56965.41 88888.00 2003-03-23 22:07:06.291 082 15672.61 497.27 56965.05 88888.00 2003-03-23 22:07:07.291 082 15672.61 497.52 56965.54 88888.00 2003-03-23 22:07:08.291 082 15672.48 498.02 56964.92 88888.00 2003-03-23 22:07:09.291 082 15673.26 497.40 56964.92 88888.00 2003-03-23 22:07:10.291 082 15672.87 497.77 56964.92 88888.00 2003-03-23 22:07:11.291 082 15672.87 497.89 56965.17 88888.00 2003-03-23 22:07:12.291 082 15672.35 497.77 56965.17 88888.00 2003-03-23 22:07:13.291 082 15673.00 498.02 56965.29 88888.00 2003-03-23 22:07:14.291 082 15673.78 498.51 56965.41 88888.00 2003-03-23 22:07:15.291 082 15674.04 498.14 56965.54 88888.00 2003-03-23 22:07:16.291 082 15673.13 499.13 56965.41 88888.00 2003-03-23 22:07:17.291 082 15673.65 499.25 56964.80 88888.00 2003-03-23 22:07:18.291 082 15673.13 498.39 56965.78 88888.00 2003-03-23 22:07:19.291 082 15673.13 499.50 56965.66 88888.00 2003-03-23 22:07:20.291 082 15673.78 498.88 56965.66 88888.00 2003-03-23 22:07:21.291 082 15674.04 499.01 56965.29 88888.00 2003-03-23 22:07:22.291 082 15674.56 499.38 56966.02 88888.00 2003-03-23 22:07:23.291 082 15674.04 499.75 56965.29 88888.00 2003-03-23 22:07:24.291 082 15674.30 499.50 56965.78 88888.00 2003-03-23 22:07:25.291 082 15674.17 498.88 56965.90 88888.00 2003-03-23 22:07:26.291 082 15675.21 499.75 56965.41 88888.00 2003-03-23 22:07:27.291 082 15674.04 499.13 56966.27 88888.00 2003-03-23 22:07:28.291 082 15674.30 499.63 56966.02 88888.00 2003-03-23 22:07:29.291 082 15674.69 500.00 56965.54 88888.00 2003-03-23 22:07:30.291 082 15674.82 499.63 56966.14 88888.00 2003-03-23 22:07:31.291 082 15674.04 499.87 56966.14 88888.00 2003-03-23 22:07:32.291 082 15674.69 499.63 56966.02 88888.00 2003-03-23 22:07:33.291 082 15674.69 499.01 56966.76 88888.00 2003-03-23 22:07:34.291 082 15675.21 500.00 56965.90 88888.00 2003-03-23 22:07:35.291 082 15674.56 499.63 56966.76 88888.00 2003-03-23 22:07:36.291 082 15674.17 500.00 56966.64 88888.00 2003-03-23 22:07:37.291 082 15674.43 500.62 56966.76 88888.00 2003-03-23 22:07:38.291 082 15674.82 500.37 56966.02 88888.00 2003-03-23 22:07:39.291 082 15674.69 500.49 56966.02 88888.00 2003-03-23 22:07:40.291 082 15674.17 501.24 56966.51 88888.00 2003-03-23 22:07:41.291 082 15674.43 500.86 56966.02 88888.00 2003-03-23 22:07:42.291 082 15674.30 500.86 56966.76 88888.00 2003-03-23 22:07:43.291 082 15674.95 500.62 56966.14 88888.00 2003-03-23 22:07:44.291 082 15674.56 501.24 56966.51 88888.00 2003-03-23 22:07:45.291 082 15674.56 500.86 56966.64 88888.00 2003-03-23 22:07:46.291 082 15674.04 500.86 56967.00 88888.00 2003-03-23 22:07:47.291 082 15674.30 501.24 56965.90 88888.00 2003-03-23 22:07:48.291 082 15674.95 500.99 56966.88 88888.00 2003-03-23 22:07:49.291 082 15674.43 501.48 56966.39 88888.00 2003-03-23 22:07:50.291 082 15675.08 501.36 56965.66 88888.00 2003-03-23 22:07:51.291 082 15674.43 501.24 56966.51 88888.00 2003-03-23 22:07:52.291 082 15675.21 501.36 56966.88 88888.00 2003-03-23 22:07:53.291 082 15675.08 500.74 56966.51 88888.00 2003-03-23 22:07:54.291 082 15675.21 501.48 56967.12 88888.00 2003-03-23 22:07:55.291 082 15675.73 501.36 56967.86 88888.00 2003-03-23 22:07:56.291 082 15674.95 500.86 56966.76 88888.00 2003-03-23 22:07:57.291 082 15674.82 501.24 56967.12 88888.00 2003-03-23 22:07:58.291 082 15675.73 501.36 56966.51 88888.00 2003-03-23 22:07:59.291 082 15675.47 501.24 56966.88 88888.00 2003-03-23 22:08:00.291 082 15675.21 501.24 56967.37 88888.00 2003-03-23 22:08:01.291 082 15675.34 501.11 56967.25 88888.00 2003-03-23 22:08:02.291 082 15675.47 501.48 56966.88 88888.00 2003-03-23 22:08:03.291 082 15675.34 501.11 56967.00 88888.00 2003-03-23 22:08:04.291 082 15675.73 500.99 56967.00 88888.00 2003-03-23 22:08:05.291 082 15675.73 501.61 56967.00 88888.00 2003-03-23 22:08:06.291 082 15675.99 500.74 56966.88 88888.00 2003-03-23 22:08:07.291 082 15675.73 501.61 56967.73 88888.00 2003-03-23 22:08:08.291 082 15675.73 501.24 56966.76 88888.00 2003-03-23 22:08:09.291 082 15676.38 501.86 56967.49 88888.00 2003-03-23 22:08:10.291 082 15676.51 501.11 56967.00 88888.00 2003-03-23 22:08:11.291 082 15675.99 501.73 56967.12 88888.00 2003-03-23 22:08:12.291 082 15676.38 501.98 56966.76 88888.00 2003-03-23 22:08:13.291 082 15676.64 501.61 56966.88 88888.00 2003-03-23 22:08:14.291 082 15677.16 500.74 56967.00 88888.00 2003-03-23 22:08:15.291 082 15676.77 501.48 56967.00 88888.00 2003-03-23 22:08:16.291 082 15677.03 500.99 56967.00 88888.00 2003-03-23 22:08:17.291 082 15676.64 500.86 56967.00 88888.00 2003-03-23 22:08:18.291 082 15677.03 501.86 56966.39 88888.00 2003-03-23 22:08:19.291 082 15675.99 501.48 56967.73 88888.00 2003-03-23 22:08:20.291 082 15677.16 501.48 56967.25 88888.00 2003-03-23 22:08:21.291 082 15676.90 502.10 56967.98 88888.00 2003-03-23 22:08:22.291 082 15677.29 501.48 56967.37 88888.00 2003-03-23 22:08:23.291 082 15677.16 501.73 56966.64 88888.00 2003-03-23 22:08:24.291 082 15677.16 501.48 56967.49 88888.00 2003-03-23 22:08:25.291 082 15677.94 501.36 56967.25 88888.00 2003-03-23 22:08:26.291 082 15677.55 501.73 56967.12 88888.00 2003-03-23 22:08:27.291 082 15678.20 501.86 56967.25 88888.00 2003-03-23 22:08:28.291 082 15677.16 501.98 56967.12 88888.00 2003-03-23 22:08:29.291 082 15677.68 502.35 56967.37 88888.00 2003-03-23 22:08:30.291 082 15678.07 502.10 56967.12 88888.00 2003-03-23 22:08:31.291 082 15678.07 501.98 56967.00 88888.00 2003-03-23 22:08:32.291 082 15677.94 501.86 56967.86 88888.00 2003-03-23 22:08:33.291 082 15678.72 501.73 56967.12 88888.00 2003-03-23 22:08:34.291 082 15678.33 501.86 56967.61 88888.00 2003-03-23 22:08:35.291 082 15678.72 501.36 56967.25 88888.00 2003-03-23 22:08:36.291 082 15678.33 501.86 56968.10 88888.00 2003-03-23 22:08:37.291 082 15678.98 501.36 56967.25 88888.00 2003-03-23 22:08:38.291 082 15678.98 501.11 56967.86 88888.00 2003-03-23 22:08:39.291 082 15679.11 500.37 56968.10 88888.00 2003-03-23 22:08:40.291 082 15679.63 501.73 56967.98 88888.00 2003-03-23 22:08:41.291 082 15679.11 501.73 56967.61 88888.00 2003-03-23 22:08:42.291 082 15679.50 501.98 56968.47 88888.00 2003-03-23 22:08:43.291 082 15679.50 501.73 56968.22 88888.00 2003-03-23 22:08:44.291 082 15680.41 501.73 56967.98 88888.00 2003-03-23 22:08:45.291 082 15680.28 501.61 56967.98 88888.00 2003-03-23 22:08:46.291 082 15679.50 501.98 56967.86 88888.00 2003-03-23 22:08:47.291 082 15679.89 501.86 56967.98 88888.00 2003-03-23 22:08:48.291 082 15679.76 501.73 56968.22 88888.00 2003-03-23 22:08:49.291 082 15680.02 501.48 56967.86 88888.00 2003-03-23 22:08:50.291 082 15680.54 501.36 56967.37 88888.00 2003-03-23 22:08:51.291 082 15678.85 501.11 56968.35 88888.00 2003-03-23 22:08:52.291 082 15679.63 501.11 56968.10 88888.00 2003-03-23 22:08:53.291 082 15680.02 500.49 56967.86 88888.00 2003-03-23 22:08:54.291 082 15679.63 500.62 56968.59 88888.00 2003-03-23 22:08:55.291 082 15679.63 500.49 56967.73 88888.00 2003-03-23 22:08:56.291 082 15680.41 500.99 56968.22 88888.00 2003-03-23 22:08:57.291 082 15679.63 500.74 56968.71 88888.00 2003-03-23 22:08:58.291 082 15679.76 500.62 56969.20 88888.00 2003-03-23 22:08:59.291 082 15679.37 500.12 56968.71 88888.00 2003-03-23 22:09:00.291 082 15679.76 500.12 56968.22 88888.00 2003-03-23 22:09:01.291 082 15680.54 500.37 56968.59 88888.00 2003-03-23 22:09:02.291 082 15680.54 499.87 56968.35 88888.00 2003-03-23 22:09:03.291 082 15681.32 500.25 56968.84 88888.00 2003-03-23 22:09:04.291 082 15681.06 501.11 56968.71 88888.00 2003-03-23 22:09:05.291 082 15681.06 500.62 56968.59 88888.00 2003-03-23 22:09:06.291 082 15681.19 500.00 56967.98 88888.00 2003-03-23 22:09:07.291 082 15681.06 500.00 56968.59 88888.00 2003-03-23 22:09:08.291 082 15681.45 500.12 56968.47 88888.00 2003-03-23 22:09:09.291 082 15681.71 499.87 56968.59 88888.00 2003-03-23 22:09:10.291 082 15681.45 499.75 56968.35 88888.00 2003-03-23 22:09:11.291 082 15682.10 499.75 56968.47 88888.00 2003-03-23 22:09:12.291 082 15681.97 500.00 56968.22 88888.00 2003-03-23 22:09:13.291 082 15681.58 500.00 56968.71 88888.00 2003-03-23 22:09:14.291 082 15682.10 499.87 56968.47 88888.00 2003-03-23 22:09:15.291 082 15681.84 499.75 56968.22 88888.00 2003-03-23 22:09:16.291 082 15682.36 499.50 56968.22 88888.00 2003-03-23 22:09:17.291 082 15681.97 498.64 56968.96 88888.00 2003-03-23 22:09:18.291 082 15681.71 500.00 56968.35 88888.00 2003-03-23 22:09:19.291 082 15682.36 499.87 56968.84 88888.00 2003-03-23 22:09:20.291 082 15682.36 499.63 56969.20 88888.00 2003-03-23 22:09:21.291 082 15681.71 499.50 56968.96 88888.00 2003-03-23 22:09:22.291 082 15681.84 499.50 56968.59 88888.00 2003-03-23 22:09:23.291 082 15682.75 499.87 56969.32 88888.00 2003-03-23 22:09:24.291 082 15681.84 499.63 56968.84 88888.00 2003-03-23 22:09:25.291 082 15682.62 499.01 56969.32 88888.00 2003-03-23 22:09:26.291 082 15682.36 499.25 56969.08 88888.00 2003-03-23 22:09:27.291 082 15682.75 499.75 56969.45 88888.00 2003-03-23 22:09:28.291 082 15683.00 499.25 56969.32 88888.00 2003-03-23 22:09:29.291 082 15682.36 498.88 56969.69 88888.00 2003-03-23 22:09:30.291 082 15682.36 499.63 56969.69 88888.00 2003-03-23 22:09:31.291 082 15682.88 499.38 56969.20 88888.00 2003-03-23 22:09:32.291 082 15682.62 499.50 56969.32 88888.00 2003-03-23 22:09:33.291 082 15683.26 499.13 56968.47 88888.00 2003-03-23 22:09:34.291 082 15683.53 499.75 56969.20 88888.00 2003-03-23 22:09:35.291 082 15681.97 499.63 56969.20 88888.00 2003-03-23 22:09:36.291 082 15682.49 499.50 56969.20 88888.00 2003-03-23 22:09:37.291 082 15682.10 499.25 56969.20 88888.00 2003-03-23 22:09:38.291 082 15682.23 499.50 56969.45 88888.00 2003-03-23 22:09:39.291 082 15682.23 499.38 56969.32 88888.00 2003-03-23 22:09:40.291 082 15682.88 498.51 56969.20 88888.00 2003-03-23 22:09:41.291 082 15682.62 499.13 56969.45 88888.00 2003-03-23 22:09:42.291 082 15682.62 498.88 56969.45 88888.00 2003-03-23 22:09:43.291 082 15682.23 499.13 56969.57 88888.00 2003-03-23 22:09:44.291 082 15681.97 499.63 56970.18 88888.00 2003-03-23 22:09:45.291 082 15682.10 498.02 56969.94 88888.00 2003-03-23 22:09:46.291 082 15682.23 498.26 56969.20 88888.00 2003-03-23 22:09:47.291 082 15682.36 499.50 56968.71 88888.00 2003-03-23 22:09:48.291 082 15682.62 498.51 56968.71 88888.00 2003-03-23 22:09:49.291 082 15682.10 498.64 56969.81 88888.00 2003-03-23 22:09:50.291 082 15682.62 498.14 56969.57 88888.00 2003-03-23 22:09:51.291 082 15682.49 498.39 56969.45 88888.00 2003-03-23 22:09:52.291 082 15682.23 498.64 56969.32 88888.00 2003-03-23 22:09:53.291 082 15682.62 498.26 56969.45 88888.00 2003-03-23 22:09:54.291 082 15683.00 498.26 56969.20 88888.00 2003-03-23 22:09:55.291 082 15682.88 498.76 56969.20 88888.00 2003-03-23 22:09:56.291 082 15683.00 498.39 56969.57 88888.00 2003-03-23 22:09:57.291 082 15682.62 499.01 56968.96 88888.00 2003-03-23 22:09:58.291 082 15683.13 499.01 56969.69 88888.00 2003-03-23 22:09:59.291 082 15683.13 499.13 56969.45 88888.00 2003-03-23 22:10:00.291 082 15682.88 498.88 56970.06 88888.00 2003-03-23 22:10:01.291 082 15682.88 498.64 56969.57 88888.00 2003-03-23 22:10:02.291 082 15683.66 499.87 56969.45 88888.00 2003-03-23 22:10:03.291 082 15684.43 500.12 56969.69 88888.00 2003-03-23 22:10:04.291 082 15684.82 499.75 56968.84 88888.00 2003-03-23 22:10:05.291 082 15684.43 499.38 56969.20 88888.00 2003-03-23 22:10:06.291 082 15684.30 499.75 56968.84 88888.00 2003-03-23 22:10:07.291 082 15684.30 499.63 56969.94 88888.00 2003-03-23 22:10:08.291 082 15685.34 499.63 56969.81 88888.00 2003-03-23 22:10:09.291 082 15683.92 499.25 56969.94 88888.00 2003-03-23 22:10:10.291 082 15684.43 499.13 56969.69 88888.00 2003-03-23 22:10:11.291 082 15683.92 499.25 56969.69 88888.00 2003-03-23 22:10:12.291 082 15684.69 498.14 56969.57 88888.00 2003-03-23 22:10:13.291 082 15683.66 498.88 56969.57 88888.00 2003-03-23 22:10:14.291 082 15683.26 498.88 56969.45 88888.00 2003-03-23 22:10:15.291 082 15683.26 498.88 56969.45 88888.00 2003-03-23 22:10:16.291 082 15683.13 498.76 56969.94 88888.00 2003-03-23 22:10:17.291 082 15682.62 498.02 56970.18 88888.00 2003-03-23 22:10:18.291 082 15683.00 497.64 56969.57 88888.00 2003-03-23 22:10:19.291 082 15682.49 498.64 56969.94 88888.00 2003-03-23 22:10:20.291 082 15682.75 498.88 56969.81 88888.00 2003-03-23 22:10:21.291 082 15682.36 498.51 56969.94 88888.00 2003-03-23 22:10:22.291 082 15682.10 498.88 56969.45 88888.00 2003-03-23 22:10:23.291 082 15681.58 498.39 56970.18 88888.00 2003-03-23 22:10:24.291 082 15681.19 498.39 56969.81 88888.00 2003-03-23 22:10:25.291 082 15681.97 498.39 56970.06 88888.00 2003-03-23 22:10:26.291 082 15682.23 498.26 56970.18 88888.00 2003-03-23 22:10:27.291 082 15681.06 498.14 56970.18 88888.00 2003-03-23 22:10:28.291 082 15681.97 498.14 56970.30 88888.00 2003-03-23 22:10:29.291 082 15681.71 497.89 56970.67 88888.00 2003-03-23 22:10:30.291 082 15681.84 497.77 56969.57 88888.00 2003-03-23 22:10:31.291 082 15681.32 498.64 56970.79 88888.00 2003-03-23 22:10:32.291 082 15681.06 498.76 56969.57 88888.00 2003-03-23 22:10:33.291 082 15680.80 499.01 56969.32 88888.00 2003-03-23 22:10:34.291 082 15681.45 498.76 56969.20 88888.00 2003-03-23 22:10:35.291 082 15681.84 498.88 56969.20 88888.00 2003-03-23 22:10:36.291 082 15680.93 499.01 56969.20 88888.00 2003-03-23 22:10:37.291 082 15681.32 498.88 56969.94 88888.00 2003-03-23 22:10:38.291 082 15679.76 499.01 56970.30 88888.00 2003-03-23 22:10:39.291 082 15679.89 498.76 56970.43 88888.00 2003-03-23 22:10:40.291 082 15679.76 499.25 56970.55 88888.00 2003-03-23 22:10:41.291 082 15678.98 499.13 56969.20 88888.00 2003-03-23 22:10:42.291 082 15678.20 499.01 56969.81 88888.00 2003-03-23 22:10:43.291 082 15678.85 498.64 56969.57 88888.00 2003-03-23 22:10:44.291 082 15677.68 498.39 56969.45 88888.00 2003-03-23 22:10:45.291 082 15677.42 498.39 56969.81 88888.00 2003-03-23 22:10:46.291 082 15677.55 498.51 56970.06 88888.00 2003-03-23 22:10:47.291 082 15676.90 498.02 56969.45 88888.00 2003-03-23 22:10:48.291 082 15676.64 498.51 56969.57 88888.00 2003-03-23 22:10:49.291 082 15676.51 498.76 56969.57 88888.00 2003-03-23 22:10:50.291 082 15676.77 498.88 56968.71 88888.00 2003-03-23 22:10:51.291 082 15676.90 498.88 56969.45 88888.00 2003-03-23 22:10:52.291 082 15677.03 499.13 56969.08 88888.00 2003-03-23 22:10:53.291 082 15676.77 499.25 56969.08 88888.00 2003-03-23 22:10:54.291 082 15677.16 498.88 56969.45 88888.00 2003-03-23 22:10:55.291 082 15676.77 498.51 56968.84 88888.00 2003-03-23 22:10:56.291 082 15676.77 498.39 56969.57 88888.00 2003-03-23 22:10:57.291 082 15677.03 498.64 56968.22 88888.00 2003-03-23 22:10:58.291 082 15677.42 498.88 56968.35 88888.00 2003-03-23 22:10:59.291 082 15677.68 498.51 56968.71 88888.00 2003-03-23 22:11:00.291 082 15676.51 497.89 56968.96 88888.00 2003-03-23 22:11:01.291 082 15676.77 498.14 56968.47 88888.00 2003-03-23 22:11:02.291 082 15676.25 498.02 56968.71 88888.00 2003-03-23 22:11:03.291 082 15676.77 498.51 56967.73 88888.00 2003-03-23 22:11:04.291 082 15676.64 498.51 56968.10 88888.00 2003-03-23 22:11:05.291 082 15675.86 498.39 56968.10 88888.00 2003-03-23 22:11:06.291 082 15676.77 497.64 56968.84 88888.00 2003-03-23 22:11:07.291 082 15676.12 498.02 56967.98 88888.00 2003-03-23 22:11:08.291 082 15675.86 497.15 56968.35 88888.00 2003-03-23 22:11:09.291 082 15675.86 497.52 56968.22 88888.00 2003-03-23 22:11:10.291 082 15675.47 497.03 56968.47 88888.00 2003-03-23 22:11:11.291 082 15676.25 497.03 56968.10 88888.00 2003-03-23 22:11:12.291 082 15676.12 497.03 56967.98 88888.00 2003-03-23 22:11:13.291 082 15675.99 497.52 56968.84 88888.00 2003-03-23 22:11:14.291 082 15675.73 497.89 56968.22 88888.00 2003-03-23 22:11:15.291 082 15676.12 498.26 56968.22 88888.00 2003-03-23 22:11:16.291 082 15675.86 498.14 56968.35 88888.00 2003-03-23 22:11:17.291 082 15676.64 498.14 56967.98 88888.00 2003-03-23 22:11:18.291 082 15676.90 497.89 56967.73 88888.00 2003-03-23 22:11:19.291 082 15676.90 498.64 56967.86 88888.00 2003-03-23 22:11:20.291 082 15676.64 498.26 56968.10 88888.00 2003-03-23 22:11:21.291 082 15677.03 498.76 56967.37 88888.00 2003-03-23 22:11:22.291 082 15676.12 498.88 56967.73 88888.00 2003-03-23 22:11:23.291 082 15677.03 498.88 56967.61 88888.00 2003-03-23 22:11:24.291 082 15676.77 498.76 56968.22 88888.00 2003-03-23 22:11:25.291 082 15676.51 499.50 56968.10 88888.00 2003-03-23 22:11:26.291 082 15676.77 498.02 56967.61 88888.00 2003-03-23 22:11:27.291 082 15677.03 498.39 56967.61 88888.00 2003-03-23 22:11:28.291 082 15675.86 498.88 56967.12 88888.00 2003-03-23 22:11:29.291 082 15677.42 498.02 56967.61 88888.00 2003-03-23 22:11:30.291 082 15677.42 498.51 56967.98 88888.00 2003-03-23 22:11:31.291 082 15676.90 498.14 56967.37 88888.00 2003-03-23 22:11:32.291 082 15676.90 498.39 56967.49 88888.00 2003-03-23 22:11:33.291 082 15677.03 498.51 56967.49 88888.00 2003-03-23 22:11:34.291 082 15677.94 497.64 56967.73 88888.00 2003-03-23 22:11:35.291 082 15678.07 498.39 56966.88 88888.00 2003-03-23 22:11:36.291 082 15677.81 498.39 56967.61 88888.00 2003-03-23 22:11:37.291 082 15678.59 498.26 56967.49 88888.00 2003-03-23 22:11:38.291 082 15678.20 498.02 56967.73 88888.00 2003-03-23 22:11:39.291 082 15678.46 498.14 56967.25 88888.00 2003-03-23 22:11:40.291 082 15678.72 498.51 56967.73 88888.00 2003-03-23 22:11:41.291 082 15678.85 498.26 56966.64 88888.00 2003-03-23 22:11:42.291 082 15679.76 498.88 56967.37 88888.00 2003-03-23 22:11:43.291 082 15679.37 498.51 56967.73 88888.00 2003-03-23 22:11:44.291 082 15678.98 498.51 56966.88 88888.00 2003-03-23 22:11:45.291 082 15679.24 498.76 56967.98 88888.00 2003-03-23 22:11:46.291 082 15679.63 498.51 56967.98 88888.00 2003-03-23 22:11:47.291 082 15679.24 498.39 56967.49 88888.00 2003-03-23 22:11:48.291 082 15679.63 498.51 56967.49 88888.00 2003-03-23 22:11:49.291 082 15679.50 498.76 56967.98 88888.00 2003-03-23 22:11:50.291 082 15679.89 498.64 56967.73 88888.00 2003-03-23 22:11:51.291 082 15680.15 499.50 56967.37 88888.00 2003-03-23 22:11:52.291 082 15679.89 498.64 56967.37 88888.00 2003-03-23 22:11:53.291 082 15680.15 498.14 56967.25 88888.00 2003-03-23 22:11:54.291 082 15680.28 498.26 56967.37 88888.00 2003-03-23 22:11:55.291 082 15680.02 498.76 56967.86 88888.00 2003-03-23 22:11:56.291 082 15680.28 498.76 56967.49 88888.00 2003-03-23 22:11:57.291 082 15681.06 498.76 56967.73 88888.00 2003-03-23 22:11:58.291 082 15679.89 498.39 56967.98 88888.00 2003-03-23 22:11:59.291 082 15680.93 498.51 56967.49 88888.00 2003-03-23 22:12:00.291 082 15681.19 498.26 56968.22 88888.00 2003-03-23 22:12:01.291 082 15680.54 499.13 56968.59 88888.00 2003-03-23 22:12:02.291 082 15680.67 498.14 56967.86 88888.00 2003-03-23 22:12:03.291 082 15681.06 499.01 56968.10 88888.00 2003-03-23 22:12:04.291 082 15680.54 498.26 56968.47 88888.00 2003-03-23 22:12:05.291 082 15680.80 498.64 56967.86 88888.00 2003-03-23 22:12:06.291 082 15681.19 498.39 56967.73 88888.00 2003-03-23 22:12:07.291 082 15680.80 498.51 56967.73 88888.00 2003-03-23 22:12:08.291 082 15680.80 498.88 56968.84 88888.00 2003-03-23 22:12:09.291 082 15681.06 498.02 56968.59 88888.00 2003-03-23 22:12:10.291 082 15680.93 498.39 56968.84 88888.00 2003-03-23 22:12:11.291 082 15680.54 498.39 56967.98 88888.00 2003-03-23 22:12:12.291 082 15680.80 498.39 56968.84 88888.00 2003-03-23 22:12:13.291 082 15681.19 498.26 56968.35 88888.00 2003-03-23 22:12:14.291 082 15681.06 497.89 56968.22 88888.00 2003-03-23 22:12:15.291 082 15681.32 498.39 56968.84 88888.00 2003-03-23 22:12:16.291 082 15680.80 498.02 56968.22 88888.00 2003-03-23 22:12:17.291 082 15681.71 498.51 56968.84 88888.00 2003-03-23 22:12:18.291 082 15680.41 497.89 56968.71 88888.00 2003-03-23 22:12:19.291 082 15680.67 497.77 56968.59 88888.00 2003-03-23 22:12:20.291 082 15679.89 498.02 56968.47 88888.00 2003-03-23 22:12:21.291 082 15680.41 497.89 56969.20 88888.00 2003-03-23 22:12:22.291 082 15679.63 497.52 56968.22 88888.00 2003-03-23 22:12:23.291 082 15680.02 498.14 56968.96 88888.00 2003-03-23 22:12:24.291 082 15680.02 498.26 56969.08 88888.00 2003-03-23 22:12:25.291 082 15679.50 498.02 56969.32 88888.00 2003-03-23 22:12:26.291 082 15679.63 497.15 56968.96 88888.00 2003-03-23 22:12:27.291 082 15679.37 497.89 56969.08 88888.00 2003-03-23 22:12:28.291 082 15679.37 498.02 56968.96 88888.00 2003-03-23 22:12:29.291 082 15679.24 498.02 56968.96 88888.00 2003-03-23 22:12:30.291 082 15678.98 497.64 56968.71 88888.00 2003-03-23 22:12:31.291 082 15679.24 497.89 56968.71 88888.00 2003-03-23 22:12:32.291 082 15679.11 497.27 56969.32 88888.00 2003-03-23 22:12:33.291 082 15679.50 497.52 56969.08 88888.00 2003-03-23 22:12:34.291 082 15678.59 497.77 56969.32 88888.00 2003-03-23 22:12:35.291 082 15678.98 498.39 56968.96 88888.00 2003-03-23 22:12:36.291 082 15679.24 497.40 56969.20 88888.00 2003-03-23 22:12:37.291 082 15679.50 497.52 56969.45 88888.00 2003-03-23 22:12:38.291 082 15678.20 497.27 56968.96 88888.00 2003-03-23 22:12:39.291 082 15679.11 497.64 56969.08 88888.00 2003-03-23 22:12:40.291 082 15679.11 497.27 56969.20 88888.00 2003-03-23 22:12:41.291 082 15679.11 497.03 56968.59 88888.00 2003-03-23 22:12:42.291 082 15679.24 496.90 56968.71 88888.00 2003-03-23 22:12:43.291 082 15679.89 498.26 56968.35 88888.00 2003-03-23 22:12:44.291 082 15679.63 497.77 56968.71 88888.00 2003-03-23 22:12:45.291 082 15680.67 497.15 56968.59 88888.00 2003-03-23 22:12:46.291 082 15680.02 497.15 56968.47 88888.00 2003-03-23 22:12:47.291 082 15680.28 497.15 56968.71 88888.00 2003-03-23 22:12:48.291 082 15679.89 497.64 56969.08 88888.00 2003-03-23 22:12:49.291 082 15680.28 497.77 56968.84 88888.00 2003-03-23 22:12:50.291 082 15681.19 497.40 56969.08 88888.00 2003-03-23 22:12:51.291 082 15680.54 497.40 56968.35 88888.00 2003-03-23 22:12:52.291 082 15681.45 497.40 56968.47 88888.00 2003-03-23 22:12:53.291 082 15681.06 497.77 56968.47 88888.00 2003-03-23 22:12:54.291 082 15681.32 498.14 56968.84 88888.00 2003-03-23 22:12:55.291 082 15681.45 498.26 56969.08 88888.00 2003-03-23 22:12:56.291 082 15681.19 498.02 56968.47 88888.00 2003-03-23 22:12:57.291 082 15682.10 498.26 56969.32 88888.00 2003-03-23 22:12:58.291 082 15682.49 498.51 56968.35 88888.00 2003-03-23 22:12:59.291 082 15682.10 498.39 56968.84 88888.00 2003-03-23 22:13:00.291 082 15682.36 497.64 56968.96 88888.00 2003-03-23 22:13:01.291 082 15682.10 497.89 56969.20 88888.00 2003-03-23 22:13:02.291 082 15682.88 498.39 56969.45 88888.00 2003-03-23 22:13:03.291 082 15683.26 498.64 56969.20 88888.00 2003-03-23 22:13:04.291 082 15683.26 498.26 56968.84 88888.00 2003-03-23 22:13:05.291 082 15683.66 498.39 56968.96 88888.00 2003-03-23 22:13:06.291 082 15682.88 498.76 56969.57 88888.00 2003-03-23 22:13:07.291 082 15683.79 499.13 56969.32 88888.00 2003-03-23 22:13:08.291 082 15683.53 499.38 56968.59 88888.00 2003-03-23 22:13:09.291 082 15683.79 499.38 56969.45 88888.00 2003-03-23 22:13:10.291 082 15683.66 498.76 56969.20 88888.00 2003-03-23 22:13:11.291 082 15683.53 499.38 56968.96 88888.00 2003-03-23 22:13:12.291 082 15683.92 499.13 56969.20 88888.00 2003-03-23 22:13:13.291 082 15683.39 498.88 56968.71 88888.00 2003-03-23 22:13:14.291 082 15683.00 498.26 56969.32 88888.00 2003-03-23 22:13:15.291 082 15683.66 498.88 56969.08 88888.00 2003-03-23 22:13:16.291 082 15683.79 499.01 56969.20 88888.00 2003-03-23 22:13:17.291 082 15683.26 498.88 56969.20 88888.00 2003-03-23 22:13:18.291 082 15683.79 498.88 56968.84 88888.00 2003-03-23 22:13:19.291 082 15683.53 499.25 56969.57 88888.00 2003-03-23 22:13:20.291 082 15683.92 499.50 56968.59 88888.00 2003-03-23 22:13:21.291 082 15683.66 499.25 56969.32 88888.00 2003-03-23 22:13:22.291 082 15683.53 498.88 56969.69 88888.00 2003-03-23 22:13:23.291 082 15684.04 499.25 56969.81 88888.00 2003-03-23 22:13:24.291 082 15683.39 498.76 56969.69 88888.00 2003-03-23 22:13:25.291 082 15683.66 498.76 56969.08 88888.00 2003-03-23 22:13:26.291 082 15684.30 499.01 56969.94 88888.00 2003-03-23 22:13:27.291 082 15682.36 499.13 56969.81 88888.00 2003-03-23 22:13:28.291 082 15683.00 499.87 56969.81 88888.00 2003-03-23 22:13:29.291 082 15682.62 499.13 56969.57 88888.00 2003-03-23 22:13:30.291 082 15683.92 499.01 56969.57 88888.00 2003-03-23 22:13:31.291 082 15683.79 499.25 56969.32 88888.00 2003-03-23 22:13:32.291 082 15683.39 498.88 56969.45 88888.00 2003-03-23 22:13:33.291 082 15682.75 498.76 56969.57 88888.00 2003-03-23 22:13:34.291 082 15682.75 498.88 56970.18 88888.00 2003-03-23 22:13:35.291 082 15683.53 499.38 56969.81 88888.00 2003-03-23 22:13:36.291 082 15681.71 499.38 56969.69 88888.00 2003-03-23 22:13:37.291 082 15681.97 499.50 56969.32 88888.00 2003-03-23 22:13:38.291 082 15682.49 498.76 56969.45 88888.00 2003-03-23 22:13:39.291 082 15682.49 499.50 56970.79 88888.00 2003-03-23 22:13:40.291 082 15682.75 499.38 56970.06 88888.00 2003-03-23 22:13:41.291 082 15681.84 499.50 56969.69 88888.00 2003-03-23 22:13:42.291 082 15682.23 499.75 56969.57 88888.00 2003-03-23 22:13:43.291 082 15681.45 499.01 56969.69 88888.00 2003-03-23 22:13:44.291 082 15681.97 499.50 56969.69 88888.00 2003-03-23 22:13:45.291 082 15680.67 499.50 56969.81 88888.00 2003-03-23 22:13:46.291 082 15681.58 499.25 56969.57 88888.00 2003-03-23 22:13:47.291 082 15681.32 499.01 56970.18 88888.00 2003-03-23 22:13:48.291 082 15680.80 499.25 56970.06 88888.00 2003-03-23 22:13:49.291 082 15680.67 499.87 56969.81 88888.00 2003-03-23 22:13:50.291 082 15681.06 499.38 56969.45 88888.00 2003-03-23 22:13:51.291 082 15680.28 500.25 56969.45 88888.00 2003-03-23 22:13:52.291 082 15679.89 499.38 56969.94 88888.00 2003-03-23 22:13:53.291 082 15680.15 499.87 56969.45 88888.00 2003-03-23 22:13:54.291 082 15679.24 499.63 56968.96 88888.00 2003-03-23 22:13:55.291 082 15680.02 499.38 56969.81 88888.00 2003-03-23 22:13:56.291 082 15678.98 499.87 56969.57 88888.00 2003-03-23 22:13:57.291 082 15678.98 500.25 56969.57 88888.00 2003-03-23 22:13:58.291 082 15679.11 499.87 56969.08 88888.00 2003-03-23 22:13:59.291 082 15678.98 500.12 56969.32 88888.00 2003-03-23 22:14:00.291 082 15679.37 500.37 56969.20 88888.00 2003-03-23 22:14:01.291 082 15678.07 499.50 56969.20 88888.00 2003-03-23 22:14:02.291 082 15678.20 500.12 56968.96 88888.00 2003-03-23 22:14:03.291 082 15677.94 500.12 56968.96 88888.00 2003-03-23 22:14:04.291 082 15678.33 500.25 56969.20 88888.00 2003-03-23 22:14:05.291 082 15677.81 500.49 56968.96 88888.00 2003-03-23 22:14:06.291 082 15677.68 500.37 56968.71 88888.00 2003-03-23 22:14:07.291 082 15677.16 500.37 56968.71 88888.00 2003-03-23 22:14:08.291 082 15677.29 500.62 56968.84 88888.00 2003-03-23 22:14:09.291 082 15676.90 500.49 56968.35 88888.00 2003-03-23 22:14:10.291 082 15677.03 500.49 56968.35 88888.00 2003-03-23 22:14:11.291 082 15676.25 500.62 56968.10 88888.00 2003-03-23 22:14:12.291 082 15676.38 500.49 56968.84 88888.00 2003-03-23 22:14:13.291 082 15675.86 500.74 56967.98 88888.00 2003-03-23 22:14:14.291 082 15676.12 500.49 56967.86 88888.00 2003-03-23 22:14:15.291 082 15676.12 500.25 56967.98 88888.00 2003-03-23 22:14:16.291 082 15676.77 500.25 56968.96 88888.00 2003-03-23 22:14:17.291 082 15675.99 500.37 56967.73 88888.00 2003-03-23 22:14:18.291 082 15675.60 500.25 56968.22 88888.00 2003-03-23 22:14:19.291 082 15676.25 500.12 56968.47 88888.00 2003-03-23 22:14:20.291 082 15675.99 500.12 56968.22 88888.00 2003-03-23 22:14:21.291 082 15675.86 499.87 56968.47 88888.00 2003-03-23 22:14:22.291 082 15675.08 499.75 56967.73 88888.00 2003-03-23 22:14:23.291 082 15675.99 499.63 56967.86 88888.00 2003-03-23 22:14:24.291 082 15675.73 499.13 56967.49 88888.00 2003-03-23 22:14:25.291 082 15675.60 499.63 56967.37 88888.00 2003-03-23 22:14:26.291 082 15675.99 499.87 56967.49 88888.00 2003-03-23 22:14:27.291 082 15676.12 499.87 56967.73 88888.00 2003-03-23 22:14:28.291 082 15675.47 500.49 56967.12 88888.00 2003-03-23 22:14:29.291 082 15675.86 500.12 56967.61 88888.00 2003-03-23 22:14:30.291 082 15675.34 500.00 56967.25 88888.00 2003-03-23 22:14:31.291 082 15674.95 499.25 56966.76 88888.00 2003-03-23 22:14:32.291 082 15675.86 499.87 56966.64 88888.00 2003-03-23 22:14:33.291 082 15675.21 499.38 56967.12 88888.00 2003-03-23 22:14:34.291 082 15675.47 499.63 56967.37 88888.00 2003-03-23 22:14:35.291 082 15675.34 498.88 56966.76 88888.00 2003-03-23 22:14:36.291 082 15675.21 499.25 56967.49 88888.00 2003-03-23 22:14:37.291 082 15675.47 499.87 56966.39 88888.00 2003-03-23 22:14:38.291 082 15675.21 499.50 56967.00 88888.00 2003-03-23 22:14:39.291 082 15675.08 500.12 56967.37 88888.00 2003-03-23 22:14:40.291 082 15674.82 499.01 56967.12 88888.00 2003-03-23 22:14:41.291 082 15674.95 499.75 56967.12 88888.00 2003-03-23 22:14:42.291 082 15675.08 499.87 56967.37 88888.00 2003-03-23 22:14:43.291 082 15674.95 499.50 56967.25 88888.00 2003-03-23 22:14:44.291 082 15674.82 499.75 56967.12 88888.00 2003-03-23 22:14:45.291 082 15674.95 499.38 56967.37 88888.00 2003-03-23 22:14:46.291 082 15675.60 499.38 56967.00 88888.00 2003-03-23 22:14:47.291 082 15675.34 499.01 56966.51 88888.00 2003-03-23 22:14:48.291 082 15674.69 499.50 56967.25 88888.00 2003-03-23 22:14:49.291 082 15674.95 499.50 56967.12 88888.00 2003-03-23 22:14:50.291 082 15674.95 498.88 56966.27 88888.00 2003-03-23 22:14:51.291 082 15674.95 499.50 56966.51 88888.00 2003-03-23 22:14:52.291 082 15674.95 499.50 56967.12 88888.00 2003-03-23 22:14:53.291 082 15674.43 499.13 56966.27 88888.00 2003-03-23 22:14:54.291 082 15674.43 499.38 56966.02 88888.00 2003-03-23 22:14:55.291 082 15674.17 498.76 56966.14 88888.00 2003-03-23 22:14:56.291 082 15674.56 499.75 56966.51 88888.00 2003-03-23 22:14:57.291 082 15674.69 499.13 56966.76 88888.00 2003-03-23 22:14:58.291 082 15674.30 499.25 56967.00 88888.00 2003-03-23 22:14:59.291 082 15674.17 498.26 56966.51 88888.00 2003-03-23 22:15:00.291 082 15674.17 499.13 56966.39 88888.00 2003-03-23 22:15:01.291 082 15674.82 498.26 56966.64 88888.00 2003-03-23 22:15:02.291 082 15673.65 499.25 56966.64 88888.00 2003-03-23 22:15:03.291 082 15673.26 498.64 56966.76 88888.00 2003-03-23 22:15:04.291 082 15673.13 498.64 56967.37 88888.00 2003-03-23 22:15:05.291 082 15673.26 498.88 56966.51 88888.00 2003-03-23 22:15:06.291 082 15673.26 498.88 56965.41 88888.00 2003-03-23 22:15:07.291 082 15673.52 499.01 56965.66 88888.00 2003-03-23 22:15:08.291 082 15673.00 498.26 56966.27 88888.00 2003-03-23 22:15:09.291 082 15672.74 499.38 56966.76 88888.00 2003-03-23 22:15:10.291 082 15673.00 498.88 56965.90 88888.00 2003-03-23 22:15:11.291 082 15672.22 498.76 56966.02 88888.00 2003-03-23 22:15:12.291 082 15671.57 499.01 56965.54 88888.00 2003-03-23 22:15:13.291 082 15671.83 499.13 56965.90 88888.00 2003-03-23 22:15:14.291 082 15671.31 498.76 56966.02 88888.00 2003-03-23 22:15:15.291 082 15672.09 498.88 56965.78 88888.00 2003-03-23 22:15:16.291 082 15672.48 499.87 56964.80 88888.00 2003-03-23 22:15:17.291 082 15671.57 498.88 56965.90 88888.00 2003-03-23 22:15:18.291 082 15671.83 499.13 56965.54 88888.00 2003-03-23 22:15:19.291 082 15671.44 499.13 56965.66 88888.00 2003-03-23 22:15:20.291 082 15670.79 498.88 56965.54 88888.00 2003-03-23 22:15:21.291 082 15670.79 498.39 56965.66 88888.00 2003-03-23 22:15:22.291 082 15671.18 499.01 56964.68 88888.00 2003-03-23 22:15:23.291 082 15671.70 498.88 56965.29 88888.00 2003-03-23 22:15:24.291 082 15671.44 498.64 56965.05 88888.00 2003-03-23 22:15:25.291 082 15671.83 498.76 56965.66 88888.00 2003-03-23 22:15:26.291 082 15670.66 498.64 56965.41 88888.00 2003-03-23 22:15:27.291 082 15671.44 498.51 56965.05 88888.00 2003-03-23 22:15:28.291 082 15671.57 498.26 56965.29 88888.00 2003-03-23 22:15:29.291 082 15670.79 498.02 56965.54 88888.00 2003-03-23 22:15:30.291 082 15670.92 497.89 56965.29 88888.00 2003-03-23 22:15:31.291 082 15671.18 498.76 56965.41 88888.00 2003-03-23 22:15:32.291 082 15671.57 498.02 56964.55 88888.00 2003-03-23 22:15:33.291 082 15671.05 498.26 56965.54 88888.00 2003-03-23 22:15:34.291 082 15671.31 498.02 56965.05 88888.00 2003-03-23 22:15:35.291 082 15671.96 498.26 56965.78 88888.00 2003-03-23 22:15:36.291 082 15671.70 498.14 56965.54 88888.00 2003-03-23 22:15:37.291 082 15671.96 498.39 56965.29 88888.00 2003-03-23 22:15:38.291 082 15672.74 498.39 56964.80 88888.00 2003-03-23 22:15:39.291 082 15672.09 498.76 56964.43 88888.00 2003-03-23 22:15:40.291 082 15672.61 498.51 56964.80 88888.00 2003-03-23 22:15:41.291 082 15673.13 498.39 56965.54 88888.00 2003-03-23 22:15:43.291 082 15673.26 498.76 56965.05 88888.00 2003-03-23 22:15:44.291 082 15672.74 499.13 56965.29 88888.00 2003-03-23 22:15:45.291 082 15673.26 498.64 56964.43 88888.00 2003-03-23 22:15:46.291 082 15673.26 497.52 56964.31 88888.00 2003-03-23 22:15:47.291 082 15673.00 498.88 56965.41 88888.00 2003-03-23 22:15:48.291 082 15673.91 498.64 56965.29 88888.00 2003-03-23 22:15:49.291 082 15673.65 498.76 56965.05 88888.00 2003-03-23 22:15:50.291 082 15673.52 498.88 56964.92 88888.00 2003-03-23 22:15:51.291 082 15673.91 498.76 56964.68 88888.00 2003-03-23 22:15:52.291 082 15674.30 498.51 56965.17 88888.00 2003-03-23 22:15:53.291 082 15674.43 498.51 56965.29 88888.00 2003-03-23 22:15:54.291 082 15674.82 498.88 56964.92 88888.00 2003-03-23 22:15:55.291 082 15674.82 498.76 56964.92 88888.00 2003-03-23 22:15:56.291 082 15674.95 498.76 56964.43 88888.00 2003-03-23 22:15:57.291 082 15675.21 498.64 56966.39 88888.00 2003-03-23 22:15:58.291 082 15675.08 498.76 56965.29 88888.00 2003-03-23 22:15:59.291 082 15675.21 498.51 56965.17 88888.00 2003-03-23 22:16:00.291 082 15675.08 499.01 56965.17 88888.00 2003-03-23 22:16:01.291 082 15675.73 498.76 56965.05 88888.00 2003-03-23 22:16:02.291 082 15675.08 498.64 56964.68 88888.00 2003-03-23 22:16:03.291 082 15675.34 499.01 56965.05 88888.00 2003-03-23 22:16:04.291 082 15676.12 498.64 56965.05 88888.00 2003-03-23 22:16:05.291 082 15675.21 499.01 56964.92 88888.00 2003-03-23 22:16:06.291 082 15675.73 499.50 56965.41 88888.00 2003-03-23 22:16:07.291 082 15676.38 499.87 56965.66 88888.00 2003-03-23 22:16:08.291 082 15676.51 498.88 56964.68 88888.00 2003-03-23 22:16:09.291 082 15676.64 499.38 56964.92 88888.00 2003-03-23 22:16:10.291 082 15675.86 498.64 56965.41 88888.00 2003-03-23 22:16:11.291 082 15676.12 499.38 56966.02 88888.00 2003-03-23 22:16:12.291 082 15676.12 499.50 56965.41 88888.00 2003-03-23 22:16:13.291 082 15676.77 499.25 56965.66 88888.00 2003-03-23 22:16:14.291 082 15676.12 499.13 56965.17 88888.00 2003-03-23 22:16:15.291 082 15676.12 499.38 56965.54 88888.00 2003-03-23 22:16:16.291 082 15677.03 499.50 56965.54 88888.00 2003-03-23 22:16:17.291 082 15675.86 499.38 56964.68 88888.00 2003-03-23 22:16:18.291 082 15676.64 499.63 56965.41 88888.00 2003-03-23 22:16:19.291 082 15675.60 499.50 56966.39 88888.00 2003-03-23 22:16:20.291 082 15675.21 499.75 56966.27 88888.00 2003-03-23 22:16:21.291 082 15675.47 499.87 56965.78 88888.00 2003-03-23 22:16:22.291 082 15674.56 499.01 56965.41 88888.00 2003-03-23 22:16:23.291 082 15675.73 499.25 56965.41 88888.00 2003-03-23 22:16:24.291 082 15675.08 499.50 56965.90 88888.00 2003-03-23 22:16:25.291 082 15674.95 499.13 56965.29 88888.00 2003-03-23 22:16:26.291 082 15675.47 499.13 56965.90 88888.00 2003-03-23 22:16:27.291 082 15674.56 499.01 56966.14 88888.00 2003-03-23 22:16:28.291 082 15675.34 498.39 56965.90 88888.00 2003-03-23 22:16:29.291 082 15674.82 498.64 56966.51 88888.00 2003-03-23 22:16:30.291 082 15675.21 498.51 56966.51 88888.00 2003-03-23 22:16:31.291 082 15675.08 498.76 56966.39 88888.00 2003-03-23 22:16:32.291 082 15674.43 498.76 56966.27 88888.00 2003-03-23 22:16:33.291 082 15674.30 499.13 56966.27 88888.00 2003-03-23 22:16:34.291 082 15674.69 499.01 56966.39 88888.00 2003-03-23 22:16:35.291 082 15674.43 498.39 56966.88 88888.00 2003-03-23 22:16:36.291 082 15674.56 498.51 56966.39 88888.00 2003-03-23 22:16:37.291 082 15674.17 498.39 56966.39 88888.00 2003-03-23 22:16:38.291 082 15674.69 499.01 56966.14 88888.00 2003-03-23 22:16:39.291 082 15673.52 498.64 56965.90 88888.00 2003-03-23 22:16:40.291 082 15673.65 499.01 56966.02 88888.00 2003-03-23 22:16:41.291 082 15673.91 498.64 56965.17 88888.00 2003-03-23 22:16:42.291 082 15673.78 498.64 56966.64 88888.00 2003-03-23 22:16:43.291 082 15673.91 498.39 56966.27 88888.00 2003-03-23 22:16:44.291 082 15673.39 499.13 56966.02 88888.00 2003-03-23 22:16:45.291 082 15673.26 498.88 56966.27 88888.00 2003-03-23 22:16:46.291 082 15673.26 498.51 56966.14 88888.00 2003-03-23 22:16:47.291 082 15674.04 498.64 56966.14 88888.00 2003-03-23 22:16:48.291 082 15673.52 498.76 56966.02 88888.00 2003-03-23 22:16:49.291 082 15673.39 499.01 56965.78 88888.00 2003-03-23 22:16:50.291 082 15673.39 499.01 56965.90 88888.00 2003-03-23 22:16:51.291 082 15673.00 499.13 56966.14 88888.00 2003-03-23 22:16:52.291 082 15673.65 499.25 56965.78 88888.00 2003-03-23 22:16:53.291 082 15672.87 499.75 56965.90 88888.00 2003-03-23 22:16:54.291 082 15672.61 498.39 56965.66 88888.00 2003-03-23 22:16:55.291 082 15672.87 499.75 56965.90 88888.00 2003-03-23 22:16:56.291 082 15672.74 499.38 56965.90 88888.00 2003-03-23 22:16:57.291 082 15672.48 499.87 56965.29 88888.00 2003-03-23 22:16:58.291 082 15672.35 498.88 56966.02 88888.00 2003-03-23 22:16:59.291 082 15672.35 499.38 56965.41 88888.00 2003-03-23 22:17:00.291 082 15672.22 499.25 56966.27 88888.00 2003-03-23 22:17:01.291 082 15672.35 499.13 56966.02 88888.00 2003-03-23 22:17:02.291 082 15671.96 499.25 56965.29 88888.00 2003-03-23 22:17:03.291 082 15672.22 499.13 56965.29 88888.00 2003-03-23 22:17:04.291 082 15673.00 499.63 56965.29 88888.00 2003-03-23 22:17:05.291 082 15672.48 500.00 56965.29 88888.00 2003-03-23 22:17:06.291 082 15672.48 499.38 56966.02 88888.00 2003-03-23 22:17:07.291 082 15672.74 500.00 56964.92 88888.00 2003-03-23 22:17:08.291 082 15671.96 498.76 56965.54 88888.00 2003-03-23 22:17:09.291 082 15672.74 499.50 56964.92 88888.00 2003-03-23 22:17:10.291 082 15672.35 499.75 56964.43 88888.00 2003-03-23 22:17:11.291 082 15671.70 499.50 56965.54 88888.00 2003-03-23 22:17:12.291 082 15672.48 500.25 56964.80 88888.00 2003-03-23 22:17:13.291 082 15671.96 499.87 56965.17 88888.00 2003-03-23 22:17:14.291 082 15671.83 499.75 56964.80 88888.00 2003-03-23 22:17:15.291 082 15672.61 500.00 56964.43 88888.00 2003-03-23 22:17:16.291 082 15672.22 499.87 56964.92 88888.00 2003-03-23 22:17:17.291 082 15672.35 499.38 56964.92 88888.00 2003-03-23 22:17:18.291 082 15671.57 500.49 56964.43 88888.00 2003-03-23 22:17:19.291 082 15672.09 499.75 56964.55 88888.00 2003-03-23 22:17:20.291 082 15671.83 500.12 56964.43 88888.00 2003-03-23 22:17:21.291 082 15671.70 499.38 56964.43 88888.00 2003-03-23 22:17:22.291 082 15671.70 499.87 56965.17 88888.00 2003-03-23 22:17:23.291 082 15671.57 500.49 56964.92 88888.00 2003-03-23 22:17:24.291 082 15671.96 499.63 56965.29 88888.00 2003-03-23 22:17:25.291 082 15671.96 499.25 56964.43 88888.00 2003-03-23 22:17:26.291 082 15671.83 499.75 56964.92 88888.00 2003-03-23 22:17:27.291 082 15671.31 499.87 56964.07 88888.00 2003-03-23 22:17:28.291 082 15671.44 499.75 56964.07 88888.00 2003-03-23 22:17:29.291 082 15671.44 500.12 56964.80 88888.00 2003-03-23 22:17:30.291 082 15671.05 499.75 56964.43 88888.00 2003-03-23 22:17:31.291 082 15671.18 499.63 56963.82 88888.00 2003-03-23 22:17:32.291 082 15670.92 499.63 56963.33 88888.00 2003-03-23 22:17:33.291 082 15670.27 499.75 56964.55 88888.00 2003-03-23 22:17:34.291 082 15671.18 500.00 56964.19 88888.00 2003-03-23 22:17:35.291 082 15669.88 499.63 56963.82 88888.00 2003-03-23 22:17:36.291 082 15670.79 500.00 56963.95 88888.00 2003-03-23 22:17:37.291 082 15669.75 499.25 56964.31 88888.00 2003-03-23 22:17:38.291 082 15670.66 500.62 56964.19 88888.00 2003-03-23 22:17:39.291 082 15670.27 500.12 56963.95 88888.00 2003-03-23 22:17:40.291 082 15669.62 500.00 56963.95 88888.00 2003-03-23 22:17:41.291 082 15669.62 499.50 56963.82 88888.00 2003-03-23 22:17:42.291 082 15669.49 499.01 56963.82 88888.00 2003-03-23 22:17:43.291 082 15669.36 500.12 56962.97 88888.00 2003-03-23 22:17:44.291 082 15669.10 499.38 56963.58 88888.00 2003-03-23 22:17:45.291 082 15668.97 500.49 56963.21 88888.00 2003-03-23 22:17:46.291 082 15669.49 499.75 56963.70 88888.00 2003-03-23 22:17:47.291 082 15668.45 500.12 56962.97 88888.00 2003-03-23 22:17:48.291 082 15668.84 499.38 56963.33 88888.00 2003-03-23 22:17:49.291 082 15668.45 499.01 56963.46 88888.00 2003-03-23 22:17:50.291 082 15668.19 499.50 56962.72 88888.00 2003-03-23 22:17:51.291 082 15668.19 499.25 56963.09 88888.00 2003-03-23 22:17:52.291 082 15667.93 499.75 56962.72 88888.00 2003-03-23 22:17:53.291 082 15668.06 499.50 56962.60 88888.00 2003-03-23 22:17:54.291 082 15667.93 499.38 56963.95 88888.00 2003-03-23 22:17:55.291 082 15666.76 499.01 56962.84 88888.00 2003-03-23 22:17:56.291 082 15667.80 499.13 56962.84 88888.00 2003-03-23 22:17:57.291 082 15667.67 498.88 56962.48 88888.00 2003-03-23 22:17:58.291 082 15666.89 498.51 56962.84 88888.00 2003-03-23 22:17:59.291 082 15666.50 499.13 56962.84 88888.00 2003-03-23 22:18:00.291 082 15667.15 499.01 56962.48 88888.00 2003-03-23 22:18:01.291 082 15666.37 499.13 56962.72 88888.00 2003-03-23 22:18:02.291 082 15666.24 499.01 56962.36 88888.00 2003-03-23 22:18:03.291 082 15665.85 499.50 56962.36 88888.00 2003-03-23 22:18:04.291 082 15665.85 498.88 56962.48 88888.00 2003-03-23 22:18:05.291 082 15666.11 499.63 56961.50 88888.00 2003-03-23 22:18:06.291 082 15665.46 500.37 56961.99 88888.00 2003-03-23 22:18:07.291 082 15665.46 499.50 56962.72 88888.00 2003-03-23 22:18:08.291 082 15665.08 500.00 56962.60 88888.00 2003-03-23 22:18:09.291 082 15665.72 499.63 56961.13 88888.00 2003-03-23 22:18:10.291 082 15665.21 499.87 56961.62 88888.00 2003-03-23 22:18:11.291 082 15665.21 500.25 56961.62 88888.00 2003-03-23 22:18:12.291 082 15664.43 500.37 56961.01 88888.00 2003-03-23 22:18:13.291 082 15664.69 499.87 56961.62 88888.00 2003-03-23 22:18:14.291 082 15664.95 500.37 56961.13 88888.00 2003-03-23 22:18:15.291 082 15664.04 500.00 56961.01 88888.00 2003-03-23 22:18:16.291 082 15664.43 499.75 56961.50 88888.00 2003-03-23 22:18:17.291 082 15663.65 500.25 56961.25 88888.00 2003-03-23 22:18:18.291 082 15663.00 500.00 56961.62 88888.00 2003-03-23 22:18:19.291 082 15663.39 499.25 56961.13 88888.00 2003-03-23 22:18:20.291 082 15663.13 499.50 56961.13 88888.00 2003-03-23 22:18:21.291 082 15663.65 499.25 56961.13 88888.00 2003-03-23 22:18:22.291 082 15663.13 499.87 56960.64 88888.00 2003-03-23 22:18:23.291 082 15663.00 499.13 56961.01 88888.00 2003-03-23 22:18:24.291 082 15663.65 499.25 56961.01 88888.00 2003-03-23 22:18:25.291 082 15663.65 499.38 56960.77 88888.00 2003-03-23 22:18:26.291 082 15663.78 499.01 56961.13 88888.00 2003-03-23 22:18:27.291 082 15664.04 499.13 56960.77 88888.00 2003-03-23 22:18:28.291 082 15664.04 499.13 56960.89 88888.00 2003-03-23 22:18:29.291 082 15664.43 499.63 56961.25 88888.00 2003-03-23 22:18:30.291 082 15664.17 499.25 56960.64 88888.00 2003-03-23 22:18:31.291 082 15664.82 499.50 56960.64 88888.00 2003-03-23 22:18:32.291 082 15664.69 499.50 56960.03 88888.00 2003-03-23 22:18:33.291 082 15665.08 500.00 56960.64 88888.00 2003-03-23 22:18:34.291 082 15664.95 499.50 56960.40 88888.00 2003-03-23 22:18:35.291 082 15665.21 499.75 56960.28 88888.00 2003-03-23 22:18:36.291 082 15665.21 500.00 56960.16 88888.00 2003-03-23 22:18:37.291 082 15665.33 500.37 56960.52 88888.00 2003-03-23 22:18:38.291 082 15665.46 500.49 56960.52 88888.00 2003-03-23 22:18:39.291 082 15665.98 500.37 56960.64 88888.00 2003-03-23 22:18:40.291 082 15665.98 500.00 56959.91 88888.00 2003-03-23 22:18:41.291 082 15665.98 500.49 56959.79 88888.00 2003-03-23 22:18:42.291 082 15666.24 500.86 56960.64 88888.00 2003-03-23 22:18:43.291 082 15666.63 500.00 56960.16 88888.00 2003-03-23 22:18:44.291 082 15666.11 500.12 56960.52 88888.00 2003-03-23 22:18:45.291 082 15666.24 499.63 56960.64 88888.00 2003-03-23 22:18:46.291 082 15666.37 500.25 56960.16 88888.00 2003-03-23 22:18:47.291 082 15665.98 499.50 56960.03 88888.00 2003-03-23 22:18:48.291 082 15665.98 499.01 56959.66 88888.00 2003-03-23 22:18:49.291 082 15666.24 499.87 56960.28 88888.00 2003-03-23 22:18:50.291 082 15667.15 500.12 56960.52 88888.00 2003-03-23 22:18:51.291 082 15666.50 499.50 56959.91 88888.00 2003-03-23 22:18:52.291 082 15666.76 499.75 56961.25 88888.00 2003-03-23 22:18:53.291 082 15667.02 500.00 56960.16 88888.00 2003-03-23 22:18:54.291 082 15667.02 500.12 56960.03 88888.00 2003-03-23 22:18:55.291 082 15667.80 500.00 56959.30 88888.00 2003-03-23 22:18:56.291 082 15667.28 501.11 56960.40 88888.00 2003-03-23 22:18:57.291 082 15667.67 500.74 56959.66 88888.00 2003-03-23 22:18:58.291 082 15667.80 500.25 56959.79 88888.00 2003-03-23 22:18:59.291 082 15667.67 500.37 56960.40 88888.00 2003-03-23 22:19:00.291 082 15668.58 500.12 56960.03 88888.00 2003-03-23 22:19:01.291 082 15668.19 500.62 56959.91 88888.00 2003-03-23 22:19:02.291 082 15667.93 500.62 56960.28 88888.00 2003-03-23 22:19:03.291 082 15667.67 500.99 56960.52 88888.00 2003-03-23 22:19:04.291 082 15668.45 500.86 56960.16 88888.00 2003-03-23 22:19:05.291 082 15668.32 501.36 56960.40 88888.00 2003-03-23 22:19:06.291 082 15668.45 501.11 56960.40 88888.00 2003-03-23 22:19:07.291 082 15668.06 500.49 56960.03 88888.00 2003-03-23 22:19:08.291 082 15667.54 500.25 56960.28 88888.00 2003-03-23 22:19:09.291 082 15666.89 500.25 56960.16 88888.00 2003-03-23 22:19:10.291 082 15667.02 500.37 56960.03 88888.00 2003-03-23 22:19:11.291 082 15666.76 500.49 56960.64 88888.00 2003-03-23 22:19:12.291 082 15666.89 500.25 56960.28 88888.00 2003-03-23 22:19:13.291 082 15667.15 500.25 56960.77 88888.00 2003-03-23 22:19:14.291 082 15667.15 500.25 56960.64 88888.00 2003-03-23 22:19:15.291 082 15667.67 500.00 56960.52 88888.00 2003-03-23 22:19:16.291 082 15667.28 499.50 56960.16 88888.00 2003-03-23 22:19:17.291 082 15666.89 499.75 56961.13 88888.00 2003-03-23 22:19:18.291 082 15667.54 500.12 56961.13 88888.00 2003-03-23 22:19:19.291 082 15667.67 500.00 56960.52 88888.00 2003-03-23 22:19:20.291 082 15667.93 500.12 56960.64 88888.00 2003-03-23 22:19:21.291 082 15667.41 500.00 56960.52 88888.00 2003-03-23 22:19:22.291 082 15666.89 499.38 56960.40 88888.00 2003-03-23 22:19:23.291 082 15666.89 499.75 56960.89 88888.00 2003-03-23 22:19:24.291 082 15666.76 500.25 56961.13 88888.00 2003-03-23 22:19:25.291 082 15666.37 500.49 56960.03 88888.00 2003-03-23 22:19:26.291 082 15667.41 499.13 56960.77 88888.00 2003-03-23 22:19:27.291 082 15667.28 500.00 56960.28 88888.00 2003-03-23 22:19:28.291 082 15667.15 499.38 56961.13 88888.00 2003-03-23 22:19:29.291 082 15666.63 500.12 56961.75 88888.00 2003-03-23 22:19:30.291 082 15666.50 500.00 56960.40 88888.00 2003-03-23 22:19:31.291 082 15667.02 499.50 56960.77 88888.00 2003-03-23 22:19:32.291 082 15666.89 499.87 56961.38 88888.00 2003-03-23 22:19:33.291 082 15667.15 499.50 56960.64 88888.00 2003-03-23 22:19:34.291 082 15666.89 499.63 56961.13 88888.00 2003-03-23 22:19:35.291 082 15666.89 499.63 56960.64 88888.00 2003-03-23 22:19:36.291 082 15666.76 499.38 56960.77 88888.00 2003-03-23 22:19:37.291 082 15667.02 499.01 56961.13 88888.00 2003-03-23 22:19:38.291 082 15667.54 498.76 56961.01 88888.00 2003-03-23 22:19:39.291 082 15667.80 498.88 56961.13 88888.00 2003-03-23 22:19:40.291 082 15667.28 499.01 56961.62 88888.00 2003-03-23 22:19:41.291 082 15668.19 499.13 56960.52 88888.00 2003-03-23 22:19:42.291 082 15667.67 499.25 56961.13 88888.00 2003-03-23 22:19:43.291 082 15667.80 499.25 56961.13 88888.00 2003-03-23 22:19:44.291 082 15668.19 499.13 56960.40 88888.00 2003-03-23 22:19:45.291 082 15667.28 498.76 56960.77 88888.00 2003-03-23 22:19:46.291 082 15667.67 497.89 56960.64 88888.00 2003-03-23 22:19:47.291 082 15667.28 498.64 56960.28 88888.00 2003-03-23 22:19:48.291 082 15667.02 498.26 56961.25 88888.00 2003-03-23 22:19:49.291 082 15666.89 498.76 56960.64 88888.00 2003-03-23 22:19:50.291 082 15667.28 498.39 56960.52 88888.00 2003-03-23 22:19:51.291 082 15666.89 498.51 56961.01 88888.00 2003-03-23 22:19:52.291 082 15666.63 498.39 56960.77 88888.00 2003-03-23 22:19:53.291 082 15667.15 498.02 56960.64 88888.00 2003-03-23 22:19:54.291 082 15667.41 497.89 56961.13 88888.00 2003-03-23 22:19:55.291 082 15667.41 498.14 56960.52 88888.00 2003-03-23 22:19:56.291 082 15667.54 497.77 56961.38 88888.00 2003-03-23 22:19:57.291 082 15667.93 498.26 56961.13 88888.00 2003-03-23 22:19:58.291 082 15667.67 497.89 56961.13 88888.00 2003-03-23 22:19:59.291 082 15668.19 497.40 56961.25 88888.00 2003-03-23 22:20:00.291 082 15668.19 497.15 56961.01 88888.00 2003-03-23 22:20:01.291 082 15668.19 497.15 56959.91 88888.00 2003-03-23 22:20:02.291 082 15668.58 497.40 56960.28 88888.00 2003-03-23 22:20:03.291 082 15668.19 497.03 56960.16 88888.00 2003-03-23 22:20:04.291 082 15668.32 497.52 56960.28 88888.00 2003-03-23 22:20:05.291 082 15668.71 496.90 56960.28 88888.00 2003-03-23 22:20:06.291 082 15668.71 498.14 56960.89 88888.00 2003-03-23 22:20:07.291 082 15669.49 497.15 56960.40 88888.00 2003-03-23 22:20:08.291 082 15669.62 497.64 56960.64 88888.00 2003-03-23 22:20:09.291 082 15668.97 498.26 56960.52 88888.00 2003-03-23 22:20:10.291 082 15669.36 497.89 56960.77 88888.00 2003-03-23 22:20:11.291 082 15670.01 498.51 56961.01 88888.00 2003-03-23 22:20:12.291 082 15669.49 498.51 56960.40 88888.00 2003-03-23 22:20:13.291 082 15669.49 497.77 56960.52 88888.00 2003-03-23 22:20:14.291 082 15668.84 497.77 56961.38 88888.00 2003-03-23 22:20:15.291 082 15670.27 498.14 56960.16 88888.00 2003-03-23 22:20:16.291 082 15669.75 498.39 56960.89 88888.00 2003-03-23 22:20:17.291 082 15670.01 497.64 56960.64 88888.00 2003-03-23 22:20:18.291 082 15669.88 497.89 56960.28 88888.00 2003-03-23 22:20:19.291 082 15669.88 497.40 56961.25 88888.00 2003-03-23 22:20:20.291 082 15669.75 497.52 56960.16 88888.00 2003-03-23 22:20:21.291 082 15669.62 497.77 56960.52 88888.00 2003-03-23 22:20:22.291 082 15669.36 497.40 56960.77 88888.00 2003-03-23 22:20:23.291 082 15669.75 497.40 56960.52 88888.00 2003-03-23 22:20:24.291 082 15668.71 497.77 56961.50 88888.00 2003-03-23 22:20:25.291 082 15669.36 497.64 56960.77 88888.00 2003-03-23 22:20:26.291 082 15669.36 497.77 56960.89 88888.00 2003-03-23 22:20:27.291 082 15668.97 497.27 56960.77 88888.00 2003-03-23 22:20:28.291 082 15668.45 497.52 56961.13 88888.00 2003-03-23 22:20:29.291 082 15668.84 497.64 56961.13 88888.00 2003-03-23 22:20:30.291 082 15668.84 497.03 56960.89 88888.00 2003-03-23 22:20:31.291 082 15668.06 497.40 56960.64 88888.00 2003-03-23 22:20:32.291 082 15668.58 497.03 56960.77 88888.00 2003-03-23 22:20:33.291 082 15668.58 497.27 56961.01 88888.00 2003-03-23 22:20:34.291 082 15668.32 497.27 56961.38 88888.00 2003-03-23 22:20:35.291 082 15668.06 497.15 56960.64 88888.00 2003-03-23 22:20:36.291 082 15667.93 496.90 56961.38 88888.00 2003-03-23 22:20:37.291 082 15668.71 497.77 56961.50 88888.00 2003-03-23 22:20:38.291 082 15668.32 497.40 56960.52 88888.00 2003-03-23 22:20:39.291 082 15668.19 497.52 56960.89 88888.00 2003-03-23 22:20:40.291 082 15667.67 497.40 56960.64 88888.00 2003-03-23 22:20:41.291 082 15667.54 497.52 56960.52 88888.00 2003-03-23 22:20:42.291 082 15668.19 497.64 56960.28 88888.00 2003-03-23 22:20:43.291 082 15668.32 497.27 56960.77 88888.00 2003-03-23 22:20:44.291 082 15668.06 497.77 56961.01 88888.00 2003-03-23 22:20:45.291 082 15667.67 497.77 56960.52 88888.00 2003-03-23 22:20:46.291 082 15667.41 497.89 56960.03 88888.00 2003-03-23 22:20:47.291 082 15666.50 497.15 56960.89 88888.00 2003-03-23 22:20:48.291 082 15667.28 496.41 56961.01 88888.00 2003-03-23 22:20:49.291 082 15666.89 497.15 56960.77 88888.00 2003-03-23 22:20:50.291 082 15666.24 497.40 56960.89 88888.00 2003-03-23 22:20:51.291 082 15666.89 496.78 56960.77 88888.00 2003-03-23 22:20:52.291 082 15666.76 497.03 56960.52 88888.00 2003-03-23 22:20:53.291 082 15666.89 497.03 56960.77 88888.00 2003-03-23 22:20:54.291 082 15665.85 496.78 56960.77 88888.00 2003-03-23 22:20:55.291 082 15666.11 496.65 56960.77 88888.00 2003-03-23 22:20:56.291 082 15666.63 497.03 56960.16 88888.00 2003-03-23 22:20:57.291 082 15666.11 496.53 56960.40 88888.00 2003-03-23 22:20:58.291 082 15666.89 496.53 56960.40 88888.00 2003-03-23 22:20:59.291 082 15667.02 496.78 56960.64 88888.00 2003-03-23 22:21:00.291 082 15666.76 496.65 56960.89 88888.00 2003-03-23 22:21:01.291 082 15666.37 496.53 56960.52 88888.00 2003-03-23 22:21:02.291 082 15666.63 496.90 56960.77 88888.00 2003-03-23 22:21:03.291 082 15666.63 497.40 56960.52 88888.00 2003-03-23 22:21:04.291 082 15666.76 496.28 56960.64 88888.00 2003-03-23 22:21:05.291 082 15665.98 496.78 56960.40 88888.00 2003-03-23 22:21:06.291 082 15665.85 496.53 56960.03 88888.00 2003-03-23 22:21:07.291 082 15665.08 496.41 56959.79 88888.00 2003-03-23 22:21:08.291 082 15665.08 497.27 56960.77 88888.00 2003-03-23 22:21:09.291 082 15664.82 497.03 56960.52 88888.00 2003-03-23 22:21:10.291 082 15664.69 497.03 56960.16 88888.00 2003-03-23 22:21:11.291 082 15663.78 496.41 56959.66 88888.00 2003-03-23 22:21:12.291 082 15663.78 497.03 56960.16 88888.00 2003-03-23 22:21:13.291 082 15664.17 496.16 56959.91 88888.00 2003-03-23 22:21:14.291 082 15664.17 496.28 56959.91 88888.00 2003-03-23 22:21:15.291 082 15663.91 496.78 56959.66 88888.00 2003-03-23 22:21:16.291 082 15664.17 496.16 56960.16 88888.00 2003-03-23 22:21:17.291 082 15664.04 496.41 56960.64 88888.00 2003-03-23 22:21:18.291 082 15663.52 496.41 56960.16 88888.00 2003-03-23 22:21:19.291 082 15663.52 496.28 56959.79 88888.00 2003-03-23 22:21:20.291 082 15664.04 496.41 56960.16 88888.00 2003-03-23 22:21:21.291 082 15664.17 497.03 56959.91 88888.00 2003-03-23 22:21:22.291 082 15664.04 496.65 56959.79 88888.00 2003-03-23 22:21:23.291 082 15664.43 497.27 56959.30 88888.00 2003-03-23 22:21:24.291 082 15664.17 497.27 56959.42 88888.00 2003-03-23 22:21:25.291 082 15663.65 496.53 56959.18 88888.00 2003-03-23 22:21:26.291 082 15664.56 497.03 56959.05 88888.00 2003-03-23 22:21:27.291 082 15664.17 496.90 56959.05 88888.00 2003-03-23 22:21:28.291 082 15663.78 497.27 56959.42 88888.00 2003-03-23 22:21:29.291 082 15664.17 496.90 56958.57 88888.00 2003-03-23 22:21:30.291 082 15663.78 497.15 56959.05 88888.00 2003-03-23 22:21:31.291 082 15663.52 496.65 56958.57 88888.00 2003-03-23 22:21:32.291 082 15663.13 496.90 56959.30 88888.00 2003-03-23 22:21:33.291 082 15663.26 497.15 56959.18 88888.00 2003-03-23 22:21:34.291 082 15663.00 496.28 56958.81 88888.00 2003-03-23 22:21:35.291 082 15663.13 497.15 56958.57 88888.00 2003-03-23 22:21:36.291 082 15662.35 496.53 56958.69 88888.00 2003-03-23 22:21:37.291 082 15662.22 496.28 56958.93 88888.00 2003-03-23 22:21:38.291 082 15662.61 496.78 56959.05 88888.00 2003-03-23 22:21:39.291 082 15662.35 497.27 56958.44 88888.00 2003-03-23 22:21:40.291 082 15662.22 496.65 56958.44 88888.00 2003-03-23 22:21:41.291 082 15661.57 496.16 56958.32 88888.00 2003-03-23 22:21:42.291 082 15662.48 496.53 56958.32 88888.00 2003-03-23 22:21:43.291 082 15662.22 496.53 56958.44 88888.00 2003-03-23 22:21:44.291 082 15662.61 496.53 56958.08 88888.00 2003-03-23 22:21:45.291 082 15662.22 496.65 56958.93 88888.00 2003-03-23 22:21:46.291 082 15661.96 496.41 56957.83 88888.00 2003-03-23 22:21:47.291 082 15662.22 496.65 56958.69 88888.00 2003-03-23 22:21:48.291 082 15662.48 496.53 56957.59 88888.00 2003-03-23 22:21:49.291 082 15662.35 496.65 56958.08 88888.00 2003-03-23 22:21:50.291 082 15662.09 496.65 56958.08 88888.00 2003-03-23 22:21:51.291 082 15661.96 496.78 56958.32 88888.00 2003-03-23 22:21:52.291 082 15661.57 496.53 56958.20 88888.00 2003-03-23 22:21:53.291 082 15661.44 496.41 56957.83 88888.00 2003-03-23 22:21:54.291 082 15661.57 496.53 56959.18 88888.00 2003-03-23 22:21:55.291 082 15661.96 497.03 56958.20 88888.00 2003-03-23 22:21:56.291 082 15661.44 496.90 56958.81 88888.00 2003-03-23 22:21:57.291 082 15661.57 496.41 56957.83 88888.00 2003-03-23 22:21:58.291 082 15660.92 496.53 56957.83 88888.00 2003-03-23 22:21:59.291 082 15660.79 496.65 56958.08 88888.00 2003-03-23 22:22:00.291 082 15660.53 497.03 56958.57 88888.00 2003-03-23 22:22:01.291 082 15660.27 496.41 56958.20 88888.00 2003-03-23 22:22:02.291 082 15660.01 496.28 56958.20 88888.00 2003-03-23 22:22:03.291 082 15660.66 496.78 56958.20 88888.00 2003-03-23 22:22:04.291 082 15661.31 496.16 56958.44 88888.00 2003-03-23 22:22:05.291 082 15660.53 496.28 56957.46 88888.00 2003-03-23 22:22:06.291 082 15660.53 496.16 56957.59 88888.00 2003-03-23 22:22:07.291 082 15660.01 495.79 56957.46 88888.00 2003-03-23 22:22:08.291 082 15661.18 496.28 56958.08 88888.00 2003-03-23 22:22:09.291 082 15660.53 496.53 56958.08 88888.00 2003-03-23 22:22:10.291 082 15661.18 496.53 56957.34 88888.00 2003-03-23 22:22:11.291 082 15661.70 496.03 56958.08 88888.00 2003-03-23 22:22:12.291 082 15660.79 496.53 56957.71 88888.00 2003-03-23 22:22:13.291 082 15661.83 496.78 56957.46 88888.00 2003-03-23 22:22:14.291 082 15661.57 496.78 56957.34 88888.00 2003-03-23 22:22:15.291 082 15661.44 497.40 56957.10 88888.00 2003-03-23 22:22:16.291 082 15660.92 497.52 56958.08 88888.00 2003-03-23 22:22:17.291 082 15660.92 497.40 56957.59 88888.00 2003-03-23 22:22:18.291 082 15662.09 497.27 56957.95 88888.00 2003-03-23 22:22:19.291 082 15661.18 497.52 56958.08 88888.00 2003-03-23 22:22:20.291 082 15660.79 497.03 56956.98 88888.00 2003-03-23 22:22:21.291 082 15661.31 497.77 56957.10 88888.00 2003-03-23 22:22:22.291 082 15661.18 497.15 56957.10 88888.00 2003-03-23 22:22:23.291 082 15660.92 497.40 56957.34 88888.00 2003-03-23 22:22:24.291 082 15661.44 497.40 56957.22 88888.00 2003-03-23 22:22:25.291 082 15660.92 497.15 56957.59 88888.00 2003-03-23 22:22:26.291 082 15661.44 497.03 56957.34 88888.00 2003-03-23 22:22:27.291 082 15661.44 497.03 56957.83 88888.00 2003-03-23 22:22:28.291 082 15661.57 496.90 56957.46 88888.00 2003-03-23 22:22:29.291 082 15661.44 497.15 56957.10 88888.00 2003-03-23 22:22:30.291 082 15662.22 497.15 56957.59 88888.00 2003-03-23 22:22:31.291 082 15661.96 497.27 56957.71 88888.00 2003-03-23 22:22:32.291 082 15662.22 496.53 56957.22 88888.00 2003-03-23 22:22:33.291 082 15662.87 497.15 56957.95 88888.00 2003-03-23 22:22:34.291 082 15662.48 497.52 56957.46 88888.00 2003-03-23 22:22:35.291 082 15662.48 498.14 56957.95 88888.00 2003-03-23 22:22:36.291 082 15663.00 497.89 56957.71 88888.00 2003-03-23 22:22:37.291 082 15662.87 497.52 56958.57 88888.00 2003-03-23 22:22:38.291 082 15663.00 498.39 56958.32 88888.00 2003-03-23 22:22:39.291 082 15663.52 497.64 56958.08 88888.00 2003-03-23 22:22:40.291 082 15662.48 497.89 56957.10 88888.00 2003-03-23 22:22:41.291 082 15663.26 498.02 56957.83 88888.00 2003-03-23 22:22:42.291 082 15663.26 497.77 56958.08 88888.00 2003-03-23 22:22:43.291 082 15663.39 498.39 56957.71 88888.00 2003-03-23 22:22:44.291 082 15662.87 498.14 56958.32 88888.00 2003-03-23 22:22:45.291 082 15662.87 498.14 56958.08 88888.00 2003-03-23 22:22:46.291 082 15663.65 498.26 56957.59 88888.00 2003-03-23 22:22:47.291 082 15663.65 498.14 56957.34 88888.00 2003-03-23 22:22:48.291 082 15663.91 498.14 56958.32 88888.00 2003-03-23 22:22:49.291 082 15664.17 498.76 56958.08 88888.00 2003-03-23 22:22:50.291 082 15664.30 497.64 56956.98 88888.00 2003-03-23 22:22:51.291 082 15664.69 498.02 56958.32 88888.00 2003-03-23 22:22:52.291 082 15664.43 498.02 56958.57 88888.00 2003-03-23 22:22:53.291 082 15664.69 497.89 56958.32 88888.00 2003-03-23 22:22:54.291 082 15665.21 498.88 56958.20 88888.00 2003-03-23 22:22:55.291 082 15665.59 497.89 56958.57 88888.00 2003-03-23 22:22:56.291 082 15666.50 498.26 56958.32 88888.00 2003-03-23 22:22:57.291 082 15665.85 499.50 56958.44 88888.00 2003-03-23 22:22:58.291 082 15666.24 498.51 56958.81 88888.00 2003-03-23 22:22:59.291 082 15666.50 499.25 56959.42 88888.00 2003-03-23 22:23:00.291 082 15667.41 499.50 56958.32 88888.00 2003-03-23 22:23:01.291 082 15667.15 498.88 56958.44 88888.00 2003-03-23 22:23:02.291 082 15666.50 499.50 56958.69 88888.00 2003-03-23 22:23:03.291 082 15667.15 499.63 56959.30 88888.00 2003-03-23 22:23:04.291 082 15667.15 499.87 56958.44 88888.00 2003-03-23 22:23:05.291 082 15667.28 500.37 56958.32 88888.00 2003-03-23 22:23:06.291 082 15667.80 500.12 56958.44 88888.00 2003-03-23 22:23:07.291 082 15667.41 500.25 56958.08 88888.00 2003-03-23 22:23:08.291 082 15668.06 500.25 56959.30 88888.00 2003-03-23 22:23:09.291 082 15667.93 500.12 56958.81 88888.00 2003-03-23 22:23:10.291 082 15668.19 499.63 56959.05 88888.00 2003-03-23 22:23:11.291 082 15668.45 499.50 56959.66 88888.00 2003-03-23 22:23:12.291 082 15668.58 499.75 56958.93 88888.00 2003-03-23 22:23:13.291 082 15668.58 499.75 56959.42 88888.00 2003-03-23 22:23:14.291 082 15668.84 499.13 56959.05 88888.00 2003-03-23 22:23:15.291 082 15669.49 499.01 56959.54 88888.00 2003-03-23 22:23:16.291 082 15668.71 499.13 56959.18 88888.00 2003-03-23 22:23:17.291 082 15668.84 498.64 56959.79 88888.00 2003-03-23 22:23:18.291 082 15668.45 498.39 56959.42 88888.00 2003-03-23 22:23:19.291 082 15668.97 499.25 56959.91 88888.00 2003-03-23 22:23:20.291 082 15668.84 499.01 56959.66 88888.00 2003-03-23 22:23:21.291 082 15669.36 499.01 56959.54 88888.00 2003-03-23 22:23:22.291 082 15669.10 499.01 56959.54 88888.00 2003-03-23 22:23:23.291 082 15669.36 498.76 56960.40 88888.00 2003-03-23 22:23:24.291 082 15669.36 498.88 56960.16 88888.00 2003-03-23 22:23:25.291 082 15669.62 499.25 56960.64 88888.00 2003-03-23 22:23:26.291 082 15669.75 499.25 56960.28 88888.00 2003-03-23 22:23:27.291 082 15669.88 499.25 56960.28 88888.00 2003-03-23 22:23:28.291 082 15669.62 499.50 56960.40 88888.00 2003-03-23 22:23:29.291 082 15669.10 499.38 56960.52 88888.00 2003-03-23 22:23:30.291 082 15669.49 498.76 56960.89 88888.00 2003-03-23 22:23:31.291 082 15670.01 499.13 56959.91 88888.00 2003-03-23 22:23:32.291 082 15668.84 499.01 56960.77 88888.00 2003-03-23 22:23:33.291 082 15669.10 498.64 56960.40 88888.00 2003-03-23 22:23:34.291 082 15668.71 498.51 56960.64 88888.00 2003-03-23 22:23:35.291 082 15668.71 499.01 56961.13 88888.00 2003-03-23 22:23:36.291 082 15669.62 498.51 56960.28 88888.00 2003-03-23 22:23:37.291 082 15669.36 498.51 56960.52 88888.00 2003-03-23 22:23:38.291 082 15668.06 498.51 56960.89 88888.00 2003-03-23 22:23:39.291 082 15669.23 498.14 56960.89 88888.00 2003-03-23 22:23:40.291 082 15668.84 497.77 56960.89 88888.00 2003-03-23 22:23:41.291 082 15668.71 497.77 56961.25 88888.00 2003-03-23 22:23:42.291 082 15668.84 497.40 56961.13 88888.00 2003-03-23 22:23:43.291 082 15668.97 498.02 56961.01 88888.00 2003-03-23 22:23:44.291 082 15668.06 498.02 56961.25 88888.00 2003-03-23 22:23:45.291 082 15668.71 497.89 56960.89 88888.00 2003-03-23 22:23:46.291 082 15669.10 497.27 56961.62 88888.00 2003-03-23 22:23:47.291 082 15668.45 497.40 56960.52 88888.00 2003-03-23 22:23:48.291 082 15669.23 497.40 56961.13 88888.00 2003-03-23 22:23:49.291 082 15668.71 497.40 56961.50 88888.00 2003-03-23 22:23:50.291 082 15668.58 497.15 56961.25 88888.00 2003-03-23 22:23:51.291 082 15668.58 497.15 56961.25 88888.00 2003-03-23 22:23:52.291 082 15669.36 496.90 56960.16 88888.00 2003-03-23 22:23:53.291 082 15668.19 497.15 56960.52 88888.00 2003-03-23 22:23:54.291 082 15668.45 496.90 56961.13 88888.00 2003-03-23 22:23:55.291 082 15669.62 496.41 56960.89 88888.00 2003-03-23 22:23:56.291 082 15669.49 497.27 56960.40 88888.00 2003-03-23 22:23:57.291 082 15668.84 496.78 56960.89 88888.00 2003-03-23 22:23:58.291 082 15669.49 497.15 56960.64 88888.00 2003-03-23 22:23:59.291 082 15669.36 496.41 56960.89 88888.00 2003-03-23 22:24:00.291 082 15669.36 497.40 56961.62 88888.00 2003-03-23 22:24:01.291 082 15669.23 496.16 56961.62 88888.00 2003-03-23 22:24:02.291 082 15669.88 496.53 56960.52 88888.00 2003-03-23 22:24:03.291 082 15669.36 496.53 56961.01 88888.00 2003-03-23 22:24:04.291 082 15669.23 496.90 56960.89 88888.00 2003-03-23 22:24:05.291 082 15668.84 496.03 56960.77 88888.00 2003-03-23 22:24:06.291 082 15669.23 496.65 56960.28 88888.00 2003-03-23 22:24:07.291 082 15668.97 496.03 56961.50 88888.00 2003-03-23 22:24:08.291 082 15668.97 496.28 56961.01 88888.00 2003-03-23 22:24:09.291 082 15668.58 496.03 56961.25 88888.00 2003-03-23 22:24:10.291 082 15668.45 496.16 56961.50 88888.00 2003-03-23 22:24:11.291 082 15668.58 495.66 56960.89 88888.00 2003-03-23 22:24:12.291 082 15668.71 494.67 56961.13 88888.00 2003-03-23 22:24:13.291 082 15668.19 496.03 56960.77 88888.00 2003-03-23 22:24:14.291 082 15667.80 495.29 56960.77 88888.00 2003-03-23 22:24:15.291 082 15668.45 495.91 56961.13 88888.00 2003-03-23 22:24:16.291 082 15667.93 495.91 56961.38 88888.00 2003-03-23 22:24:17.291 082 15667.67 494.67 56961.01 88888.00 2003-03-23 22:24:18.291 082 15668.45 495.17 56961.13 88888.00 2003-03-23 22:24:19.291 082 15667.54 495.17 56960.40 88888.00 2003-03-23 22:24:20.291 082 15667.54 494.30 56961.01 88888.00 2003-03-23 22:24:21.291 082 15667.67 495.29 56960.40 88888.00 2003-03-23 22:24:22.291 082 15667.28 494.42 56961.13 88888.00 2003-03-23 22:24:23.291 082 15668.19 494.80 56961.38 88888.00 2003-03-23 22:24:24.291 082 15667.02 494.67 56961.01 88888.00 2003-03-23 22:24:25.291 082 15667.54 494.55 56960.77 88888.00 2003-03-23 22:24:26.291 082 15667.15 495.04 56960.64 88888.00 2003-03-23 22:24:27.291 082 15666.76 494.80 56961.01 88888.00 2003-03-23 22:24:28.291 082 15667.41 494.80 56960.64 88888.00 2003-03-23 22:24:29.291 082 15666.24 494.80 56961.13 88888.00 2003-03-23 22:24:30.291 082 15667.15 494.18 56960.40 88888.00 2003-03-23 22:24:31.291 082 15667.41 494.42 56961.01 88888.00 2003-03-23 22:24:32.291 082 15667.28 494.67 56960.40 88888.00 2003-03-23 22:24:33.291 082 15666.37 494.42 56960.52 88888.00 2003-03-23 22:24:34.291 082 15665.85 494.80 56960.16 88888.00 2003-03-23 22:24:35.291 082 15666.37 494.80 56960.77 88888.00 2003-03-23 22:24:36.291 082 15665.85 494.42 56960.40 88888.00 2003-03-23 22:24:37.291 082 15667.15 495.04 56960.64 88888.00 2003-03-23 22:24:38.291 082 15666.63 494.42 56960.52 88888.00 2003-03-23 22:24:39.291 082 15666.76 494.67 56960.89 88888.00 2003-03-23 22:24:40.291 082 15666.37 495.29 56959.66 88888.00 2003-03-23 22:24:41.291 082 15666.76 494.18 56960.28 88888.00 2003-03-23 22:24:42.291 082 15666.24 495.42 56959.91 88888.00 2003-03-23 22:24:43.291 082 15666.24 495.17 56959.91 88888.00 2003-03-23 22:24:44.291 082 15667.15 495.29 56961.25 88888.00 2003-03-23 22:24:45.291 082 15666.89 495.29 56960.64 88888.00 2003-03-23 22:24:46.291 082 15665.98 494.67 56960.89 88888.00 2003-03-23 22:24:47.291 082 15666.89 494.80 56960.40 88888.00 2003-03-23 22:24:48.291 082 15666.76 495.54 56960.40 88888.00 2003-03-23 22:24:49.291 082 15666.24 495.42 56960.89 88888.00 2003-03-23 22:24:50.291 082 15666.63 495.17 56960.64 88888.00 2003-03-23 22:24:51.291 082 15666.50 495.17 56960.52 88888.00 2003-03-23 22:24:52.291 082 15666.89 494.92 56960.89 88888.00 2003-03-23 22:24:53.291 082 15665.98 495.04 56960.77 88888.00 2003-03-23 22:24:54.291 082 15666.63 495.29 56960.89 88888.00 2003-03-23 22:24:55.291 082 15666.24 495.17 56961.13 88888.00 2003-03-23 22:24:56.291 082 15666.89 495.29 56960.40 88888.00 2003-03-23 22:24:57.291 082 15666.24 495.29 56960.64 88888.00 2003-03-23 22:24:58.291 082 15666.76 495.54 56961.25 88888.00 2003-03-23 22:24:59.291 082 15667.02 495.17 56960.89 88888.00 2003-03-23 22:25:00.291 082 15667.02 495.79 56961.01 88888.00 2003-03-23 22:25:01.291 082 15666.24 494.80 56960.77 88888.00 2003-03-23 22:25:02.291 082 15667.28 495.66 56960.77 88888.00 2003-03-23 22:25:03.291 082 15666.24 495.91 56960.77 88888.00 2003-03-23 22:25:04.291 082 15667.02 495.66 56961.62 88888.00 2003-03-23 22:25:05.291 082 15667.15 495.54 56961.25 88888.00 2003-03-23 22:25:06.291 082 15667.41 495.29 56960.64 88888.00 2003-03-23 22:25:07.291 082 15667.15 495.79 56960.40 88888.00 2003-03-23 22:25:08.291 082 15667.15 495.91 56960.77 88888.00 2003-03-23 22:25:09.291 082 15667.54 495.17 56961.50 88888.00 2003-03-23 22:25:10.291 082 15667.28 496.41 56960.16 88888.00 2003-03-23 22:25:11.291 082 15666.76 496.03 56961.13 88888.00 2003-03-23 22:25:12.291 082 15667.28 496.53 56961.25 88888.00 2003-03-23 22:25:13.291 082 15667.80 496.90 56960.89 88888.00 2003-03-23 22:25:14.291 082 15667.41 496.16 56960.16 88888.00 2003-03-23 22:25:15.291 082 15667.93 496.41 56961.01 88888.00 2003-03-23 22:25:16.291 082 15666.89 496.28 56961.62 88888.00 2003-03-23 22:25:17.291 082 15667.93 496.53 56961.13 88888.00 2003-03-23 22:25:18.291 082 15667.41 496.41 56961.38 88888.00 2003-03-23 22:25:19.291 082 15667.67 496.78 56961.13 88888.00 2003-03-23 22:25:20.291 082 15667.67 496.78 56960.77 88888.00 2003-03-23 22:25:21.291 082 15667.80 497.15 56961.50 88888.00 2003-03-23 22:25:22.291 082 15668.19 497.64 56961.01 88888.00 2003-03-23 22:25:23.291 082 15667.54 496.65 56961.99 88888.00 2003-03-23 22:25:24.291 082 15667.67 496.78 56961.13 88888.00 2003-03-23 22:25:25.291 082 15668.19 497.40 56961.25 88888.00 2003-03-23 22:25:26.291 082 15667.41 496.65 56961.50 88888.00 2003-03-23 22:25:27.291 082 15667.54 497.03 56961.38 88888.00 2003-03-23 22:25:28.291 082 15668.19 497.40 56960.89 88888.00 2003-03-23 22:25:29.291 082 15667.80 496.53 56961.38 88888.00 2003-03-23 22:25:30.291 082 15667.80 496.78 56961.50 88888.00 2003-03-23 22:25:31.291 082 15668.45 497.03 56961.62 88888.00 2003-03-23 22:25:32.291 082 15668.32 497.77 56961.87 88888.00 2003-03-23 22:25:33.291 082 15668.06 497.77 56961.13 88888.00 2003-03-23 22:25:34.291 082 15667.93 497.40 56961.62 88888.00 2003-03-23 22:25:35.291 082 15668.58 498.14 56961.99 88888.00 2003-03-23 22:25:36.291 082 15668.06 497.40 56962.23 88888.00 2003-03-23 22:25:37.291 082 15668.84 497.89 56962.60 88888.00 2003-03-23 22:25:38.291 082 15668.32 497.77 56961.62 88888.00 2003-03-23 22:25:39.291 082 15668.58 498.02 56962.36 88888.00 2003-03-23 22:25:40.291 082 15668.97 497.40 56962.11 88888.00 2003-03-23 22:25:41.291 082 15668.45 497.52 56961.99 88888.00 2003-03-23 22:25:42.291 082 15668.58 497.89 56962.48 88888.00 2003-03-23 22:25:43.291 082 15669.23 498.14 56961.99 88888.00 2003-03-23 22:25:44.291 082 15668.71 497.89 56962.60 88888.00 2003-03-23 22:25:45.291 082 15668.45 498.39 56961.75 88888.00 2003-03-23 22:25:46.291 082 15668.58 498.64 56961.99 88888.00 2003-03-23 22:25:47.291 082 15668.84 498.76 56961.87 88888.00 2003-03-23 22:25:48.291 082 15668.45 498.64 56961.99 88888.00 2003-03-23 22:25:49.291 082 15668.71 497.77 56962.23 88888.00 2003-03-23 22:25:50.291 082 15668.84 498.02 56962.23 88888.00 2003-03-23 22:25:51.291 082 15668.19 499.01 56962.23 88888.00 2003-03-23 22:25:52.291 082 15669.23 498.02 56962.11 88888.00 2003-03-23 22:25:53.291 082 15669.49 498.14 56961.99 88888.00 2003-03-23 22:25:54.291 082 15668.97 498.39 56961.99 88888.00 2003-03-23 22:25:55.291 082 15668.45 498.26 56962.11 88888.00 2003-03-23 22:25:56.291 082 15668.58 498.88 56962.23 88888.00 2003-03-23 22:25:57.291 082 15669.23 498.39 56961.87 88888.00 2003-03-23 22:25:58.291 082 15669.23 498.14 56962.11 88888.00 2003-03-23 22:25:59.291 082 15668.45 498.14 56961.75 88888.00 2003-03-23 22:26:00.291 082 15669.23 497.64 56962.23 88888.00 2003-03-23 22:26:01.291 082 15669.36 498.51 56962.48 88888.00 2003-03-23 22:26:02.291 082 15668.84 498.51 56962.36 88888.00 2003-03-23 22:26:03.291 082 15668.97 498.88 56962.97 88888.00 2003-03-23 22:26:04.291 082 15669.36 498.26 56962.48 88888.00 2003-03-23 22:26:05.291 082 15669.36 498.39 56961.87 88888.00 2003-03-23 22:26:06.291 082 15669.49 498.76 56962.72 88888.00 2003-03-23 22:26:07.291 082 15669.10 498.64 56962.60 88888.00 2003-03-23 22:26:08.291 082 15670.40 498.51 56962.23 88888.00 2003-03-23 22:26:09.291 082 15669.75 498.76 56963.33 88888.00 2003-03-23 22:26:10.291 082 15670.40 498.51 56962.11 88888.00 2003-03-23 22:26:11.291 082 15670.01 498.14 56962.36 88888.00 2003-03-23 22:26:12.291 082 15670.27 498.51 56961.99 88888.00 2003-03-23 22:26:13.291 082 15670.27 498.26 56962.11 88888.00 2003-03-23 22:26:14.291 082 15669.88 498.88 56962.97 88888.00 2003-03-23 22:26:15.291 082 15670.66 498.14 56962.48 88888.00 2003-03-23 22:26:16.291 082 15670.53 498.51 56962.48 88888.00 2003-03-23 22:26:17.291 082 15669.75 498.64 56962.97 88888.00 2003-03-23 22:26:18.291 082 15670.40 498.76 56963.09 88888.00 2003-03-23 22:26:19.291 082 15670.27 498.26 56963.82 88888.00 2003-03-23 22:26:20.291 082 15670.92 498.39 56963.46 88888.00 2003-03-23 22:26:21.291 082 15670.66 498.14 56962.97 88888.00 2003-03-23 22:26:22.291 082 15670.53 498.88 56962.84 88888.00 2003-03-23 22:26:23.291 082 15671.31 498.64 56962.97 88888.00 2003-03-23 22:26:24.291 082 15670.53 498.76 56963.58 88888.00 2003-03-23 22:26:25.291 082 15671.31 498.39 56963.09 88888.00 2003-03-23 22:26:26.291 082 15671.05 498.51 56963.21 88888.00 2003-03-23 22:26:27.291 082 15671.83 498.76 56962.97 88888.00 2003-03-23 22:26:28.291 082 15670.92 498.88 56963.46 88888.00 2003-03-23 22:26:29.291 082 15671.83 499.63 56962.97 88888.00 2003-03-23 22:26:30.291 082 15671.57 498.39 56963.21 88888.00 2003-03-23 22:26:31.291 082 15671.83 499.01 56963.70 88888.00 2003-03-23 22:26:32.291 082 15672.35 499.38 56964.07 88888.00 2003-03-23 22:26:33.291 082 15672.22 498.39 56963.58 88888.00 2003-03-23 22:26:34.291 082 15672.61 498.76 56963.09 88888.00 2003-03-23 22:26:35.291 082 15672.61 498.88 56963.21 88888.00 2003-03-23 22:26:36.291 082 15672.61 498.76 56963.70 88888.00 2003-03-23 22:26:37.291 082 15672.09 498.02 56962.97 88888.00 2003-03-23 22:26:38.291 082 15672.87 499.25 56963.82 88888.00 2003-03-23 22:26:39.291 082 15672.87 498.76 56963.95 88888.00 2003-03-23 22:26:40.291 082 15673.13 498.39 56964.07 88888.00 2003-03-23 22:26:41.291 082 15673.52 498.39 56963.70 88888.00 2003-03-23 22:26:42.291 082 15673.39 498.76 56964.43 88888.00 2003-03-23 22:26:43.291 082 15673.39 498.64 56963.58 88888.00 2003-03-23 22:26:44.291 082 15673.26 498.51 56963.58 88888.00 2003-03-23 22:26:45.291 082 15673.26 498.51 56963.82 88888.00 2003-03-23 22:26:46.291 082 15672.74 498.39 56964.07 88888.00 2003-03-23 22:26:47.291 082 15673.00 498.14 56964.19 88888.00 2003-03-23 22:26:48.291 082 15673.52 498.64 56964.31 88888.00 2003-03-23 22:26:49.291 082 15672.87 497.89 56963.70 88888.00 2003-03-23 22:26:50.291 082 15674.04 497.64 56963.95 88888.00 2003-03-23 22:26:51.291 082 15674.17 498.02 56964.07 88888.00 2003-03-23 22:26:52.291 082 15673.52 498.51 56964.19 88888.00 2003-03-23 22:26:53.291 082 15673.52 498.39 56964.68 88888.00 2003-03-23 22:26:54.291 082 15674.43 498.26 56964.43 88888.00 2003-03-23 22:26:55.291 082 15674.43 498.64 56964.80 88888.00 2003-03-23 22:26:56.291 082 15674.17 498.26 56964.31 88888.00 2003-03-23 22:26:57.291 082 15674.04 497.77 56963.95 88888.00 2003-03-23 22:26:58.290 082 15674.17 497.64 56964.07 88888.00 2003-03-23 22:26:59.290 082 15674.43 497.03 56964.80 88888.00 2003-03-23 22:27:00.290 082 15674.56 497.64 56964.55 88888.00 2003-03-23 22:27:01.290 082 15675.08 497.40 56964.55 88888.00 2003-03-23 22:27:02.290 082 15675.08 497.64 56965.05 88888.00 2003-03-23 22:27:03.290 082 15675.08 497.27 56964.19 88888.00 2003-03-23 22:27:04.290 082 15675.60 497.89 56964.68 88888.00 2003-03-23 22:27:05.290 082 15674.43 497.27 56965.17 88888.00 2003-03-23 22:27:06.290 082 15674.95 497.64 56964.43 88888.00 2003-03-23 22:27:07.290 082 15675.73 497.03 56965.17 88888.00 2003-03-23 22:27:08.290 082 15675.34 497.27 56965.29 88888.00 2003-03-23 22:27:09.290 082 15674.95 496.78 56964.43 88888.00 2003-03-23 22:27:10.290 082 15675.08 497.15 56965.29 88888.00 2003-03-23 22:27:11.290 082 15675.47 497.03 56965.05 88888.00 2003-03-23 22:27:12.290 082 15675.73 496.65 56965.05 88888.00 2003-03-23 22:27:13.290 082 15676.51 496.78 56964.80 88888.00 2003-03-23 22:27:14.290 082 15676.12 496.65 56965.41 88888.00 2003-03-23 22:27:15.290 082 15676.90 497.15 56964.92 88888.00 2003-03-23 22:27:16.290 082 15677.03 497.64 56965.54 88888.00 2003-03-23 22:27:17.290 082 15677.16 497.03 56965.90 88888.00 2003-03-23 22:27:18.290 082 15676.90 497.40 56965.29 88888.00 2003-03-23 22:27:19.290 082 15677.03 496.65 56964.80 88888.00 2003-03-23 22:27:20.290 082 15676.64 496.28 56965.17 88888.00 2003-03-23 22:27:21.290 082 15676.90 496.78 56965.41 88888.00 2003-03-23 22:27:22.290 082 15676.64 496.90 56965.90 88888.00 2003-03-23 22:27:23.290 082 15677.55 496.90 56965.90 88888.00 2003-03-23 22:27:24.290 082 15677.81 496.90 56965.05 88888.00 2003-03-23 22:27:25.290 082 15677.68 497.03 56965.78 88888.00 2003-03-23 22:27:26.290 082 15677.55 497.40 56965.41 88888.00 2003-03-23 22:27:27.290 082 15677.55 497.03 56965.29 88888.00 2003-03-23 22:27:28.290 082 15678.33 497.27 56965.78 88888.00 2003-03-23 22:27:29.290 082 15678.46 497.27 56965.17 88888.00 2003-03-23 22:27:30.290 082 15678.59 496.53 56965.54 88888.00 2003-03-23 22:27:31.290 082 15678.59 497.15 56966.39 88888.00 2003-03-23 22:27:32.290 082 15678.59 497.52 56965.90 88888.00 2003-03-23 22:27:33.290 082 15678.33 497.03 56966.02 88888.00 2003-03-23 22:27:34.290 082 15679.11 497.03 56966.14 88888.00 2003-03-23 22:27:35.290 082 15679.24 496.78 56966.02 88888.00 2003-03-23 22:27:36.290 082 15678.07 496.65 56966.02 88888.00 2003-03-23 22:27:37.290 082 15678.72 496.03 56966.14 88888.00 2003-03-23 22:27:38.290 082 15678.98 497.15 56966.51 88888.00 2003-03-23 22:27:39.290 082 15679.24 496.90 56966.39 88888.00 2003-03-23 22:27:40.290 082 15679.76 496.90 56966.27 88888.00 2003-03-23 22:27:41.290 082 15679.63 497.27 56966.51 88888.00 2003-03-23 22:27:42.290 082 15679.63 496.78 56967.37 88888.00 2003-03-23 22:27:43.290 082 15680.02 497.15 56967.25 88888.00 2003-03-23 22:27:44.290 082 15679.89 497.64 56967.00 88888.00 2003-03-23 22:27:45.290 082 15679.76 496.78 56966.76 88888.00 2003-03-23 22:27:46.290 082 15679.50 496.53 56967.00 88888.00 2003-03-23 22:27:47.290 082 15680.54 496.78 56966.88 88888.00 2003-03-23 22:27:48.290 082 15679.89 497.52 56967.12 88888.00 2003-03-23 22:27:49.290 082 15680.80 497.03 56966.88 88888.00 2003-03-23 22:27:50.290 082 15680.67 496.90 56967.37 88888.00 2003-03-23 22:27:51.290 082 15680.67 497.15 56967.25 88888.00 2003-03-23 22:27:52.290 082 15681.32 497.64 56966.39 88888.00 2003-03-23 22:27:53.290 082 15681.45 497.52 56967.49 88888.00 2003-03-23 22:27:54.290 082 15680.15 497.27 56967.73 88888.00 2003-03-23 22:27:55.290 082 15681.19 497.77 56967.12 88888.00 2003-03-23 22:27:56.290 082 15680.67 496.53 56967.49 88888.00 2003-03-23 22:27:57.290 082 15680.93 497.03 56967.86 88888.00 2003-03-23 22:27:58.290 082 15680.93 496.53 56967.37 88888.00 2003-03-23 22:27:59.290 082 15681.19 497.15 56967.86 88888.00 2003-03-23 22:28:00.290 082 15680.80 496.65 56968.22 88888.00 2003-03-23 22:28:01.290 082 15681.45 496.78 56967.73 88888.00 2003-03-23 22:28:02.290 082 15681.45 495.91 56967.98 88888.00 2003-03-23 22:28:03.290 082 15681.97 497.15 56967.61 88888.00 2003-03-23 22:28:04.290 082 15681.58 496.78 56967.73 88888.00 2003-03-23 22:28:05.290 082 15681.19 496.16 56967.61 88888.00 2003-03-23 22:28:06.290 082 15681.71 496.53 56967.98 88888.00 2003-03-23 22:28:07.290 082 15681.58 496.53 56967.61 88888.00 2003-03-23 22:28:08.290 082 15680.93 496.65 56968.10 88888.00 2003-03-23 22:28:09.290 082 15682.23 495.91 56968.59 88888.00 2003-03-23 22:28:10.290 082 15681.58 496.65 56967.98 88888.00 2003-03-23 22:28:11.290 082 15682.10 496.53 56968.59 88888.00 2003-03-23 22:28:12.290 082 15681.71 496.53 56968.10 88888.00 2003-03-23 22:28:13.290 082 15682.10 497.03 56967.98 88888.00 2003-03-23 22:28:14.290 082 15682.10 496.65 56967.86 88888.00 2003-03-23 22:28:15.290 082 15682.36 496.28 56968.96 88888.00 2003-03-23 22:28:16.290 082 15682.36 496.41 56968.47 88888.00 2003-03-23 22:28:17.290 082 15682.49 495.66 56968.71 88888.00 2003-03-23 22:28:18.290 082 15681.84 495.91 56968.96 88888.00 2003-03-23 22:28:19.290 082 15682.75 496.41 56967.98 88888.00 2003-03-23 22:28:20.290 082 15682.36 495.91 56968.96 88888.00 2003-03-23 22:28:21.290 082 15683.13 496.53 56968.35 88888.00 2003-03-23 22:28:22.290 082 15681.71 496.28 56968.35 88888.00 2003-03-23 22:28:23.290 082 15681.97 496.78 56968.22 88888.00 2003-03-23 22:28:24.290 082 15682.62 496.41 56969.32 88888.00 2003-03-23 22:28:25.290 082 15682.10 496.41 56968.22 88888.00 2003-03-23 22:28:26.290 082 15682.10 496.41 56968.84 88888.00 2003-03-23 22:28:27.290 082 15682.36 496.53 56968.84 88888.00 2003-03-23 22:28:28.290 082 15682.23 496.28 56968.59 88888.00 2003-03-23 22:28:29.290 082 15682.49 496.28 56968.22 88888.00 2003-03-23 22:28:30.290 082 15682.88 496.65 56969.08 88888.00 2003-03-23 22:28:31.290 082 15682.62 496.03 56969.20 88888.00 2003-03-23 22:28:32.290 082 15681.32 495.79 56968.47 88888.00 2003-03-23 22:28:33.290 082 15682.36 495.91 56968.59 88888.00 2003-03-23 22:28:34.290 082 15681.71 496.41 56969.20 88888.00 2003-03-23 22:28:35.290 082 15682.49 496.03 56968.59 88888.00 2003-03-23 22:28:36.290 082 15681.97 495.79 56969.57 88888.00 2003-03-23 22:28:37.290 082 15682.23 495.54 56969.20 88888.00 2003-03-23 22:28:38.290 082 15682.36 496.16 56969.32 88888.00 2003-03-23 22:28:39.290 082 15682.49 496.53 56969.08 88888.00 2003-03-23 22:28:40.290 082 15682.62 496.28 56968.47 88888.00 2003-03-23 22:28:41.290 082 15683.00 496.90 56969.08 88888.00 2003-03-23 22:28:42.290 082 15683.39 495.29 56969.45 88888.00 2003-03-23 22:28:43.290 082 15682.62 496.53 56969.81 88888.00 2003-03-23 22:28:44.290 082 15683.39 496.03 56969.32 88888.00 2003-03-23 22:28:45.290 082 15683.13 496.53 56969.20 88888.00 2003-03-23 22:28:46.290 082 15683.26 496.90 56969.45 88888.00 2003-03-23 22:28:47.290 082 15683.39 495.79 56969.57 88888.00 2003-03-23 22:28:48.290 082 15683.79 496.28 56969.81 88888.00 2003-03-23 22:28:49.290 082 15683.53 496.53 56969.32 88888.00 2003-03-23 22:28:50.290 082 15683.39 496.28 56970.06 88888.00 2003-03-23 22:28:51.290 082 15683.13 495.54 56969.08 88888.00 2003-03-23 22:28:52.290 082 15683.53 495.79 56969.94 88888.00 2003-03-23 22:28:53.290 082 15683.79 496.16 56969.57 88888.00 2003-03-23 22:28:54.290 082 15683.53 495.54 56969.81 88888.00 2003-03-23 22:28:55.290 082 15683.92 495.66 56969.94 88888.00 2003-03-23 22:28:56.290 082 15684.04 496.65 56969.69 88888.00 2003-03-23 22:28:57.290 082 15684.30 496.28 56969.57 88888.00 2003-03-23 22:28:58.290 082 15684.56 496.03 56969.94 88888.00 2003-03-23 22:28:59.290 082 15684.69 495.17 56969.57 88888.00 2003-03-23 22:29:00.290 082 15684.82 496.41 56969.81 88888.00 2003-03-23 22:29:01.290 082 15685.21 496.41 56969.69 88888.00 2003-03-23 22:29:02.290 082 15684.56 495.91 56970.55 88888.00 2003-03-23 22:29:03.290 082 15685.34 495.79 56969.32 88888.00 2003-03-23 22:29:04.290 082 15685.73 495.66 56969.94 88888.00 2003-03-23 22:29:05.290 082 15685.47 495.79 56969.94 88888.00 2003-03-23 22:29:06.290 082 15685.34 496.16 56969.45 88888.00 2003-03-23 22:29:07.290 082 15685.86 496.03 56969.94 88888.00 2003-03-23 22:29:08.290 082 15685.60 495.91 56969.94 88888.00 2003-03-23 22:29:09.290 082 15685.73 496.03 56970.55 88888.00 2003-03-23 22:29:10.290 082 15686.12 497.03 56970.67 88888.00 2003-03-23 22:29:11.290 082 15686.64 496.41 56970.79 88888.00 2003-03-23 22:29:12.290 082 15686.25 496.65 56971.28 88888.00 2003-03-23 22:29:13.290 082 15685.86 496.16 56970.43 88888.00 2003-03-23 22:29:14.290 082 15686.25 495.91 56970.79 88888.00 2003-03-23 22:29:15.290 082 15686.25 496.03 56970.79 88888.00 2003-03-23 22:29:16.290 082 15686.38 495.42 56970.67 88888.00 2003-03-23 22:29:17.290 082 15687.16 496.16 56970.67 88888.00 2003-03-23 22:29:18.290 082 15686.90 496.28 56971.28 88888.00 2003-03-23 22:29:19.290 082 15687.68 496.16 56971.04 88888.00 2003-03-23 22:29:20.290 082 15687.42 496.41 56970.30 88888.00 2003-03-23 22:29:21.290 082 15687.68 496.03 56971.28 88888.00 2003-03-23 22:29:22.290 082 15687.03 495.79 56971.40 88888.00 2003-03-23 22:29:23.290 082 15687.81 496.65 56971.53 88888.00 2003-03-23 22:29:24.290 082 15688.20 496.03 56970.91 88888.00 2003-03-23 22:29:25.290 082 15687.81 496.03 56970.79 88888.00 2003-03-23 22:29:26.290 082 15687.94 496.03 56971.16 88888.00 2003-03-23 22:29:27.290 082 15688.46 496.78 56971.53 88888.00 2003-03-23 22:29:28.290 082 15688.46 496.78 56971.28 88888.00 2003-03-23 22:29:29.290 082 15688.46 496.41 56971.65 88888.00 2003-03-23 22:29:30.290 082 15688.98 496.65 56971.40 88888.00 2003-03-23 22:29:31.290 082 15688.85 497.15 56971.65 88888.00 2003-03-23 22:29:32.290 082 15689.50 496.90 56971.65 88888.00 2003-03-23 22:29:33.290 082 15689.37 496.90 56971.40 88888.00 2003-03-23 22:29:34.290 082 15689.37 496.03 56971.16 88888.00 2003-03-23 22:29:35.290 082 15689.11 496.28 56971.77 88888.00 2003-03-23 22:29:36.290 082 15689.76 496.65 56971.89 88888.00 2003-03-23 22:29:37.290 082 15689.37 497.03 56971.53 88888.00 2003-03-23 22:29:38.290 082 15689.76 496.53 56972.14 88888.00 2003-03-23 22:29:39.290 082 15689.63 496.28 56971.65 88888.00 2003-03-23 22:29:40.290 082 15689.89 496.90 56971.53 88888.00 2003-03-23 22:29:41.290 082 15690.15 496.90 56972.02 88888.00 2003-03-23 22:29:42.290 082 15689.89 496.78 56971.53 88888.00 2003-03-23 22:29:43.290 082 15690.28 496.28 56971.89 88888.00 2003-03-23 22:29:44.290 082 15689.76 496.41 56971.16 88888.00 2003-03-23 22:29:45.290 082 15690.15 496.78 56972.14 88888.00 2003-03-23 22:29:46.290 082 15689.76 496.53 56972.02 88888.00 2003-03-23 22:29:47.290 082 15690.28 496.65 56972.62 88888.00 2003-03-23 22:29:48.290 082 15690.28 496.78 56972.02 88888.00 2003-03-23 22:29:49.290 082 15691.19 496.03 56972.02 88888.00 2003-03-23 22:29:50.290 082 15691.06 496.03 56972.38 88888.00 2003-03-23 22:29:51.290 082 15690.67 496.78 56972.14 88888.00 2003-03-23 22:29:52.290 082 15690.80 495.91 56972.26 88888.00 2003-03-23 22:29:53.290 082 15690.67 495.91 56972.87 88888.00 2003-03-23 22:29:54.290 082 15691.19 495.79 56972.26 88888.00 2003-03-23 22:29:55.290 082 15690.80 496.41 56972.50 88888.00 2003-03-23 22:29:56.290 082 15690.80 496.16 56972.75 88888.00 2003-03-23 22:29:57.290 082 15690.41 495.91 56972.38 88888.00 2003-03-23 22:29:58.290 082 15691.19 495.66 56972.50 88888.00 2003-03-23 22:29:59.290 082 15690.41 496.28 56972.87 88888.00 2003-03-23 22:30:00.290 082 15690.80 496.28 56972.26 88888.00 2003-03-23 22:30:01.290 082 15691.58 496.03 56972.87 88888.00 2003-03-23 22:30:02.290 082 15691.45 495.79 56972.99 88888.00 2003-03-23 22:30:03.290 082 15690.93 496.90 56972.38 88888.00 2003-03-23 22:30:04.290 082 15690.80 496.41 56972.38 88888.00 2003-03-23 22:30:05.290 082 15690.67 496.28 56973.24 88888.00 2003-03-23 22:30:06.290 082 15691.06 497.03 56973.36 88888.00 2003-03-23 22:30:07.290 082 15691.32 497.15 56972.99 88888.00 2003-03-23 22:30:08.290 082 15690.54 496.90 56973.73 88888.00 2003-03-23 22:30:09.290 082 15690.28 496.28 56972.87 88888.00 2003-03-23 22:30:10.290 082 15690.28 496.78 56972.50 88888.00 2003-03-23 22:30:11.290 082 15690.67 496.78 56973.36 88888.00 2003-03-23 22:30:12.290 082 15689.89 496.53 56973.61 88888.00 2003-03-23 22:30:13.290 082 15689.76 496.28 56973.11 88888.00 2003-03-23 22:30:14.290 082 15689.76 496.16 56972.62 88888.00 2003-03-23 22:30:15.290 082 15688.85 496.41 56973.36 88888.00 2003-03-23 22:30:16.290 082 15689.63 495.79 56973.61 88888.00 2003-03-23 22:30:17.290 082 15688.98 496.28 56973.24 88888.00 2003-03-23 22:30:18.290 082 15689.11 496.03 56972.99 88888.00 2003-03-23 22:30:19.290 082 15689.89 495.91 56973.36 88888.00 2003-03-23 22:30:20.290 082 15688.98 496.16 56972.99 88888.00 2003-03-23 22:30:21.290 082 15689.50 496.41 56973.36 88888.00 2003-03-23 22:30:22.290 082 15689.63 496.03 56972.38 88888.00 2003-03-23 22:30:23.290 082 15688.72 496.16 56973.24 88888.00 2003-03-23 22:30:24.290 082 15688.46 495.91 56973.24 88888.00 2003-03-23 22:30:25.290 082 15688.85 495.79 56973.61 88888.00 2003-03-23 22:30:26.290 082 15688.98 496.28 56972.87 88888.00 2003-03-23 22:30:27.290 082 15687.81 496.16 56972.87 88888.00 2003-03-23 22:30:28.290 082 15688.59 496.65 56973.36 88888.00 2003-03-23 22:30:29.290 082 15688.72 496.65 56973.48 88888.00 2003-03-23 22:30:30.290 082 15687.42 496.65 56973.24 88888.00 2003-03-23 22:30:31.290 082 15688.59 496.90 56972.99 88888.00 2003-03-23 22:30:32.290 082 15687.94 496.28 56973.11 88888.00 2003-03-23 22:30:33.290 082 15687.94 495.79 56972.99 88888.00 2003-03-23 22:30:34.290 082 15688.07 496.03 56973.11 88888.00 2003-03-23 22:30:35.290 082 15688.07 495.91 56973.36 88888.00 2003-03-23 22:30:36.290 082 15687.29 496.41 56973.61 88888.00 2003-03-23 22:30:37.290 082 15687.55 496.16 56972.87 88888.00 2003-03-23 22:30:38.290 082 15686.77 496.41 56972.75 88888.00 2003-03-23 22:30:39.290 082 15686.64 495.29 56972.75 88888.00 2003-03-23 22:30:40.290 082 15686.77 496.28 56972.99 88888.00 2003-03-23 22:30:41.290 082 15687.03 496.16 56972.50 88888.00 2003-03-23 22:30:42.290 082 15686.90 495.42 56972.99 88888.00 2003-03-23 22:30:43.290 082 15686.77 495.79 56974.09 88888.00 2003-03-23 22:30:44.290 082 15686.90 496.78 56972.75 88888.00 2003-03-23 22:30:45.290 082 15687.42 495.54 56973.24 88888.00 2003-03-23 22:30:46.290 082 15687.16 495.54 56972.99 88888.00 2003-03-23 22:30:47.290 082 15687.55 495.91 56972.99 88888.00 2003-03-23 22:30:48.290 082 15687.29 495.79 56972.38 88888.00 2003-03-23 22:30:49.290 082 15686.51 495.04 56972.02 88888.00 2003-03-23 22:30:50.290 082 15687.42 495.79 56972.38 88888.00 2003-03-23 22:30:51.290 082 15687.55 495.91 56972.50 88888.00 2003-03-23 22:30:52.290 082 15687.68 495.54 56972.50 88888.00 2003-03-23 22:30:53.290 082 15687.55 495.17 56971.89 88888.00 2003-03-23 22:30:54.290 082 15687.81 495.66 56972.26 88888.00 2003-03-23 22:30:55.290 082 15687.94 495.91 56972.87 88888.00 2003-03-23 22:30:56.290 082 15688.20 496.28 56972.62 88888.00 2003-03-23 22:30:57.290 082 15688.20 496.16 56972.38 88888.00 2003-03-23 22:30:58.290 082 15688.59 495.79 56972.75 88888.00 2003-03-23 22:30:59.290 082 15688.33 496.41 56972.62 88888.00 2003-03-23 22:31:00.290 082 15688.46 496.28 56972.62 88888.00 2003-03-23 22:31:01.290 082 15688.33 496.65 56972.87 88888.00 2003-03-23 22:31:02.290 082 15688.20 496.41 56972.02 88888.00 2003-03-23 22:31:03.290 082 15687.81 496.28 56972.38 88888.00 2003-03-23 22:31:04.290 082 15688.07 497.52 56972.02 88888.00 2003-03-23 22:31:05.290 082 15688.98 496.65 56972.50 88888.00 2003-03-23 22:31:06.290 082 15688.46 496.90 56972.50 88888.00 2003-03-23 22:31:07.290 082 15688.46 496.53 56972.50 88888.00 2003-03-23 22:31:08.290 082 15689.11 496.53 56972.14 88888.00 2003-03-23 22:31:09.290 082 15688.72 496.65 56972.38 88888.00 2003-03-23 22:31:10.290 082 15688.59 496.78 56972.99 88888.00 2003-03-23 22:31:11.290 082 15689.24 496.53 56972.26 88888.00 2003-03-23 22:31:12.290 082 15688.98 497.03 56972.26 88888.00 2003-03-23 22:31:13.290 082 15689.24 496.65 56972.38 88888.00 2003-03-23 22:31:14.290 082 15689.11 496.65 56973.11 88888.00 2003-03-23 22:31:15.290 082 15689.50 497.03 56972.62 88888.00 2003-03-23 22:31:16.290 082 15690.02 496.78 56972.75 88888.00 2003-03-23 22:31:17.290 082 15690.67 496.90 56973.11 88888.00 2003-03-23 22:31:18.290 082 15689.89 497.52 56973.11 88888.00 2003-03-23 22:31:19.290 082 15689.76 497.27 56972.38 88888.00 2003-03-23 22:31:20.290 082 15689.37 497.27 56972.62 88888.00 2003-03-23 22:31:21.290 082 15689.89 497.03 56972.87 88888.00 2003-03-23 22:31:22.290 082 15689.89 497.40 56973.36 88888.00 2003-03-23 22:31:23.290 082 15689.89 496.90 56973.61 88888.00 2003-03-23 22:31:24.290 082 15690.15 497.27 56973.11 88888.00 2003-03-23 22:31:25.290 082 15690.28 497.27 56973.24 88888.00 2003-03-23 22:31:26.290 082 15690.02 496.78 56972.38 88888.00 2003-03-23 22:31:27.290 082 15690.41 497.03 56972.99 88888.00 2003-03-23 22:31:28.290 082 15689.89 497.03 56973.11 88888.00 2003-03-23 22:31:29.290 082 15690.15 496.16 56973.11 88888.00 2003-03-23 22:31:30.290 082 15690.67 496.78 56973.73 88888.00 2003-03-23 22:31:31.290 082 15689.63 496.78 56973.73 88888.00 2003-03-23 22:31:32.290 082 15690.15 496.78 56973.85 88888.00 2003-03-23 22:31:33.290 082 15690.02 496.65 56973.24 88888.00 2003-03-23 22:31:34.290 082 15690.80 496.78 56973.48 88888.00 2003-03-23 22:31:35.290 082 15690.15 496.78 56973.48 88888.00 2003-03-23 22:31:36.290 082 15690.15 497.27 56973.36 88888.00 2003-03-23 22:31:37.290 082 15690.41 496.41 56973.48 88888.00 2003-03-23 22:31:38.290 082 15690.41 496.78 56974.09 88888.00 2003-03-23 22:31:39.290 082 15690.67 497.15 56973.73 88888.00 2003-03-23 22:31:40.290 082 15690.54 497.64 56973.61 88888.00 2003-03-23 22:31:41.290 082 15691.32 496.90 56973.36 88888.00 2003-03-23 22:31:42.290 082 15690.54 496.78 56973.85 88888.00 2003-03-23 22:31:43.290 082 15690.93 496.90 56974.09 88888.00 2003-03-23 22:31:44.290 082 15690.80 497.52 56973.73 88888.00 2003-03-23 22:31:45.290 082 15690.93 496.90 56973.61 88888.00 2003-03-23 22:31:46.290 082 15690.67 497.15 56974.21 88888.00 2003-03-23 22:31:47.290 082 15690.93 496.78 56973.85 88888.00 2003-03-23 22:31:48.290 082 15691.45 497.15 56973.36 88888.00 2003-03-23 22:31:49.290 082 15691.58 496.03 56973.97 88888.00 2003-03-23 22:31:50.290 082 15691.97 496.65 56974.21 88888.00 2003-03-23 22:31:51.290 082 15691.71 496.28 56974.09 88888.00 2003-03-23 22:31:52.290 082 15691.71 496.78 56974.21 88888.00 2003-03-23 22:31:53.290 082 15691.45 496.53 56974.34 88888.00 2003-03-23 22:31:54.290 082 15692.10 496.65 56974.46 88888.00 2003-03-23 22:31:55.290 082 15691.45 496.28 56974.21 88888.00 2003-03-23 22:31:56.290 082 15691.84 496.90 56974.58 88888.00 2003-03-23 22:31:57.290 082 15692.10 496.28 56974.09 88888.00 2003-03-23 22:31:58.290 082 15692.88 496.65 56973.97 88888.00 2003-03-23 22:31:59.290 082 15691.84 496.90 56974.83 88888.00 2003-03-23 22:32:00.290 082 15693.27 496.90 56974.70 88888.00 2003-03-23 22:32:01.290 082 15692.62 496.41 56974.70 88888.00 2003-03-23 22:32:02.290 082 15692.62 496.53 56974.70 88888.00 2003-03-23 22:32:03.290 082 15693.01 497.15 56974.34 88888.00 2003-03-23 22:32:04.290 082 15692.49 496.03 56974.83 88888.00 2003-03-23 22:32:05.290 082 15693.27 496.65 56974.34 88888.00 2003-03-23 22:32:06.290 082 15692.88 496.78 56974.70 88888.00 2003-03-23 22:32:07.290 082 15692.75 496.65 56975.32 88888.00 2003-03-23 22:32:08.290 082 15692.36 496.16 56974.70 88888.00 2003-03-23 22:32:09.290 082 15693.01 496.78 56974.09 88888.00 2003-03-23 22:32:10.290 082 15693.14 497.15 56974.34 88888.00 2003-03-23 22:32:11.290 082 15693.27 496.90 56974.58 88888.00 2003-03-23 22:32:12.290 082 15692.75 496.28 56974.70 88888.00 2003-03-23 22:32:13.290 082 15692.88 496.28 56974.83 88888.00 2003-03-23 22:32:14.290 082 15692.75 495.79 56975.44 88888.00 2003-03-23 22:32:15.290 082 15692.75 496.53 56974.70 88888.00 2003-03-23 22:32:16.290 082 15693.01 495.66 56975.07 88888.00 2003-03-23 22:32:17.290 082 15692.62 496.41 56974.95 88888.00 2003-03-23 22:32:18.290 082 15692.62 495.79 56974.70 88888.00 2003-03-23 22:32:19.290 082 15692.75 495.42 56975.32 88888.00 2003-03-23 22:32:20.290 082 15692.75 495.66 56975.44 88888.00 2003-03-23 22:32:21.290 082 15691.97 495.54 56975.20 88888.00 2003-03-23 22:32:22.290 082 15692.23 495.79 56975.07 88888.00 2003-03-23 22:32:23.290 082 15693.14 495.29 56974.95 88888.00 2003-03-23 22:32:24.290 082 15692.10 495.91 56974.70 88888.00 2003-03-23 22:32:25.290 082 15693.01 496.03 56975.32 88888.00 2003-03-23 22:32:26.290 082 15693.14 495.91 56976.05 88888.00 2003-03-23 22:32:27.290 082 15693.14 495.79 56975.56 88888.00 2003-03-23 22:32:28.290 082 15693.14 495.54 56975.44 88888.00 2003-03-23 22:32:29.290 082 15693.92 495.66 56975.44 88888.00 2003-03-23 22:32:30.290 082 15693.66 495.79 56975.32 88888.00 2003-03-23 22:32:31.290 082 15693.01 495.91 56976.05 88888.00 2003-03-23 22:32:32.290 082 15692.75 496.16 56975.80 88888.00 2003-03-23 22:32:33.290 082 15693.66 496.53 56975.56 88888.00 2003-03-23 22:32:34.290 082 15693.27 496.53 56975.20 88888.00 2003-03-23 22:32:35.290 082 15693.53 495.54 56975.56 88888.00 2003-03-23 22:32:36.290 082 15693.92 495.91 56975.56 88888.00 2003-03-23 22:32:37.290 082 15693.79 496.41 56975.93 88888.00 2003-03-23 22:32:38.290 082 15693.14 495.66 56975.44 88888.00 2003-03-23 22:32:39.290 082 15693.40 496.41 56976.42 88888.00 2003-03-23 22:32:40.290 082 15693.53 496.53 56975.32 88888.00 2003-03-23 22:32:41.290 082 15693.14 495.66 56975.56 88888.00 2003-03-23 22:32:42.290 082 15693.53 496.03 56974.95 88888.00 2003-03-23 22:32:43.290 082 15693.66 495.79 56976.17 88888.00 2003-03-23 22:32:44.290 082 15693.40 495.66 56975.56 88888.00 2003-03-23 22:32:45.290 082 15693.66 496.03 56976.05 88888.00 2003-03-23 22:32:46.290 082 15693.53 496.16 56976.17 88888.00 2003-03-23 22:32:47.290 082 15693.92 495.66 56975.32 88888.00 2003-03-23 22:32:48.290 082 15693.53 495.66 56976.17 88888.00 2003-03-23 22:32:49.290 082 15693.53 495.54 56974.58 88888.00 2003-03-23 22:32:50.290 082 15693.79 495.66 56975.80 88888.00 2003-03-23 22:32:51.290 082 15694.44 495.54 56975.44 88888.00 2003-03-23 22:32:52.290 082 15693.53 496.16 56976.17 88888.00 2003-03-23 22:32:53.290 082 15693.79 495.42 56975.68 88888.00 2003-03-23 22:32:54.290 082 15693.92 496.28 56975.93 88888.00 2003-03-23 22:32:55.290 082 15694.05 496.16 56975.93 88888.00 2003-03-23 22:32:56.290 082 15694.05 495.91 56975.44 88888.00 2003-03-23 22:32:57.290 082 15694.05 495.54 56976.05 88888.00 2003-03-23 22:32:58.290 082 15694.57 495.91 56975.68 88888.00 2003-03-23 22:32:59.290 082 15694.05 495.91 56975.93 88888.00 2003-03-23 22:33:00.290 082 15694.18 495.79 56975.32 88888.00 2003-03-23 22:33:01.290 082 15694.44 495.54 56975.93 88888.00 2003-03-23 22:33:02.290 082 15694.31 495.66 56976.17 88888.00 2003-03-23 22:33:03.290 082 15694.70 495.66 56975.44 88888.00 2003-03-23 22:33:04.290 082 15694.83 495.79 56976.29 88888.00 2003-03-23 22:33:05.290 082 15695.09 496.03 56975.93 88888.00 2003-03-23 22:33:06.290 082 15694.57 495.54 56975.68 88888.00 2003-03-23 22:33:07.290 082 15695.22 495.91 56976.05 88888.00 2003-03-23 22:33:08.290 082 15695.09 495.66 56976.42 88888.00 2003-03-23 22:33:09.290 082 15695.22 495.29 56976.05 88888.00 2003-03-23 22:33:10.290 082 15694.31 495.66 56975.68 88888.00 2003-03-23 22:33:11.290 082 15694.31 495.91 56976.05 88888.00 2003-03-23 22:33:12.290 082 15694.83 495.66 56975.68 88888.00 2003-03-23 22:33:13.290 082 15694.83 495.79 56975.56 88888.00 2003-03-23 22:33:14.290 082 15695.22 495.79 56976.17 88888.00 2003-03-23 22:33:15.290 082 15694.70 495.91 56975.80 88888.00 2003-03-23 22:33:16.290 082 15694.57 496.03 56976.54 88888.00 2003-03-23 22:33:17.290 082 15694.57 495.91 56976.17 88888.00 2003-03-23 22:33:18.290 082 15694.31 496.28 56975.80 88888.00 2003-03-23 22:33:19.290 082 15694.57 495.66 56975.93 88888.00 2003-03-23 22:33:20.290 082 15694.05 495.91 56975.93 88888.00 2003-03-23 22:33:21.290 082 15694.05 496.03 56976.05 88888.00 2003-03-23 22:33:22.290 082 15694.18 495.91 56975.93 88888.00 2003-03-23 22:33:23.290 082 15693.66 495.42 56975.56 88888.00 2003-03-23 22:33:24.290 082 15693.40 494.80 56975.93 88888.00 2003-03-23 22:33:25.290 082 15693.66 495.17 56976.05 88888.00 2003-03-23 22:33:26.290 082 15693.01 494.92 56975.68 88888.00 2003-03-23 22:33:27.290 082 15693.66 494.67 56976.17 88888.00 2003-03-23 22:33:28.290 082 15693.14 495.42 56976.05 88888.00 2003-03-23 22:33:29.290 082 15693.53 494.80 56975.93 88888.00 2003-03-23 22:33:30.290 082 15693.53 494.67 56976.42 88888.00 2003-03-23 22:33:31.290 082 15693.53 494.42 56976.17 88888.00 2003-03-23 22:33:32.290 082 15693.53 494.80 56976.17 88888.00 2003-03-23 22:33:33.290 082 15693.79 495.04 56976.42 88888.00 2003-03-23 22:33:34.290 082 15693.92 494.55 56975.80 88888.00 2003-03-23 22:33:35.290 082 15693.79 495.54 56975.93 88888.00 2003-03-23 22:33:36.290 082 15693.27 494.30 56975.93 88888.00 2003-03-23 22:33:37.290 082 15693.92 494.42 56976.05 88888.00 2003-03-23 22:33:38.290 082 15693.27 494.67 56976.05 88888.00 2003-03-23 22:33:39.290 082 15693.66 495.17 56975.80 88888.00 2003-03-23 22:33:40.290 082 15693.53 495.04 56976.05 88888.00 2003-03-23 22:33:41.290 082 15694.44 494.67 56975.93 88888.00 2003-03-23 22:33:42.290 082 15693.53 494.80 56975.93 88888.00 2003-03-23 22:33:43.290 082 15694.44 494.42 56976.05 88888.00 2003-03-23 22:33:44.290 082 15694.44 494.55 56975.68 88888.00 2003-03-23 22:33:45.290 082 15694.96 495.29 56976.05 88888.00 2003-03-23 22:33:46.290 082 15694.31 494.80 56975.80 88888.00 2003-03-23 22:33:47.290 082 15694.31 495.17 56976.66 88888.00 2003-03-23 22:33:48.290 082 15694.05 495.54 56976.54 88888.00 2003-03-23 22:33:49.290 082 15694.31 495.42 56976.54 88888.00 2003-03-23 22:33:50.290 082 15694.70 495.42 56976.54 88888.00 2003-03-23 22:33:51.290 082 15694.31 494.80 56975.80 88888.00 2003-03-23 22:33:52.290 082 15693.92 495.04 56976.66 88888.00 2003-03-23 22:33:53.290 082 15693.66 495.29 56976.66 88888.00 2003-03-23 22:33:54.290 082 15693.53 495.42 56976.91 88888.00 2003-03-23 22:33:55.290 082 15693.79 495.42 56976.54 88888.00 2003-03-23 22:33:56.290 082 15693.66 495.42 56976.78 88888.00 2003-03-23 22:33:57.290 082 15694.05 495.29 56976.29 88888.00 2003-03-23 22:33:58.290 082 15693.92 494.42 56975.93 88888.00 2003-03-23 22:33:59.290 082 15694.18 495.42 56975.93 88888.00 2003-03-23 22:34:00.290 082 15693.92 494.80 56976.78 88888.00 2003-03-23 22:34:01.290 082 15693.79 495.17 56975.80 88888.00 2003-03-23 22:34:02.290 082 15693.27 495.54 56975.93 88888.00 2003-03-23 22:34:03.290 082 15694.05 495.66 56975.44 88888.00 2003-03-23 22:34:04.290 082 15693.40 495.91 56976.54 88888.00 2003-03-23 22:34:05.290 082 15693.66 495.42 56976.17 88888.00 2003-03-23 22:34:06.290 082 15694.57 495.91 56976.05 88888.00 2003-03-23 22:34:07.290 082 15693.79 495.79 56976.42 88888.00 2003-03-23 22:34:08.290 082 15693.79 495.17 56976.42 88888.00 2003-03-23 22:34:09.290 082 15693.53 495.54 56975.68 88888.00 2003-03-23 22:34:10.290 082 15693.40 496.03 56975.80 88888.00 2003-03-23 22:34:11.290 082 15693.40 495.66 56975.68 88888.00 2003-03-23 22:34:12.290 082 15692.49 495.79 56976.17 88888.00 2003-03-23 22:34:13.290 082 15693.14 495.42 56975.93 88888.00 2003-03-23 22:34:14.290 082 15693.53 495.54 56975.93 88888.00 2003-03-23 22:34:15.290 082 15693.27 495.17 56976.05 88888.00 2003-03-23 22:34:16.290 082 15693.79 494.80 56975.80 88888.00 2003-03-23 22:34:17.290 082 15692.75 494.67 56975.93 88888.00 2003-03-23 22:34:18.290 082 15692.75 494.92 56976.05 88888.00 2003-03-23 22:34:19.290 082 15692.49 494.80 56976.05 88888.00 2003-03-23 22:34:20.290 082 15692.23 494.80 56975.80 88888.00 2003-03-23 22:34:21.290 082 15692.36 495.17 56975.68 88888.00 2003-03-23 22:34:22.290 082 15692.49 494.55 56975.20 88888.00 2003-03-23 22:34:23.290 082 15692.10 494.92 56975.68 88888.00 2003-03-23 22:34:24.290 082 15691.97 495.04 56975.68 88888.00 2003-03-23 22:34:25.290 082 15691.19 494.67 56976.29 88888.00 2003-03-23 22:34:26.290 082 15691.06 494.67 56975.80 88888.00 2003-03-23 22:34:27.290 082 15691.32 494.67 56975.68 88888.00 2003-03-23 22:34:28.290 082 15691.32 494.18 56975.44 88888.00 2003-03-23 22:34:29.290 082 15691.58 493.93 56975.32 88888.00 2003-03-23 22:34:30.290 082 15690.80 495.04 56975.44 88888.00 2003-03-23 22:34:31.290 082 15691.06 494.55 56975.80 88888.00 2003-03-23 22:34:32.290 082 15691.45 494.42 56975.32 88888.00 2003-03-23 22:34:33.290 082 15691.45 494.42 56975.32 88888.00 2003-03-23 22:34:34.290 082 15690.28 494.55 56975.32 88888.00 2003-03-23 22:34:35.290 082 15690.54 494.05 56975.32 88888.00 2003-03-23 22:34:36.290 082 15690.54 494.18 56975.20 88888.00 2003-03-23 22:34:37.290 082 15689.89 494.67 56975.32 88888.00 2003-03-23 22:34:38.290 082 15689.63 494.80 56975.07 88888.00 2003-03-23 22:34:39.290 082 15690.28 494.42 56975.68 88888.00 2003-03-23 22:34:40.290 082 15689.76 494.42 56975.44 88888.00 2003-03-23 22:34:41.290 082 15690.02 494.80 56975.07 88888.00 2003-03-23 22:34:42.290 082 15689.89 494.67 56975.80 88888.00 2003-03-23 22:34:43.290 082 15689.76 494.42 56975.32 88888.00 2003-03-23 22:34:44.290 082 15689.37 493.68 56976.05 88888.00 2003-03-23 22:34:45.290 082 15689.24 494.30 56975.56 88888.00 2003-03-23 22:34:46.290 082 15689.24 494.30 56975.07 88888.00 2003-03-23 22:34:47.290 082 15689.37 495.04 56975.56 88888.00 2003-03-23 22:34:48.290 082 15689.76 495.17 56975.68 88888.00 2003-03-23 22:34:49.290 082 15689.11 495.04 56975.68 88888.00 2003-03-23 22:34:50.290 082 15689.37 494.92 56975.56 88888.00 2003-03-23 22:34:51.290 082 15689.11 494.55 56975.93 88888.00 2003-03-23 22:34:52.290 082 15689.24 494.30 56975.20 88888.00 2003-03-23 22:34:53.290 082 15689.50 494.55 56975.93 88888.00 2003-03-23 22:34:54.290 082 15688.85 495.04 56975.32 88888.00 2003-03-23 22:34:55.290 082 15688.72 495.54 56975.56 88888.00 2003-03-23 22:34:56.290 082 15688.59 495.42 56975.20 88888.00 2003-03-23 22:34:57.290 082 15689.37 495.79 56975.32 88888.00 2003-03-23 22:34:58.290 082 15689.76 495.54 56975.32 88888.00 2003-03-23 22:34:59.290 082 15688.98 495.42 56974.95 88888.00 2003-03-23 22:35:00.290 082 15689.50 495.91 56975.44 88888.00 2003-03-23 22:35:01.290 082 15690.02 495.54 56975.20 88888.00 2003-03-23 22:35:02.290 082 15689.50 496.03 56976.05 88888.00 2003-03-23 22:35:03.290 082 15689.76 496.28 56975.80 88888.00 2003-03-23 22:35:04.290 082 15689.50 496.65 56975.68 88888.00 2003-03-23 22:35:05.290 082 15689.24 495.91 56975.44 88888.00 2003-03-23 22:35:06.290 082 15690.15 496.28 56975.32 88888.00 2003-03-23 22:35:07.290 082 15689.37 496.78 56975.32 88888.00 2003-03-23 22:35:08.290 082 15688.85 496.53 56975.44 88888.00 2003-03-23 22:35:09.290 082 15689.63 496.65 56975.68 88888.00 2003-03-23 22:35:10.290 082 15689.76 496.78 56975.20 88888.00 2003-03-23 22:35:11.290 082 15689.37 496.28 56975.20 88888.00 2003-03-23 22:35:12.290 082 15690.41 496.78 56975.44 88888.00 2003-03-23 22:35:13.290 082 15689.63 496.28 56975.44 88888.00 2003-03-23 22:35:14.290 082 15690.02 497.03 56975.80 88888.00 2003-03-23 22:35:15.290 082 15689.50 496.78 56975.80 88888.00 2003-03-23 22:35:16.290 082 15690.28 497.15 56975.68 88888.00 2003-03-23 22:35:17.290 082 15689.63 497.52 56975.20 88888.00 2003-03-23 22:35:18.290 082 15689.50 497.03 56975.44 88888.00 2003-03-23 22:35:19.290 082 15689.11 497.15 56975.93 88888.00 2003-03-23 22:35:20.290 082 15689.24 497.03 56975.93 88888.00 2003-03-23 22:35:21.290 082 15690.15 497.15 56975.44 88888.00 2003-03-23 22:35:22.290 082 15689.76 496.53 56975.44 88888.00 2003-03-23 22:35:23.290 082 15690.15 497.15 56975.44 88888.00 2003-03-23 22:35:24.290 082 15690.28 496.53 56975.68 88888.00 2003-03-23 22:35:25.290 082 15690.41 497.15 56975.07 88888.00 2003-03-23 22:35:26.290 082 15689.76 496.41 56974.95 88888.00 2003-03-23 22:35:27.290 082 15690.41 496.53 56975.32 88888.00 2003-03-23 22:35:28.290 082 15689.89 497.15 56975.80 88888.00 2003-03-23 22:35:29.290 082 15690.67 496.90 56975.80 88888.00 2003-03-23 22:35:30.290 082 15690.41 496.28 56975.44 88888.00 2003-03-23 22:35:31.290 082 15690.80 497.64 56975.20 88888.00 2003-03-23 22:35:32.290 082 15690.67 496.78 56975.68 88888.00 2003-03-23 22:35:33.290 082 15690.28 497.27 56974.70 88888.00 2003-03-23 22:35:34.290 082 15690.93 497.27 56975.56 88888.00 2003-03-23 22:35:35.290 082 15691.19 496.90 56975.68 88888.00 2003-03-23 22:35:36.290 082 15691.32 497.15 56975.32 88888.00 2003-03-23 22:35:37.290 082 15691.32 496.78 56976.29 88888.00 2003-03-23 22:35:38.290 082 15691.19 497.15 56975.32 88888.00 2003-03-23 22:35:39.290 082 15691.58 498.26 56975.56 88888.00 2003-03-23 22:35:40.290 082 15691.06 497.52 56974.95 88888.00 2003-03-23 22:35:41.290 082 15691.84 498.14 56975.32 88888.00 2003-03-23 22:35:42.290 082 15691.71 497.52 56975.93 88888.00 2003-03-23 22:35:43.290 082 15692.49 497.52 56975.20 88888.00 2003-03-23 22:35:44.290 082 15691.71 497.52 56975.93 88888.00 2003-03-23 22:35:45.290 082 15691.84 498.39 56975.20 88888.00 2003-03-23 22:35:46.290 082 15692.49 498.02 56975.07 88888.00 2003-03-23 22:35:47.290 082 15692.23 498.39 56975.68 88888.00 2003-03-23 22:35:48.290 082 15692.62 497.40 56976.05 88888.00 2003-03-23 22:35:49.290 082 15692.62 498.02 56975.93 88888.00 2003-03-23 22:35:50.290 082 15692.62 498.39 56976.05 88888.00 2003-03-23 22:35:51.290 082 15692.62 498.14 56975.56 88888.00 2003-03-23 22:35:52.290 082 15691.97 498.14 56975.32 88888.00 2003-03-23 22:35:53.290 082 15691.45 498.64 56975.68 88888.00 2003-03-23 22:35:54.290 082 15692.36 498.51 56975.20 88888.00 2003-03-23 22:35:55.290 082 15692.23 498.26 56976.42 88888.00 2003-03-23 22:35:56.290 082 15692.10 499.13 56976.17 88888.00 2003-03-23 22:35:57.290 082 15691.97 498.88 56976.05 88888.00 2003-03-23 22:35:58.290 082 15691.71 498.76 56975.68 88888.00 2003-03-23 22:35:59.290 082 15692.23 499.25 56975.68 88888.00 2003-03-23 22:36:00.290 082 15692.62 498.51 56975.80 88888.00 2003-03-23 22:36:01.290 082 15692.62 498.88 56975.80 88888.00 2003-03-23 22:36:02.290 082 15691.97 499.01 56975.68 88888.00 2003-03-23 22:36:03.290 082 15692.36 498.88 56976.29 88888.00 2003-03-23 22:36:04.290 082 15692.62 499.01 56975.68 88888.00 2003-03-23 22:36:05.290 082 15691.97 499.25 56975.68 88888.00 2003-03-23 22:36:06.290 082 15692.10 499.25 56975.93 88888.00 2003-03-23 22:36:07.290 082 15691.06 499.13 56975.93 88888.00 2003-03-23 22:36:08.290 082 15691.58 498.88 56975.44 88888.00 2003-03-23 22:36:09.290 082 15691.45 499.38 56976.66 88888.00 2003-03-23 22:36:10.290 082 15691.32 499.25 56976.54 88888.00 2003-03-23 22:36:11.290 082 15692.23 499.01 56976.54 88888.00 2003-03-23 22:36:12.290 082 15691.97 500.12 56975.80 88888.00 2003-03-23 22:36:13.290 082 15692.23 499.87 56977.03 88888.00 2003-03-23 22:36:14.290 082 15691.71 499.01 56975.68 88888.00 2003-03-23 22:36:15.290 082 15691.58 499.63 56975.68 88888.00 2003-03-23 22:36:16.290 082 15691.84 500.25 56976.17 88888.00 2003-03-23 22:36:17.290 082 15691.19 500.25 56976.29 88888.00 2003-03-23 22:36:18.290 082 15691.45 500.25 56976.05 88888.00 2003-03-23 22:36:19.290 082 15690.93 499.25 56975.93 88888.00 2003-03-23 22:36:20.290 082 15691.06 499.87 56976.17 88888.00 2003-03-23 22:36:21.290 082 15691.45 500.12 56975.56 88888.00 2003-03-23 22:36:22.290 082 15691.06 499.87 56976.78 88888.00 2003-03-23 22:36:23.290 082 15690.80 499.87 56976.29 88888.00 2003-03-23 22:36:24.290 082 15691.71 499.75 56976.29 88888.00 2003-03-23 22:36:25.290 082 15690.80 499.50 56976.17 88888.00 2003-03-23 22:36:26.290 082 15691.45 499.38 56976.54 88888.00 2003-03-23 22:36:27.290 082 15690.93 499.13 56976.17 88888.00 2003-03-23 22:36:28.290 082 15691.32 498.88 56976.05 88888.00 2003-03-23 22:36:29.290 082 15690.41 499.38 56976.17 88888.00 2003-03-23 22:36:30.290 082 15691.06 499.01 56976.66 88888.00 2003-03-23 22:36:31.290 082 15691.06 499.50 56976.05 88888.00 2003-03-23 22:36:32.290 082 15689.76 499.50 56976.05 88888.00 2003-03-23 22:36:33.290 082 15690.67 499.50 56976.42 88888.00 2003-03-23 22:36:34.290 082 15690.41 499.38 56976.29 88888.00 2003-03-23 22:36:35.290 082 15690.02 499.75 56975.93 88888.00 2003-03-23 22:36:36.290 082 15690.80 499.38 56976.42 88888.00 2003-03-23 22:36:37.290 082 15690.28 499.25 56975.93 88888.00 2003-03-23 22:36:38.290 082 15690.15 499.38 56976.78 88888.00 2003-03-23 22:36:39.290 082 15690.02 499.87 56975.68 88888.00 2003-03-23 22:36:40.290 082 15689.63 498.51 56975.56 88888.00 2003-03-23 22:36:41.290 082 15689.89 498.64 56975.68 88888.00 2003-03-23 22:36:42.290 082 15690.02 498.76 56976.29 88888.00 2003-03-23 22:36:43.290 082 15689.37 498.76 56976.17 88888.00 2003-03-23 22:36:44.290 082 15690.02 499.50 56976.42 88888.00 2003-03-23 22:36:45.290 082 15689.24 498.76 56975.32 88888.00 2003-03-23 22:36:46.290 082 15690.15 499.01 56975.32 88888.00 2003-03-23 22:36:47.290 082 15689.63 499.13 56975.68 88888.00 2003-03-23 22:36:48.290 082 15689.76 499.01 56976.54 88888.00 2003-03-23 22:36:49.290 082 15689.89 499.01 56976.05 88888.00 2003-03-23 22:36:50.290 082 15690.15 498.76 56976.05 88888.00 2003-03-23 22:36:51.290 082 15689.63 498.88 56975.44 88888.00 2003-03-23 22:36:52.290 082 15689.50 498.26 56975.93 88888.00 2003-03-23 22:36:53.290 082 15690.02 498.39 56974.58 88888.00 2003-03-23 22:36:54.290 082 15689.11 497.64 56975.07 88888.00 2003-03-23 22:36:55.290 082 15688.98 498.26 56975.32 88888.00 2003-03-23 22:36:56.290 082 15689.11 497.64 56975.32 88888.00 2003-03-23 22:36:57.290 082 15689.11 497.64 56975.20 88888.00 2003-03-23 22:36:58.290 082 15689.63 498.51 56975.44 88888.00 2003-03-23 22:36:59.290 082 15688.85 498.26 56975.93 88888.00 2003-03-23 22:37:00.290 082 15688.85 498.02 56974.95 88888.00 2003-03-23 22:37:01.290 082 15689.50 498.14 56975.32 88888.00 2003-03-23 22:37:02.290 082 15688.59 498.39 56975.56 88888.00 2003-03-23 22:37:03.290 082 15688.85 498.51 56975.80 88888.00 2003-03-23 22:37:04.290 082 15689.50 498.39 56975.07 88888.00 2003-03-23 22:37:05.290 082 15688.85 497.77 56975.07 88888.00 2003-03-23 22:37:06.290 082 15689.76 497.15 56974.95 88888.00 2003-03-23 22:37:07.290 082 15689.11 498.02 56975.20 88888.00 2003-03-23 22:37:08.290 082 15689.24 498.26 56975.56 88888.00 2003-03-23 22:37:09.290 082 15688.72 497.03 56974.70 88888.00 2003-03-23 22:37:10.290 082 15688.72 497.64 56975.20 88888.00 2003-03-23 22:37:11.290 082 15688.46 497.15 56975.20 88888.00 2003-03-23 22:37:12.290 082 15689.11 497.15 56975.07 88888.00 2003-03-23 22:37:13.290 082 15688.72 497.64 56975.07 88888.00 2003-03-23 22:37:14.290 082 15688.46 497.77 56975.07 88888.00 2003-03-23 22:37:15.290 082 15689.24 497.77 56974.83 88888.00 2003-03-23 22:37:16.290 082 15688.85 497.40 56974.58 88888.00 2003-03-23 22:37:17.290 082 15688.85 497.27 56974.70 88888.00 2003-03-23 22:37:18.290 082 15688.85 497.64 56974.70 88888.00 2003-03-23 22:37:19.290 082 15689.11 497.64 56974.21 88888.00 2003-03-23 22:37:20.290 082 15689.24 497.15 56974.95 88888.00 2003-03-23 22:37:21.290 082 15688.72 497.77 56974.58 88888.00 2003-03-23 22:37:22.290 082 15688.98 497.03 56974.46 88888.00 2003-03-23 22:37:23.290 082 15688.46 498.02 56974.70 88888.00 2003-03-23 22:37:24.290 082 15688.72 498.14 56974.46 88888.00 2003-03-23 22:37:25.290 082 15688.46 497.77 56974.58 88888.00 2003-03-23 22:37:26.290 082 15688.72 497.40 56975.20 88888.00 2003-03-23 22:37:27.290 082 15688.20 497.15 56974.21 88888.00 2003-03-23 22:37:28.290 082 15688.98 497.52 56974.21 88888.00 2003-03-23 22:37:29.290 082 15688.33 497.64 56974.83 88888.00 2003-03-23 22:37:30.290 082 15688.59 497.89 56974.70 88888.00 2003-03-23 22:37:31.290 082 15688.33 497.27 56974.83 88888.00 2003-03-23 22:37:32.290 082 15688.46 496.90 56974.21 88888.00 2003-03-23 22:37:33.290 082 15688.85 496.53 56974.21 88888.00 2003-03-23 22:37:34.290 082 15687.81 496.90 56973.97 88888.00 2003-03-23 22:37:35.290 082 15688.20 496.90 56975.20 88888.00 2003-03-23 22:37:36.290 082 15688.46 496.78 56974.70 88888.00 2003-03-23 22:37:37.290 082 15687.42 496.78 56974.34 88888.00 2003-03-23 22:37:38.290 082 15687.68 496.90 56974.70 88888.00 2003-03-23 22:37:39.290 082 15687.94 496.16 56974.21 88888.00 2003-03-23 22:37:40.290 082 15688.46 496.16 56974.83 88888.00 2003-03-23 22:37:41.290 082 15687.81 496.41 56974.34 88888.00 2003-03-23 22:37:42.290 082 15687.29 496.16 56974.21 88888.00 2003-03-23 22:37:43.290 082 15688.46 495.79 56974.34 88888.00 2003-03-23 22:37:44.290 082 15688.33 495.54 56974.83 88888.00 2003-03-23 22:37:45.290 082 15687.94 495.66 56974.58 88888.00 2003-03-23 22:37:46.290 082 15688.07 496.16 56974.70 88888.00 2003-03-23 22:37:47.290 082 15687.94 495.54 56974.09 88888.00 2003-03-23 22:37:48.290 082 15688.33 495.91 56974.21 88888.00 2003-03-23 22:37:49.290 082 15688.20 495.29 56974.83 88888.00 2003-03-23 22:37:50.290 082 15688.59 495.91 56974.70 88888.00 2003-03-23 22:37:51.290 082 15688.33 495.42 56974.34 88888.00 2003-03-23 22:37:52.290 082 15688.85 495.42 56974.34 88888.00 2003-03-23 22:37:53.290 082 15688.46 495.79 56974.46 88888.00 2003-03-23 22:37:54.290 082 15688.46 495.42 56974.21 88888.00 2003-03-23 22:37:55.290 082 15688.59 495.91 56974.34 88888.00 2003-03-23 22:37:56.290 082 15688.85 496.03 56974.46 88888.00 2003-03-23 22:37:57.290 082 15688.33 496.41 56974.34 88888.00 2003-03-23 22:37:58.290 082 15688.46 495.79 56974.83 88888.00 2003-03-23 22:37:59.290 082 15688.72 496.41 56974.46 88888.00 2003-03-23 22:38:00.290 082 15688.85 496.28 56974.21 88888.00 2003-03-23 22:38:01.290 082 15688.72 495.91 56974.70 88888.00 2003-03-23 22:38:02.290 082 15688.20 496.03 56973.97 88888.00 2003-03-23 22:38:03.290 082 15688.98 496.16 56974.21 88888.00 2003-03-23 22:38:04.290 082 15689.24 496.16 56974.70 88888.00 2003-03-23 22:38:05.290 082 15688.46 496.03 56974.46 88888.00 2003-03-23 22:38:06.290 082 15688.46 496.03 56974.34 88888.00 2003-03-23 22:38:07.290 082 15688.85 496.28 56974.21 88888.00 2003-03-23 22:38:08.290 082 15688.72 496.03 56974.09 88888.00 2003-03-23 22:38:09.290 082 15688.46 496.53 56974.34 88888.00 2003-03-23 22:38:10.290 082 15688.33 496.65 56974.21 88888.00 2003-03-23 22:38:11.290 082 15688.72 496.53 56973.85 88888.00 2003-03-23 22:38:12.290 082 15687.42 496.41 56974.58 88888.00 2003-03-23 22:38:13.290 082 15687.68 496.41 56973.85 88888.00 2003-03-23 22:38:14.290 082 15687.42 496.41 56974.58 88888.00 2003-03-23 22:38:15.290 082 15688.20 497.03 56974.34 88888.00 2003-03-23 22:38:16.290 082 15688.46 496.78 56974.34 88888.00 2003-03-23 22:38:17.290 082 15688.33 497.15 56974.70 88888.00 2003-03-23 22:38:18.290 082 15687.68 496.90 56974.21 88888.00 2003-03-23 22:38:19.290 082 15688.20 497.40 56973.97 88888.00 2003-03-23 22:38:20.290 082 15687.42 496.90 56974.46 88888.00 2003-03-23 22:38:21.290 082 15686.64 497.03 56974.70 88888.00 2003-03-23 22:38:22.290 082 15686.51 497.15 56973.73 88888.00 2003-03-23 22:38:23.290 082 15687.55 496.65 56973.85 88888.00 2003-03-23 22:38:24.290 082 15687.03 496.53 56973.24 88888.00 2003-03-23 22:38:25.290 082 15687.29 496.03 56973.36 88888.00 2003-03-23 22:38:26.290 082 15687.16 496.28 56973.85 88888.00 2003-03-23 22:38:27.290 082 15686.90 496.41 56973.48 88888.00 2003-03-23 22:38:28.290 082 15687.16 496.28 56974.09 88888.00 2003-03-23 22:38:29.290 082 15686.38 496.41 56973.97 88888.00 2003-03-23 22:38:30.290 082 15686.90 496.28 56973.85 88888.00 2003-03-23 22:38:31.290 082 15686.38 496.53 56974.09 88888.00 2003-03-23 22:38:32.290 082 15686.77 496.41 56973.97 88888.00 2003-03-23 22:38:33.290 082 15686.38 495.79 56973.48 88888.00 2003-03-23 22:38:34.290 082 15685.86 496.16 56973.97 88888.00 2003-03-23 22:38:35.290 082 15685.99 496.78 56974.09 88888.00 2003-03-23 22:38:36.290 082 15685.73 496.65 56974.09 88888.00 2003-03-23 22:38:37.290 082 15686.77 496.78 56973.73 88888.00 2003-03-23 22:38:38.290 082 15685.86 496.78 56973.61 88888.00 2003-03-23 22:38:39.290 082 15685.99 497.03 56973.85 88888.00 2003-03-23 22:38:40.290 082 15686.12 496.53 56973.73 88888.00 2003-03-23 22:38:41.290 082 15685.86 496.65 56973.48 88888.00 2003-03-23 22:38:42.290 082 15686.25 496.03 56973.85 88888.00 2003-03-23 22:38:43.290 082 15685.60 496.65 56973.73 88888.00 2003-03-23 22:38:44.290 082 15685.99 496.41 56973.36 88888.00 2003-03-23 22:38:45.290 082 15685.73 496.28 56974.21 88888.00 2003-03-23 22:38:46.290 082 15684.56 496.65 56973.61 88888.00 2003-03-23 22:38:47.290 082 15685.21 496.90 56973.73 88888.00 2003-03-23 22:38:48.290 082 15683.92 496.53 56973.24 88888.00 2003-03-23 22:38:49.290 082 15684.30 496.90 56973.48 88888.00 2003-03-23 22:38:50.290 082 15684.56 496.53 56974.46 88888.00 2003-03-23 22:38:51.290 082 15684.69 496.53 56973.61 88888.00 2003-03-23 22:38:52.290 082 15684.17 497.03 56973.73 88888.00 2003-03-23 22:38:53.290 082 15684.43 496.41 56973.73 88888.00 2003-03-23 22:38:54.290 082 15683.79 496.53 56973.61 88888.00 2003-03-23 22:38:55.290 082 15683.79 496.65 56973.36 88888.00 2003-03-23 22:38:56.290 082 15684.04 496.53 56972.87 88888.00 2003-03-23 22:38:57.290 082 15684.56 496.78 56973.97 88888.00 2003-03-23 22:38:58.290 082 15684.04 496.90 56973.48 88888.00 2003-03-23 22:38:59.290 082 15683.92 496.90 56973.48 88888.00 2003-03-23 22:39:00.290 082 15683.13 496.78 56973.24 88888.00 2003-03-23 22:39:01.290 082 15683.79 495.91 56972.99 88888.00 2003-03-23 22:39:02.290 082 15683.26 496.78 56973.11 88888.00 2003-03-23 22:39:03.290 082 15683.13 496.90 56973.48 88888.00 2003-03-23 22:39:04.290 082 15683.39 497.15 56972.99 88888.00 2003-03-23 22:39:05.290 082 15683.26 497.89 56972.87 88888.00 2003-03-23 22:39:06.290 082 15683.00 496.78 56973.48 88888.00 2003-03-23 22:39:07.290 082 15682.23 497.40 56973.24 88888.00 2003-03-23 22:39:08.290 082 15682.23 497.03 56972.99 88888.00 2003-03-23 22:39:09.290 082 15681.71 497.40 56973.24 88888.00 2003-03-23 22:39:10.290 082 15681.45 497.77 56973.24 88888.00 2003-03-23 22:39:11.290 082 15681.71 497.40 56973.11 88888.00 2003-03-23 22:39:12.290 082 15681.84 497.15 56972.99 88888.00 2003-03-23 22:39:13.290 082 15681.84 497.77 56972.99 88888.00 2003-03-23 22:39:14.290 082 15681.45 497.89 56972.87 88888.00 2003-03-23 22:39:15.290 082 15681.84 498.02 56972.87 88888.00 2003-03-23 22:39:16.290 082 15681.97 498.14 56972.99 88888.00 2003-03-23 22:39:17.290 082 15681.32 498.14 56972.87 88888.00 2003-03-23 22:39:18.290 082 15681.32 498.26 56972.87 88888.00 2003-03-23 22:39:19.290 082 15681.06 498.64 56972.75 88888.00 2003-03-23 22:39:20.290 082 15681.32 497.89 56972.75 88888.00 2003-03-23 22:39:21.290 082 15680.67 498.51 56972.87 88888.00 2003-03-23 22:39:22.290 082 15681.19 498.14 56972.50 88888.00 2003-03-23 22:39:23.290 082 15681.19 498.26 56972.75 88888.00 2003-03-23 22:39:24.290 082 15679.89 498.64 56972.62 88888.00 2003-03-23 22:39:25.290 082 15680.93 497.64 56972.50 88888.00 2003-03-23 22:39:26.290 082 15680.93 498.39 56972.38 88888.00 2003-03-23 22:39:27.290 082 15681.19 497.52 56972.99 88888.00 2003-03-23 22:39:28.290 082 15681.32 497.77 56972.38 88888.00 2003-03-23 22:39:29.290 082 15680.41 498.64 56971.89 88888.00 2003-03-23 22:39:30.290 082 15680.80 497.77 56972.14 88888.00 2003-03-23 22:39:31.290 082 15679.63 498.51 56972.62 88888.00 2003-03-23 22:39:32.290 082 15680.15 498.02 56972.26 88888.00 2003-03-23 22:39:33.290 082 15680.28 498.26 56972.62 88888.00 2003-03-23 22:39:34.290 082 15679.63 497.77 56972.02 88888.00 2003-03-23 22:39:35.290 082 15680.02 498.02 56972.38 88888.00 2003-03-23 22:39:36.290 082 15680.02 498.02 56971.89 88888.00 2003-03-23 22:39:37.290 082 15680.80 498.51 56971.53 88888.00 2003-03-23 22:39:38.290 082 15680.28 498.26 56971.77 88888.00 2003-03-23 22:39:39.290 082 15680.93 498.14 56972.26 88888.00 2003-03-23 22:39:40.290 082 15680.28 498.14 56971.53 88888.00 2003-03-23 22:39:41.290 082 15680.80 498.64 56972.38 88888.00 2003-03-23 22:39:42.290 082 15680.93 498.02 56971.28 88888.00 2003-03-23 22:39:43.290 082 15680.67 498.26 56971.16 88888.00 2003-03-23 22:39:44.290 082 15680.02 498.14 56972.02 88888.00 2003-03-23 22:39:45.290 082 15680.54 498.02 56971.40 88888.00 2003-03-23 22:39:46.290 082 15680.02 498.64 56971.77 88888.00 2003-03-23 22:39:47.290 082 15680.41 497.52 56971.16 88888.00 2003-03-23 22:39:48.290 082 15680.80 498.51 56971.40 88888.00 2003-03-23 22:39:49.290 082 15680.93 498.02 56971.53 88888.00 2003-03-23 22:39:50.290 082 15679.50 498.26 56971.53 88888.00 2003-03-23 22:39:51.290 082 15680.28 498.51 56971.77 88888.00 2003-03-23 22:39:52.290 082 15680.41 497.40 56971.16 88888.00 2003-03-23 22:39:53.290 082 15679.89 498.64 56971.65 88888.00 2003-03-23 22:39:54.290 082 15680.02 498.14 56971.77 88888.00 2003-03-23 22:39:55.290 082 15680.28 498.64 56971.53 88888.00 2003-03-23 22:39:56.290 082 15680.15 497.64 56970.79 88888.00 2003-03-23 22:39:57.290 082 15680.15 497.77 56971.77 88888.00 2003-03-23 22:39:58.290 082 15681.06 497.89 56970.79 88888.00 2003-03-23 22:39:59.290 082 15680.15 497.64 56971.16 88888.00 2003-03-23 22:40:00.290 082 15679.37 497.27 56970.55 88888.00 2003-03-23 22:40:01.290 082 15680.02 497.77 56970.55 88888.00 2003-03-23 22:40:02.290 082 15679.63 498.39 56971.04 88888.00 2003-03-23 22:40:03.290 082 15679.50 498.14 56971.04 88888.00 2003-03-23 22:40:04.290 082 15679.37 498.39 56970.43 88888.00 2003-03-23 22:40:05.290 082 15679.76 498.39 56970.30 88888.00 2003-03-23 22:40:06.290 082 15680.28 498.39 56971.04 88888.00 2003-03-23 22:40:07.290 082 15680.28 498.76 56970.67 88888.00 2003-03-23 22:40:08.290 082 15680.41 498.26 56970.91 88888.00 2003-03-23 22:40:09.290 082 15679.63 498.76 56970.91 88888.00 2003-03-23 22:40:10.290 082 15680.15 498.51 56970.55 88888.00 2003-03-23 22:40:11.290 082 15680.41 498.51 56971.16 88888.00 2003-03-23 22:40:12.290 082 15680.54 498.51 56970.67 88888.00 2003-03-23 22:40:13.290 082 15680.02 498.26 56970.91 88888.00 2003-03-23 22:40:14.290 082 15680.54 498.14 56970.79 88888.00 2003-03-23 22:40:15.290 082 15680.02 498.39 56971.16 88888.00 2003-03-23 22:40:16.290 082 15679.63 497.89 56970.06 88888.00 2003-03-23 22:40:17.290 082 15679.89 498.64 56970.79 88888.00 2003-03-23 22:40:18.290 082 15679.24 498.26 56970.30 88888.00 2003-03-23 22:40:19.290 082 15679.63 498.26 56971.04 88888.00 2003-03-23 22:40:20.290 082 15679.11 497.64 56970.30 88888.00 2003-03-23 22:40:21.290 082 15679.76 498.02 56969.81 88888.00 2003-03-23 22:40:22.290 082 15680.15 497.64 56970.55 88888.00 2003-03-23 22:40:23.290 082 15679.50 498.02 56971.16 88888.00 2003-03-23 22:40:24.290 082 15680.02 497.77 56970.79 88888.00 2003-03-23 22:40:25.290 082 15680.02 498.14 56971.16 88888.00 2003-03-23 22:40:26.290 082 15679.11 497.89 56970.30 88888.00 2003-03-23 22:40:27.290 082 15678.72 497.52 56970.67 88888.00 2003-03-23 22:40:28.290 082 15679.11 497.40 56970.30 88888.00 2003-03-23 22:40:29.290 082 15679.37 498.39 56970.67 88888.00 2003-03-23 22:40:30.290 082 15679.24 497.64 56970.30 88888.00 2003-03-23 22:40:31.290 082 15679.11 497.89 56970.43 88888.00 2003-03-23 22:40:32.290 082 15679.50 497.40 56970.55 88888.00 2003-03-23 22:40:33.290 082 15679.24 497.03 56970.55 88888.00 2003-03-23 22:40:34.290 082 15679.37 497.52 56970.55 88888.00 2003-03-23 22:40:35.290 082 15678.72 498.02 56970.43 88888.00 2003-03-23 22:40:36.290 082 15679.63 496.90 56971.28 88888.00 2003-03-23 22:40:37.290 082 15679.50 497.52 56969.81 88888.00 2003-03-23 22:40:38.290 082 15678.72 497.40 56970.18 88888.00 2003-03-23 22:40:39.290 082 15678.98 497.27 56970.06 88888.00 2003-03-23 22:40:40.290 082 15679.37 497.64 56970.55 88888.00 2003-03-23 22:40:41.290 082 15678.98 497.52 56970.91 88888.00 2003-03-23 22:40:42.290 082 15678.59 498.02 56970.43 88888.00 2003-03-23 22:40:43.290 082 15677.81 497.77 56969.94 88888.00 2003-03-23 22:40:44.290 082 15678.72 497.40 56969.94 88888.00 2003-03-23 22:40:45.290 082 15678.46 497.64 56970.67 88888.00 2003-03-23 22:40:46.290 082 15677.29 498.26 56970.79 88888.00 2003-03-23 22:40:47.290 082 15677.68 497.89 56970.67 88888.00 2003-03-23 22:40:48.290 082 15678.46 497.15 56970.06 88888.00 2003-03-23 22:40:49.290 082 15678.33 497.52 56970.43 88888.00 2003-03-23 22:40:50.290 082 15678.85 497.52 56970.06 88888.00 2003-03-23 22:40:51.290 082 15677.94 497.15 56970.43 88888.00 2003-03-23 22:40:52.290 082 15676.90 497.03 56970.30 88888.00 2003-03-23 22:40:53.290 082 15677.42 497.52 56969.69 88888.00 2003-03-23 22:40:54.290 082 15678.07 496.78 56970.67 88888.00 2003-03-23 22:40:55.290 082 15677.81 496.90 56970.43 88888.00 2003-03-23 22:40:56.290 082 15677.94 497.52 56970.06 88888.00 2003-03-23 22:40:57.290 082 15677.55 497.89 56969.69 88888.00 2003-03-23 22:40:58.290 082 15677.55 497.64 56970.79 88888.00 2003-03-23 22:40:59.290 082 15677.29 497.40 56969.94 88888.00 2003-03-23 22:41:00.290 082 15677.42 497.52 56969.57 88888.00 2003-03-23 22:41:01.290 082 15677.81 497.15 56970.43 88888.00 2003-03-23 22:41:02.290 082 15676.77 497.40 56969.81 88888.00 2003-03-23 22:41:03.290 082 15677.16 497.15 56970.18 88888.00 2003-03-23 22:41:04.290 082 15677.55 497.89 56970.06 88888.00 2003-03-23 22:41:05.290 082 15677.68 497.15 56970.06 88888.00 2003-03-23 22:41:06.290 082 15677.94 497.40 56969.81 88888.00 2003-03-23 22:41:07.290 082 15676.90 497.77 56969.20 88888.00 2003-03-23 22:41:08.290 082 15677.16 496.90 56969.57 88888.00 2003-03-23 22:41:09.290 082 15677.55 496.78 56970.06 88888.00 2003-03-23 22:41:10.290 082 15676.64 497.27 56969.81 88888.00 2003-03-23 22:41:11.290 082 15676.90 497.03 56969.45 88888.00 2003-03-23 22:41:12.290 082 15676.90 497.27 56970.30 88888.00 2003-03-23 22:41:13.290 082 15676.51 497.40 56969.94 88888.00 2003-03-23 22:41:14.290 082 15676.77 497.27 56969.94 88888.00 2003-03-23 22:41:15.290 082 15676.64 496.41 56970.18 88888.00 2003-03-23 22:41:16.290 082 15676.25 496.65 56969.94 88888.00 2003-03-23 22:41:17.290 082 15676.25 496.65 56969.69 88888.00 2003-03-23 22:41:18.290 082 15675.99 496.90 56969.94 88888.00 2003-03-23 22:41:19.290 082 15676.12 496.78 56970.18 88888.00 2003-03-23 22:41:20.290 082 15676.90 496.28 56969.57 88888.00 2003-03-23 22:41:21.290 082 15675.73 496.16 56968.96 88888.00 2003-03-23 22:41:22.290 082 15675.08 496.41 56969.69 88888.00 2003-03-23 22:41:23.290 082 15675.86 496.78 56969.45 88888.00 2003-03-23 22:41:24.290 082 15675.73 497.03 56968.96 88888.00 2003-03-23 22:41:25.290 082 15675.08 497.03 56969.57 88888.00 2003-03-23 22:41:26.290 082 15675.73 496.78 56968.84 88888.00 2003-03-23 22:41:27.290 082 15674.95 496.53 56969.45 88888.00 2003-03-23 22:41:28.290 082 15675.47 496.03 56969.57 88888.00 2003-03-23 22:41:29.290 082 15674.82 496.65 56968.71 88888.00 2003-03-23 22:41:30.290 082 15674.17 496.28 56969.08 88888.00 2003-03-23 22:41:31.290 082 15674.95 497.40 56969.81 88888.00 2003-03-23 22:41:32.290 082 15674.69 496.65 56969.08 88888.00 2003-03-23 22:41:33.290 082 15674.69 496.28 56969.08 88888.00 2003-03-23 22:41:34.290 082 15674.30 496.90 56968.47 88888.00 2003-03-23 22:41:35.290 082 15674.56 495.91 56968.35 88888.00 2003-03-23 22:41:36.290 082 15674.43 496.03 56969.20 88888.00 2003-03-23 22:41:37.290 082 15674.30 496.16 56968.84 88888.00 2003-03-23 22:41:38.290 082 15674.04 495.54 56968.10 88888.00 2003-03-23 22:41:39.290 082 15674.17 495.42 56968.71 88888.00 2003-03-23 22:41:40.290 082 15673.78 495.66 56969.08 88888.00 2003-03-23 22:41:41.290 082 15673.26 495.42 56968.47 88888.00 2003-03-23 22:41:42.290 082 15674.17 495.66 56969.20 88888.00 2003-03-23 22:41:43.290 082 15673.26 495.91 56968.71 88888.00 2003-03-23 22:41:44.290 082 15673.52 495.91 56968.59 88888.00 2003-03-23 22:41:45.290 082 15673.39 496.03 56968.59 88888.00 2003-03-23 22:41:46.290 082 15673.52 496.03 56968.71 88888.00 2003-03-23 22:41:47.290 082 15673.26 495.66 56969.20 88888.00 2003-03-23 22:41:48.290 082 15673.26 495.79 56968.59 88888.00 2003-03-23 22:41:49.290 082 15673.91 496.16 56968.59 88888.00 2003-03-23 22:41:50.290 082 15673.52 496.03 56968.47 88888.00 2003-03-23 22:41:51.290 082 15673.65 495.66 56968.71 88888.00 2003-03-23 22:41:52.290 082 15673.78 496.03 56968.47 88888.00 2003-03-23 22:41:53.290 082 15673.52 495.54 56968.35 88888.00 2003-03-23 22:41:54.290 082 15673.91 495.79 56968.22 88888.00 2003-03-23 22:41:55.290 082 15673.52 496.16 56967.98 88888.00 2003-03-23 22:41:56.290 082 15673.78 496.16 56968.47 88888.00 2003-03-23 22:41:57.290 082 15673.00 495.42 56968.47 88888.00 2003-03-23 22:41:58.290 082 15673.13 496.41 56967.86 88888.00 2003-03-23 22:41:59.290 082 15673.13 495.79 56967.61 88888.00 2003-03-23 22:42:00.290 082 15673.39 495.42 56967.98 88888.00 2003-03-23 22:42:01.290 082 15672.87 495.66 56967.49 88888.00 2003-03-23 22:42:02.290 082 15673.26 495.66 56967.86 88888.00 2003-03-23 22:42:03.290 082 15673.52 494.80 56967.73 88888.00 2003-03-23 22:42:04.290 082 15673.78 495.54 56967.73 88888.00 2003-03-23 22:42:05.290 082 15672.87 494.80 56968.22 88888.00 2003-03-23 22:42:06.290 082 15673.26 494.80 56968.35 88888.00 2003-03-23 22:42:07.290 082 15672.74 495.17 56967.61 88888.00 2003-03-23 22:42:08.290 082 15672.48 495.04 56967.61 88888.00 2003-03-23 22:42:09.290 082 15673.13 494.80 56968.35 88888.00 2003-03-23 22:42:10.290 082 15673.13 494.92 56967.86 88888.00 2003-03-23 22:42:11.290 082 15673.39 495.17 56967.61 88888.00 2003-03-23 22:42:12.290 082 15673.39 494.05 56967.25 88888.00 2003-03-23 22:42:13.290 082 15673.13 494.67 56967.25 88888.00 2003-03-23 22:42:14.290 082 15673.78 494.67 56967.61 88888.00 2003-03-23 22:42:15.290 082 15673.13 494.67 56967.61 88888.00 2003-03-23 22:42:16.290 082 15674.17 494.92 56967.73 88888.00 2003-03-23 22:42:17.290 082 15674.04 495.42 56967.73 88888.00 2003-03-23 22:42:18.290 082 15673.13 495.17 56967.25 88888.00 2003-03-23 22:42:19.290 082 15673.91 495.04 56967.37 88888.00 2003-03-23 22:42:20.290 082 15673.52 495.17 56967.49 88888.00 2003-03-23 22:42:21.290 082 15673.91 495.54 56966.64 88888.00 2003-03-23 22:42:22.290 082 15673.26 495.66 56967.61 88888.00 2003-03-23 22:42:23.290 082 15673.65 495.54 56967.49 88888.00 2003-03-23 22:42:24.290 082 15674.17 494.92 56967.86 88888.00 2003-03-23 22:42:25.290 082 15673.78 495.29 56967.37 88888.00 2003-03-23 22:42:26.290 082 15673.52 494.80 56967.00 88888.00 2003-03-23 22:42:27.290 082 15673.13 495.04 56967.98 88888.00 2003-03-23 22:42:28.290 082 15672.87 494.92 56967.73 88888.00 2003-03-23 22:42:29.290 082 15673.13 494.92 56967.12 88888.00 2003-03-23 22:42:30.290 082 15672.74 495.42 56967.49 88888.00 2003-03-23 22:42:31.290 082 15672.48 495.04 56967.49 88888.00 2003-03-23 22:42:32.290 082 15672.22 495.66 56967.73 88888.00 2003-03-23 22:42:33.290 082 15672.87 495.91 56967.86 88888.00 2003-03-23 22:42:34.290 082 15673.00 496.53 56967.61 88888.00 2003-03-23 22:42:35.290 082 15672.87 496.03 56967.61 88888.00 2003-03-23 22:42:36.290 082 15672.48 496.03 56966.88 88888.00 2003-03-23 22:42:37.290 082 15672.87 496.41 56967.49 88888.00 2003-03-23 22:42:38.290 082 15672.74 495.91 56967.37 88888.00 2003-03-23 22:42:39.290 082 15672.09 496.41 56967.25 88888.00 2003-03-23 22:42:40.290 082 15672.48 496.41 56967.73 88888.00 2003-03-23 22:42:41.290 082 15672.22 496.65 56967.73 88888.00 2003-03-23 22:42:42.290 082 15671.83 496.78 56967.61 88888.00 2003-03-23 22:42:43.290 082 15672.48 496.65 56966.64 88888.00 2003-03-23 22:42:44.290 082 15671.31 496.90 56968.22 88888.00 2003-03-23 22:42:45.290 082 15672.22 496.53 56966.88 88888.00 2003-03-23 22:42:46.290 082 15671.96 497.03 56967.61 88888.00 2003-03-23 22:42:47.290 082 15671.18 496.28 56967.25 88888.00 2003-03-23 22:42:48.290 082 15671.31 496.28 56967.37 88888.00 2003-03-23 22:42:49.290 082 15670.66 496.65 56967.73 88888.00 2003-03-23 22:42:50.290 082 15670.66 497.52 56968.10 88888.00 2003-03-23 22:42:51.290 082 15670.66 497.27 56967.86 88888.00 2003-03-23 22:42:52.290 082 15670.66 496.28 56967.37 88888.00 2003-03-23 22:42:53.290 082 15670.01 496.53 56967.12 88888.00 2003-03-23 22:42:54.290 082 15669.62 496.90 56967.25 88888.00 2003-03-23 22:42:55.290 082 15668.97 497.15 56967.37 88888.00 2003-03-23 22:42:56.290 082 15669.36 496.78 56967.37 88888.00 2003-03-23 22:42:57.290 082 15669.23 497.15 56967.25 88888.00 2003-03-23 22:42:58.290 082 15669.88 497.52 56967.12 88888.00 2003-03-23 22:42:59.290 082 15669.36 497.77 56967.37 88888.00 2003-03-23 22:43:00.290 082 15670.01 497.27 56967.12 88888.00 2003-03-23 22:43:01.290 082 15669.75 497.15 56967.25 88888.00 2003-03-23 22:43:02.290 082 15670.14 497.15 56967.37 88888.00 2003-03-23 22:43:03.290 082 15670.01 497.03 56967.25 88888.00 2003-03-23 22:43:04.290 082 15669.62 498.14 56967.00 88888.00 2003-03-23 22:43:05.290 082 15669.36 497.64 56966.64 88888.00 2003-03-23 22:43:06.290 082 15669.36 497.40 56966.88 88888.00 2003-03-23 22:43:07.290 082 15669.62 497.52 56967.00 88888.00 2003-03-23 22:43:08.290 082 15669.75 497.27 56966.64 88888.00 2003-03-23 22:43:09.290 082 15669.23 497.64 56967.25 88888.00 2003-03-23 22:43:10.290 082 15669.62 497.27 56966.76 88888.00 2003-03-23 22:43:11.290 082 15668.84 497.89 56967.12 88888.00 2003-03-23 22:43:12.290 082 15669.62 497.77 56966.76 88888.00 2003-03-23 22:43:13.290 082 15669.62 497.15 56967.00 88888.00 2003-03-23 22:43:14.290 082 15669.75 497.77 56966.39 88888.00 2003-03-23 22:43:15.290 082 15668.84 497.64 56967.12 88888.00 2003-03-23 22:43:16.290 082 15669.23 497.27 56966.64 88888.00 2003-03-23 22:43:17.290 082 15669.23 497.64 56966.14 88888.00 2003-03-23 22:43:18.290 082 15670.27 497.40 56967.12 88888.00 2003-03-23 22:43:19.290 082 15668.71 497.89 56966.27 88888.00 2003-03-23 22:43:20.290 082 15669.62 497.77 56966.88 88888.00 2003-03-23 22:43:21.290 082 15669.23 497.15 56966.88 88888.00 2003-03-23 22:43:22.290 082 15669.23 497.64 56967.00 88888.00 2003-03-23 22:43:23.290 082 15669.23 497.77 56966.51 88888.00 2003-03-23 22:43:24.290 082 15668.97 497.03 56966.64 88888.00 2003-03-23 22:43:25.290 082 15669.23 496.78 56967.00 88888.00 2003-03-23 22:43:26.290 082 15668.71 498.02 56966.76 88888.00 2003-03-23 22:43:27.290 082 15669.10 497.03 56965.90 88888.00 2003-03-23 22:43:28.290 082 15668.84 497.52 56966.76 88888.00 2003-03-23 22:43:29.290 082 15669.23 497.40 56967.12 88888.00 2003-03-23 22:43:30.290 082 15668.97 497.64 56966.02 88888.00 2003-03-23 22:43:31.290 082 15669.62 497.52 56966.02 88888.00 2003-03-23 22:43:32.290 082 15670.40 497.77 56966.64 88888.00 2003-03-23 22:43:33.290 082 15669.62 498.02 56966.27 88888.00 2003-03-23 22:43:34.290 082 15669.88 497.64 56966.39 88888.00 2003-03-23 22:43:35.290 082 15670.01 498.02 56965.90 88888.00 2003-03-23 22:43:36.290 082 15669.75 497.77 56966.27 88888.00 2003-03-23 22:43:37.290 082 15670.66 496.78 56966.02 88888.00 2003-03-23 22:43:38.290 082 15669.75 496.78 56966.14 88888.00 2003-03-23 22:43:39.290 082 15670.14 497.64 56966.39 88888.00 2003-03-23 22:43:40.290 082 15670.27 497.40 56966.02 88888.00 2003-03-23 22:43:41.290 082 15669.88 497.15 56965.54 88888.00 2003-03-23 22:43:42.290 082 15670.14 497.77 56965.41 88888.00 2003-03-23 22:43:43.290 082 15669.49 497.77 56965.90 88888.00 2003-03-23 22:43:44.290 082 15669.62 498.02 56966.14 88888.00 2003-03-23 22:43:45.290 082 15670.14 497.52 56965.54 88888.00 2003-03-23 22:43:46.290 082 15669.75 498.26 56966.02 88888.00 2003-03-23 22:43:47.290 082 15669.49 497.27 56965.90 88888.00 2003-03-23 22:43:48.290 082 15670.01 498.26 56965.41 88888.00 2003-03-23 22:43:49.290 082 15669.23 498.26 56965.90 88888.00 2003-03-23 22:43:50.290 082 15669.75 497.89 56965.54 88888.00 2003-03-23 22:43:51.290 082 15669.10 498.26 56965.29 88888.00 2003-03-23 22:43:52.290 082 15669.75 497.77 56965.41 88888.00 2003-03-23 22:43:53.290 082 15669.10 497.64 56965.54 88888.00 2003-03-23 22:43:54.290 082 15669.23 498.02 56966.51 88888.00 2003-03-23 22:43:55.290 082 15669.10 498.02 56965.29 88888.00 2003-03-23 22:43:56.290 082 15668.71 497.64 56966.02 88888.00 2003-03-23 22:43:57.290 082 15668.97 497.52 56965.66 88888.00 2003-03-23 22:43:58.290 082 15668.32 496.90 56965.41 88888.00 2003-03-23 22:43:59.290 082 15669.23 497.52 56965.54 88888.00 2003-03-23 22:44:00.290 082 15668.71 497.15 56964.92 88888.00 2003-03-23 22:44:01.290 082 15668.58 497.64 56965.54 88888.00 2003-03-23 22:44:02.290 082 15669.10 497.27 56965.66 88888.00 2003-03-23 22:44:03.290 082 15668.71 497.03 56965.41 88888.00 2003-03-23 22:44:04.290 082 15668.32 497.77 56965.78 88888.00 2003-03-23 22:44:05.290 082 15668.45 497.40 56965.66 88888.00 2003-03-23 22:44:06.290 082 15668.97 497.52 56965.78 88888.00 2003-03-23 22:44:07.290 082 15668.58 497.52 56965.54 88888.00 2003-03-23 22:44:08.290 082 15668.58 497.27 56965.90 88888.00 2003-03-23 22:44:09.290 082 15668.45 498.26 56965.78 88888.00 2003-03-23 22:44:10.290 082 15668.06 497.77 56965.41 88888.00 2003-03-23 22:44:11.290 082 15668.06 497.89 56965.05 88888.00 2003-03-23 22:44:12.290 082 15668.06 498.51 56965.54 88888.00 2003-03-23 22:44:13.290 082 15667.41 497.15 56964.92 88888.00 2003-03-23 22:44:14.290 082 15667.41 497.03 56965.54 88888.00 2003-03-23 22:44:15.290 082 15668.19 497.03 56965.41 88888.00 2003-03-23 22:44:16.290 082 15667.15 497.03 56965.17 88888.00 2003-03-23 22:44:17.290 082 15667.28 497.15 56965.41 88888.00 2003-03-23 22:44:18.290 082 15667.41 496.78 56965.54 88888.00 2003-03-23 22:44:19.290 082 15667.15 497.40 56965.05 88888.00 2003-03-23 22:44:20.290 082 15667.67 497.15 56965.41 88888.00 2003-03-23 22:44:21.290 082 15666.50 497.15 56965.29 88888.00 2003-03-23 22:44:22.290 082 15667.15 497.27 56965.41 88888.00 2003-03-23 22:44:23.290 082 15667.54 496.90 56965.41 88888.00 2003-03-23 22:44:24.290 082 15666.76 497.03 56965.66 88888.00 2003-03-23 22:44:25.290 082 15667.28 496.90 56965.17 88888.00 2003-03-23 22:44:26.290 082 15666.63 496.90 56964.68 88888.00 2003-03-23 22:44:27.290 082 15666.76 496.78 56965.29 88888.00 2003-03-23 22:44:28.290 082 15666.50 497.03 56965.05 88888.00 2003-03-23 22:44:29.290 082 15665.98 496.78 56965.54 88888.00 2003-03-23 22:44:30.290 082 15665.72 497.40 56965.17 88888.00 2003-03-23 22:44:31.290 082 15666.24 496.78 56965.41 88888.00 2003-03-23 22:44:32.290 082 15666.37 497.03 56965.41 88888.00 2003-03-23 22:44:33.290 082 15666.37 496.78 56965.41 88888.00 2003-03-23 22:44:34.290 082 15665.98 497.15 56965.05 88888.00 2003-03-23 22:44:35.290 082 15666.11 497.03 56965.29 88888.00 2003-03-23 22:44:36.290 082 15666.63 496.53 56965.05 88888.00 2003-03-23 22:44:37.290 082 15665.72 496.41 56964.55 88888.00 2003-03-23 22:44:38.290 082 15666.37 496.53 56965.05 88888.00 2003-03-23 22:44:39.290 082 15666.24 496.65 56965.05 88888.00 2003-03-23 22:44:40.290 082 15665.72 497.03 56964.92 88888.00 2003-03-23 22:44:41.290 082 15665.72 497.15 56965.05 88888.00 2003-03-23 22:44:42.290 082 15665.59 496.16 56965.54 88888.00 2003-03-23 22:44:43.290 082 15664.82 496.90 56965.29 88888.00 2003-03-23 22:44:44.290 082 15665.59 496.53 56964.55 88888.00 2003-03-23 22:44:45.290 082 15665.33 496.16 56965.54 88888.00 2003-03-23 22:44:46.290 082 15664.82 496.53 56964.92 88888.00 2003-03-23 22:44:47.290 082 15665.33 496.41 56965.41 88888.00 2003-03-23 22:44:48.290 082 15664.95 496.53 56964.80 88888.00 2003-03-23 22:44:49.290 082 15665.33 496.41 56964.19 88888.00 2003-03-23 22:44:50.290 082 15664.56 496.03 56964.31 88888.00 2003-03-23 22:44:51.290 082 15664.82 496.03 56964.68 88888.00 2003-03-23 22:44:52.290 082 15664.43 496.03 56963.82 88888.00 2003-03-23 22:44:53.290 082 15664.69 496.16 56965.17 88888.00 2003-03-23 22:44:54.290 082 15664.82 496.28 56964.68 88888.00 2003-03-23 22:44:55.290 082 15665.46 496.65 56964.68 88888.00 2003-03-23 22:44:56.290 082 15665.21 496.28 56964.92 88888.00 2003-03-23 22:44:57.290 082 15665.33 496.03 56964.43 88888.00 2003-03-23 22:44:58.290 082 15665.33 496.03 56964.31 88888.00 2003-03-23 22:44:59.290 082 15665.72 496.28 56964.92 88888.00 2003-03-23 22:45:00.290 082 15665.33 495.91 56964.43 88888.00 2003-03-23 22:45:01.290 082 15664.17 496.03 56964.55 88888.00 2003-03-23 22:45:02.290 082 15665.08 495.54 56964.92 88888.00 2003-03-23 22:45:03.290 082 15665.33 496.53 56963.95 88888.00 2003-03-23 22:45:04.290 082 15664.95 495.91 56964.31 88888.00 2003-03-23 22:45:05.290 082 15664.95 496.41 56964.68 88888.00 2003-03-23 22:45:06.290 082 15664.82 496.41 56964.19 88888.00 2003-03-23 22:45:07.290 082 15664.43 496.28 56964.55 88888.00 2003-03-23 22:45:08.290 082 15665.46 495.79 56964.43 88888.00 2003-03-23 22:45:09.290 082 15665.46 495.91 56964.55 88888.00 2003-03-23 22:45:10.290 082 15665.33 496.03 56964.55 88888.00 2003-03-23 22:45:11.290 082 15665.21 495.54 56964.31 88888.00 2003-03-23 22:45:12.290 082 15664.82 495.54 56964.68 88888.00 2003-03-23 22:45:13.290 082 15664.95 495.91 56964.55 88888.00 2003-03-23 22:45:14.290 082 15665.08 495.91 56963.95 88888.00 2003-03-23 22:45:15.290 082 15664.56 495.66 56964.43 88888.00 2003-03-23 22:45:16.290 082 15664.69 495.91 56964.55 88888.00 2003-03-23 22:45:17.290 082 15665.08 496.28 56964.19 88888.00 2003-03-23 22:45:18.290 082 15664.69 495.91 56964.43 88888.00 2003-03-23 22:45:19.290 082 15664.69 496.03 56964.55 88888.00 2003-03-23 22:45:20.290 082 15664.43 496.41 56964.31 88888.00 2003-03-23 22:45:21.290 082 15664.56 496.41 56964.07 88888.00 2003-03-23 22:45:22.290 082 15664.82 495.29 56963.46 88888.00 2003-03-23 22:45:23.290 082 15663.91 496.16 56964.07 88888.00 2003-03-23 22:45:24.290 082 15664.69 496.28 56964.19 88888.00 2003-03-23 22:45:25.290 082 15664.17 495.42 56964.55 88888.00 2003-03-23 22:45:26.290 082 15665.21 496.03 56964.31 88888.00 2003-03-23 22:45:27.290 082 15664.17 495.29 56964.43 88888.00 2003-03-23 22:45:28.290 082 15665.21 495.54 56964.31 88888.00 2003-03-23 22:45:29.290 082 15665.08 495.29 56964.43 88888.00 2003-03-23 22:45:30.290 082 15664.56 496.03 56964.19 88888.00 2003-03-23 22:45:31.290 082 15665.46 495.42 56964.31 88888.00 2003-03-23 22:45:32.290 082 15664.82 495.54 56964.55 88888.00 2003-03-23 22:45:33.290 082 15664.82 495.29 56964.07 88888.00 2003-03-23 22:45:34.290 082 15664.04 495.54 56964.19 88888.00 2003-03-23 22:45:35.290 082 15665.21 494.80 56964.92 88888.00 2003-03-23 22:45:36.290 082 15665.33 495.04 56963.70 88888.00 2003-03-23 22:45:37.290 082 15665.08 495.04 56964.68 88888.00 2003-03-23 22:45:38.290 082 15664.95 495.17 56964.19 88888.00 2003-03-23 22:45:39.290 082 15665.33 494.80 56963.82 88888.00 2003-03-23 22:45:40.290 082 15664.82 494.80 56964.80 88888.00 2003-03-23 22:45:41.290 082 15664.82 495.04 56964.31 88888.00 2003-03-23 22:45:42.290 082 15665.21 495.17 56963.82 88888.00 2003-03-23 22:45:43.290 082 15664.95 494.92 56963.82 88888.00 2003-03-23 22:45:44.290 082 15665.72 494.92 56964.19 88888.00 2003-03-23 22:45:45.290 082 15664.82 495.04 56964.19 88888.00 2003-03-23 22:45:46.290 082 15665.08 495.29 56964.43 88888.00 2003-03-23 22:45:47.290 082 15665.33 495.29 56964.43 88888.00 2003-03-23 22:45:48.290 082 15664.43 495.29 56964.68 88888.00 2003-03-23 22:45:49.290 082 15664.95 495.42 56964.80 88888.00 2003-03-23 22:45:50.290 082 15664.69 495.54 56964.80 88888.00 2003-03-23 22:45:51.290 082 15664.43 495.42 56965.29 88888.00 2003-03-23 22:45:52.290 082 15664.95 495.17 56964.43 88888.00 2003-03-23 22:45:53.290 082 15664.56 495.54 56964.43 88888.00 2003-03-23 22:45:54.290 082 15664.56 495.29 56964.43 88888.00 2003-03-23 22:45:55.290 082 15664.17 494.92 56964.80 88888.00 2003-03-23 22:45:56.290 082 15664.17 494.92 56964.19 88888.00 2003-03-23 22:45:57.290 082 15664.04 495.54 56964.68 88888.00 2003-03-23 22:45:58.290 082 15664.30 495.29 56964.80 88888.00 2003-03-23 22:45:59.290 082 15664.95 495.29 56964.31 88888.00 2003-03-23 22:46:00.290 082 15664.69 495.79 56964.92 88888.00 2003-03-23 22:46:01.290 082 15664.69 494.80 56964.92 88888.00 2003-03-23 22:46:02.290 082 15664.30 495.42 56963.95 88888.00 2003-03-23 22:46:03.290 082 15664.56 495.54 56964.68 88888.00 2003-03-23 22:46:04.290 082 15664.82 495.54 56964.55 88888.00 2003-03-23 22:46:05.290 082 15664.43 496.28 56964.68 88888.00 2003-03-23 22:46:06.290 082 15664.82 495.54 56964.31 88888.00 2003-03-23 22:46:07.290 082 15664.56 495.54 56964.92 88888.00 2003-03-23 22:46:08.290 082 15664.43 495.17 56964.19 88888.00 2003-03-23 22:46:09.290 082 15664.43 494.92 56965.05 88888.00 2003-03-23 22:46:10.290 082 15664.82 495.42 56963.82 88888.00 2003-03-23 22:46:11.290 082 15664.56 495.42 56964.68 88888.00 2003-03-23 22:46:12.290 082 15664.30 495.91 56963.82 88888.00 2003-03-23 22:46:13.290 082 15664.56 495.79 56964.92 88888.00 2003-03-23 22:46:14.290 082 15665.21 495.42 56965.90 88888.00 2003-03-23 22:46:15.290 082 15664.69 495.29 56964.55 88888.00 2003-03-23 22:46:16.290 082 15665.59 495.42 56964.68 88888.00 2003-03-23 22:46:17.290 082 15665.33 495.04 56964.80 88888.00 2003-03-23 22:46:18.290 082 15665.59 495.42 56963.82 88888.00 2003-03-23 22:46:19.290 082 15665.46 495.17 56964.31 88888.00 2003-03-23 22:46:20.290 082 15665.08 495.91 56964.55 88888.00 2003-03-23 22:46:21.290 082 15665.21 495.17 56965.17 88888.00 2003-03-23 22:46:22.290 082 15665.33 495.29 56964.92 88888.00 2003-03-23 22:46:23.290 082 15665.46 495.54 56964.92 88888.00 2003-03-23 22:46:24.290 082 15665.98 495.29 56965.29 88888.00 2003-03-23 22:46:25.290 082 15665.46 495.54 56965.54 88888.00 2003-03-23 22:46:26.290 082 15665.21 495.54 56964.68 88888.00 2003-03-23 22:46:27.290 082 15664.30 495.66 56964.80 88888.00 2003-03-23 22:46:28.290 082 15665.21 495.79 56964.80 88888.00 2003-03-23 22:46:29.290 082 15664.69 495.79 56965.05 88888.00 2003-03-23 22:46:30.290 082 15664.43 495.79 56964.55 88888.00 2003-03-23 22:46:31.290 082 15664.56 495.91 56965.41 88888.00 2003-03-23 22:46:32.290 082 15664.82 495.54 56964.92 88888.00 2003-03-23 22:46:33.290 082 15665.08 496.03 56964.68 88888.00 2003-03-23 22:46:34.290 082 15664.17 495.91 56964.80 88888.00 2003-03-23 22:46:35.290 082 15665.08 495.54 56964.19 88888.00 2003-03-23 22:46:36.290 082 15665.33 495.79 56965.05 88888.00 2003-03-23 22:46:37.290 082 15664.95 496.28 56964.68 88888.00 2003-03-23 22:46:38.290 082 15665.21 496.16 56964.43 88888.00 2003-03-23 22:46:39.290 082 15665.98 495.79 56965.05 88888.00 2003-03-23 22:46:40.290 082 15665.33 496.03 56965.29 88888.00 2003-03-23 22:46:41.290 082 15665.46 495.91 56964.92 88888.00 2003-03-23 22:46:42.290 082 15665.59 495.66 56965.05 88888.00 2003-03-23 22:46:43.290 082 15665.33 496.41 56965.17 88888.00 2003-03-23 22:46:44.290 082 15665.72 496.16 56964.55 88888.00 2003-03-23 22:46:45.290 082 15665.72 496.28 56964.92 88888.00 2003-03-23 22:46:46.290 082 15664.82 495.91 56965.05 88888.00 2003-03-23 22:46:47.290 082 15665.85 495.17 56964.92 88888.00 2003-03-23 22:46:48.290 082 15664.95 495.54 56965.41 88888.00 2003-03-23 22:46:49.290 082 15665.21 495.91 56965.17 88888.00 2003-03-23 22:46:50.290 082 15665.59 496.41 56964.68 88888.00 2003-03-23 22:46:51.290 082 15665.33 496.03 56964.68 88888.00 2003-03-23 22:46:52.290 082 15665.33 495.66 56964.68 88888.00 2003-03-23 22:46:53.290 082 15665.33 496.28 56964.68 88888.00 2003-03-23 22:46:54.290 082 15665.33 496.03 56964.55 88888.00 2003-03-23 22:46:55.290 082 15665.46 495.79 56964.80 88888.00 2003-03-23 22:46:56.290 082 15665.21 496.16 56964.68 88888.00 2003-03-23 22:46:57.290 082 15665.08 495.79 56964.68 88888.00 2003-03-23 22:46:58.290 082 15665.21 495.66 56964.80 88888.00 2003-03-23 22:46:59.290 082 15665.21 495.91 56965.17 88888.00 2003-03-23 22:47:00.290 082 15664.69 496.03 56964.68 88888.00 2003-03-23 22:47:01.290 082 15665.08 496.03 56965.17 88888.00 2003-03-23 22:47:02.290 082 15664.43 496.90 56964.43 88888.00 2003-03-23 22:47:03.290 082 15664.56 496.16 56965.05 88888.00 2003-03-23 22:47:04.290 082 15665.33 496.28 56964.55 88888.00 2003-03-23 22:47:05.290 082 15664.56 496.16 56965.29 88888.00 2003-03-23 22:47:06.290 082 15664.30 496.65 56965.78 88888.00 2003-03-23 22:47:07.290 082 15664.56 496.53 56964.68 88888.00 2003-03-23 22:47:08.290 082 15664.04 496.28 56965.54 88888.00 2003-03-23 22:47:09.290 082 15664.30 496.03 56965.54 88888.00 2003-03-23 22:47:10.290 082 15664.56 496.41 56964.80 88888.00 2003-03-23 22:47:11.290 082 15663.65 496.28 56964.55 88888.00 2003-03-23 22:47:12.290 082 15664.17 496.41 56964.68 88888.00 2003-03-23 22:47:13.290 082 15663.65 496.78 56964.55 88888.00 2003-03-23 22:47:14.290 082 15664.17 496.78 56965.05 88888.00 2003-03-23 22:47:15.290 082 15664.17 496.16 56964.80 88888.00 2003-03-23 22:47:16.290 082 15663.78 496.53 56964.80 88888.00 2003-03-23 22:47:17.290 082 15663.52 497.40 56964.43 88888.00 2003-03-23 22:47:18.290 082 15664.17 496.65 56964.68 88888.00 2003-03-23 22:47:19.290 082 15664.30 496.65 56964.80 88888.00 2003-03-23 22:47:20.290 082 15663.00 496.65 56964.19 88888.00 2003-03-23 22:47:21.290 082 15663.78 497.03 56964.31 88888.00 2003-03-23 22:47:22.290 082 15663.91 496.53 56964.68 88888.00 2003-03-23 22:47:23.290 082 15664.56 496.53 56964.92 88888.00 2003-03-23 22:47:24.290 082 15664.43 496.53 56964.68 88888.00 2003-03-23 22:47:25.290 082 15664.56 496.90 56964.55 88888.00 2003-03-23 22:47:26.290 082 15663.91 496.41 56964.19 88888.00 2003-03-23 22:47:27.290 082 15664.56 497.03 56964.07 88888.00 2003-03-23 22:47:28.290 082 15664.17 496.78 56963.95 88888.00 2003-03-23 22:47:29.290 082 15664.95 496.90 56964.19 88888.00 2003-03-23 22:47:30.290 082 15664.17 497.52 56965.17 88888.00 2003-03-23 22:47:31.290 082 15664.30 496.41 56964.19 88888.00 2003-03-23 22:47:32.290 082 15664.17 496.53 56964.80 88888.00 2003-03-23 22:47:33.290 082 15664.17 496.65 56964.68 88888.00 2003-03-23 22:47:34.290 082 15664.17 497.15 56965.29 88888.00 2003-03-23 22:47:35.290 082 15664.69 496.41 56964.80 88888.00 2003-03-23 22:47:36.290 082 15663.52 497.03 56964.43 88888.00 2003-03-23 22:47:37.290 082 15663.13 497.15 56964.92 88888.00 2003-03-23 22:47:38.290 082 15664.69 496.41 56965.17 88888.00 2003-03-23 22:47:39.290 082 15663.65 497.40 56964.92 88888.00 2003-03-23 22:47:40.290 082 15664.43 497.27 56964.80 88888.00 2003-03-23 22:47:41.290 082 15664.43 498.02 56964.80 88888.00 2003-03-23 22:47:42.290 082 15664.43 497.15 56964.55 88888.00 2003-03-23 22:47:43.290 082 15664.30 496.90 56965.17 88888.00 2003-03-23 22:47:44.290 082 15663.78 497.40 56964.80 88888.00 2003-03-23 22:47:45.290 082 15664.17 497.27 56965.17 88888.00 2003-03-23 22:47:46.290 082 15664.17 497.03 56964.68 88888.00 2003-03-23 22:47:47.290 082 15664.56 496.90 56965.05 88888.00 2003-03-23 22:47:48.290 082 15664.69 496.90 56964.19 88888.00 2003-03-23 22:47:49.290 082 15664.56 497.27 56965.29 88888.00 2003-03-23 22:47:50.290 082 15664.43 496.90 56964.55 88888.00 2003-03-23 22:47:51.290 082 15664.30 497.03 56965.54 88888.00 2003-03-23 22:47:52.290 082 15664.17 496.78 56964.92 88888.00 2003-03-23 22:47:53.290 082 15665.08 496.78 56965.54 88888.00 2003-03-23 22:47:54.290 082 15664.04 496.78 56964.68 88888.00 2003-03-23 22:47:55.290 082 15663.78 497.15 56964.55 88888.00 2003-03-23 22:47:56.290 082 15663.52 496.65 56964.92 88888.00 2003-03-23 22:47:57.290 082 15663.13 496.65 56965.66 88888.00 2003-03-23 22:47:58.290 082 15663.52 496.41 56964.80 88888.00 2003-03-23 22:47:59.290 082 15663.00 496.53 56964.80 88888.00 2003-03-23 22:48:00.290 082 15663.00 496.78 56965.05 88888.00 2003-03-23 22:48:01.290 082 15663.65 496.41 56965.66 88888.00 2003-03-23 22:48:02.290 082 15662.87 496.28 56964.43 88888.00 2003-03-23 22:48:03.290 082 15662.87 496.16 56965.05 88888.00 2003-03-23 22:48:04.290 082 15663.65 496.53 56964.43 88888.00 2003-03-23 22:48:05.290 082 15663.13 496.16 56965.17 88888.00 2003-03-23 22:48:06.290 082 15662.74 496.65 56964.43 88888.00 2003-03-23 22:48:07.290 082 15663.65 496.28 56964.92 88888.00 2003-03-23 22:48:08.290 082 15662.87 496.41 56964.92 88888.00 2003-03-23 22:48:09.290 082 15663.00 496.90 56964.68 88888.00 2003-03-23 22:48:10.290 082 15663.00 496.53 56964.68 88888.00 2003-03-23 22:48:11.290 082 15662.87 496.65 56964.07 88888.00 2003-03-23 22:48:12.290 082 15663.00 496.03 56964.43 88888.00 2003-03-23 22:48:13.290 082 15661.83 497.03 56964.31 88888.00 2003-03-23 22:48:14.290 082 15661.96 496.78 56964.55 88888.00 2003-03-23 22:48:15.290 082 15662.22 496.78 56964.92 88888.00 2003-03-23 22:48:16.290 082 15662.61 496.65 56965.29 88888.00 2003-03-23 22:48:17.290 082 15662.22 496.90 56964.68 88888.00 2003-03-23 22:48:18.290 082 15662.22 496.41 56964.80 88888.00 2003-03-23 22:48:19.290 082 15662.09 496.65 56964.31 88888.00 2003-03-23 22:48:20.290 082 15662.09 496.16 56964.68 88888.00 2003-03-23 22:48:21.290 082 15661.18 496.41 56964.68 88888.00 2003-03-23 22:48:22.290 082 15661.70 496.16 56965.05 88888.00 2003-03-23 22:48:23.290 082 15661.57 496.28 56964.92 88888.00 2003-03-23 22:48:24.290 082 15661.18 495.42 56964.43 88888.00 2003-03-23 22:48:25.290 082 15661.31 496.03 56964.31 88888.00 2003-03-23 22:48:26.290 082 15661.57 495.29 56964.92 88888.00 2003-03-23 22:48:27.290 082 15660.79 495.79 56964.43 88888.00 2003-03-23 22:48:28.290 082 15661.05 495.66 56964.43 88888.00 2003-03-23 22:48:29.290 082 15661.05 496.65 56963.95 88888.00 2003-03-23 22:48:30.290 082 15660.66 496.16 56964.19 88888.00 2003-03-23 22:48:31.290 082 15660.92 495.91 56964.19 88888.00 2003-03-23 22:48:32.290 082 15660.27 495.42 56964.19 88888.00 2003-03-23 22:48:33.290 082 15660.53 496.16 56963.82 88888.00 2003-03-23 22:48:34.290 082 15660.14 496.16 56963.95 88888.00 2003-03-23 22:48:35.290 082 15660.53 496.65 56963.70 88888.00 2003-03-23 22:48:36.290 082 15660.79 495.54 56963.95 88888.00 2003-03-23 22:48:37.290 082 15660.40 495.79 56964.19 88888.00 2003-03-23 22:48:38.290 082 15661.05 495.66 56963.70 88888.00 2003-03-23 22:48:39.290 082 15661.05 495.54 56964.43 88888.00 2003-03-23 22:48:40.290 082 15661.05 495.42 56963.58 88888.00 2003-03-23 22:48:41.290 082 15660.53 495.42 56963.58 88888.00 2003-03-23 22:48:42.290 082 15660.53 495.91 56963.95 88888.00 2003-03-23 22:48:43.290 082 15660.79 496.03 56963.46 88888.00 2003-03-23 22:48:44.290 082 15661.44 495.66 56963.58 88888.00 2003-03-23 22:48:45.290 082 15660.53 496.41 56963.46 88888.00 2003-03-23 22:48:46.290 082 15661.18 495.79 56963.33 88888.00 2003-03-23 22:48:47.290 082 15661.18 495.66 56964.19 88888.00 2003-03-23 22:48:48.290 082 15660.92 496.03 56964.19 88888.00 2003-03-23 22:48:49.290 082 15661.18 496.65 56963.46 88888.00 2003-03-23 22:48:50.290 082 15660.66 495.42 56963.46 88888.00 2003-03-23 22:48:51.290 082 15661.05 495.91 56963.58 88888.00 2003-03-23 22:48:52.290 082 15661.31 496.28 56963.58 88888.00 2003-03-23 22:48:53.290 082 15660.92 496.03 56963.33 88888.00 2003-03-23 22:48:54.290 082 15660.92 496.53 56963.70 88888.00 2003-03-23 22:48:55.290 082 15661.31 495.17 56963.58 88888.00 2003-03-23 22:48:56.290 082 15661.31 495.79 56963.82 88888.00 2003-03-23 22:48:57.290 082 15660.40 496.03 56963.21 88888.00 2003-03-23 22:48:58.290 082 15660.66 496.28 56963.33 88888.00 2003-03-23 22:48:59.290 082 15660.92 495.91 56963.82 88888.00 2003-03-23 22:49:00.290 082 15660.53 496.41 56964.07 88888.00 2003-03-23 22:49:01.290 082 15661.05 496.28 56963.46 88888.00 2003-03-23 22:49:02.290 082 15660.79 495.91 56963.21 88888.00 2003-03-23 22:49:03.290 082 15661.31 495.66 56963.21 88888.00 2003-03-23 22:49:04.290 082 15660.92 496.41 56963.82 88888.00 2003-03-23 22:49:05.290 082 15660.92 495.29 56963.58 88888.00 2003-03-23 22:49:06.290 082 15661.05 495.54 56963.82 88888.00 2003-03-23 22:49:07.290 082 15661.18 495.54 56963.70 88888.00 2003-03-23 22:49:08.290 082 15660.27 495.66 56963.58 88888.00 2003-03-23 22:49:09.290 082 15660.79 495.91 56963.09 88888.00 2003-03-23 22:49:10.290 082 15661.05 495.54 56963.70 88888.00 2003-03-23 22:49:11.290 082 15660.79 495.17 56963.95 88888.00 2003-03-23 22:49:12.290 082 15661.83 495.29 56963.33 88888.00 2003-03-23 22:49:13.290 082 15661.05 495.79 56964.31 88888.00 2003-03-23 22:49:14.290 082 15661.44 495.42 56963.82 88888.00 2003-03-23 22:49:15.290 082 15660.01 495.54 56963.82 88888.00 2003-03-23 22:49:16.290 082 15660.53 495.17 56963.46 88888.00 2003-03-23 22:49:17.290 082 15660.66 495.79 56963.70 88888.00 2003-03-23 22:49:18.290 082 15660.66 494.80 56963.58 88888.00 2003-03-23 22:49:19.290 082 15660.79 494.92 56963.70 88888.00 2003-03-23 22:49:20.290 082 15660.92 494.55 56963.58 88888.00 2003-03-23 22:49:21.290 082 15660.14 494.42 56963.58 88888.00 2003-03-23 22:49:22.290 082 15660.53 494.42 56963.33 88888.00 2003-03-23 22:49:23.290 082 15660.14 493.68 56964.19 88888.00 2003-03-23 22:49:24.290 082 15660.14 494.18 56963.46 88888.00 2003-03-23 22:49:25.290 082 15660.66 494.05 56963.70 88888.00 2003-03-23 22:49:26.290 082 15660.92 494.42 56963.58 88888.00 2003-03-23 22:49:27.290 082 15661.05 494.55 56963.70 88888.00 2003-03-23 22:49:28.290 082 15660.01 494.42 56964.31 88888.00 2003-03-23 22:49:29.290 082 15661.70 494.92 56963.95 88888.00 2003-03-23 22:49:30.290 082 15661.05 494.67 56964.07 88888.00 2003-03-23 22:49:31.290 082 15661.57 494.80 56964.31 88888.00 2003-03-23 22:49:32.290 082 15661.57 494.80 56963.46 88888.00 2003-03-23 22:49:33.290 082 15661.31 494.55 56963.95 88888.00 2003-03-23 22:49:34.290 082 15661.70 494.30 56964.68 88888.00 2003-03-23 22:49:35.290 082 15661.83 495.17 56963.95 88888.00 2003-03-23 22:49:36.290 082 15662.09 495.04 56963.82 88888.00 2003-03-23 22:49:37.290 082 15662.87 494.18 56963.46 88888.00 2003-03-23 22:49:38.290 082 15661.96 494.80 56963.46 88888.00 2003-03-23 22:49:39.290 082 15662.48 494.67 56963.58 88888.00 2003-03-23 22:49:40.290 082 15661.70 494.67 56963.95 88888.00 2003-03-23 22:49:41.290 082 15662.09 495.04 56964.07 88888.00 2003-03-23 22:49:42.290 082 15662.48 494.80 56963.95 88888.00 2003-03-23 22:49:43.290 082 15662.22 494.92 56964.31 88888.00 2003-03-23 22:49:44.290 082 15662.48 495.04 56964.07 88888.00 2003-03-23 22:49:45.290 082 15661.57 495.04 56964.19 88888.00 2003-03-23 22:49:46.290 082 15661.96 494.55 56963.46 88888.00 2003-03-23 22:49:47.290 082 15662.61 495.29 56964.43 88888.00 2003-03-23 22:49:48.290 082 15662.35 494.92 56964.07 88888.00 2003-03-23 22:49:49.290 082 15662.09 494.80 56964.07 88888.00 2003-03-23 22:49:50.290 082 15662.09 495.42 56963.82 88888.00 2003-03-23 22:49:51.290 082 15662.35 494.30 56964.07 88888.00 2003-03-23 22:49:52.290 082 15661.70 495.42 56963.82 88888.00 2003-03-23 22:49:53.290 082 15661.57 494.92 56964.43 88888.00 2003-03-23 22:49:54.290 082 15660.92 495.42 56964.31 88888.00 2003-03-23 22:49:55.290 082 15661.31 495.17 56964.19 88888.00 2003-03-23 22:49:56.290 082 15662.09 495.54 56964.19 88888.00 2003-03-23 22:49:57.290 082 15661.83 495.79 56964.68 88888.00 2003-03-23 22:49:58.290 082 15662.22 495.29 56963.95 88888.00 2003-03-23 22:49:59.290 082 15661.57 495.91 56964.43 88888.00 2003-03-23 22:50:00.290 082 15663.00 495.17 56963.58 88888.00 2003-03-23 22:50:01.290 082 15662.61 494.80 56964.19 88888.00 2003-03-23 22:50:02.290 082 15662.22 495.42 56964.55 88888.00 2003-03-23 22:50:03.290 082 15661.96 495.54 56964.31 88888.00 2003-03-23 22:50:04.290 082 15662.61 495.91 56964.68 88888.00 2003-03-23 22:50:05.290 082 15662.48 495.91 56964.31 88888.00 2003-03-23 22:50:06.290 082 15663.13 495.17 56964.19 88888.00 2003-03-23 22:50:07.290 082 15662.61 495.04 56964.43 88888.00 2003-03-23 22:50:08.290 082 15663.39 495.54 56964.19 88888.00 2003-03-23 22:50:09.290 082 15663.00 495.91 56964.19 88888.00 2003-03-23 22:50:10.290 082 15662.74 495.54 56964.55 88888.00 2003-03-23 22:50:11.290 082 15663.13 495.79 56964.55 88888.00 2003-03-23 22:50:12.290 082 15663.13 494.92 56964.68 88888.00 2003-03-23 22:50:13.290 082 15662.87 494.92 56964.19 88888.00 2003-03-23 22:50:14.290 082 15662.74 495.17 56964.19 88888.00 2003-03-23 22:50:15.290 082 15663.26 495.04 56964.43 88888.00 2003-03-23 22:50:16.290 082 15663.52 494.80 56964.55 88888.00 2003-03-23 22:50:17.290 082 15664.17 494.80 56964.80 88888.00 2003-03-23 22:50:18.290 082 15663.52 494.55 56965.17 88888.00 2003-03-23 22:50:19.290 082 15664.30 494.67 56964.92 88888.00 2003-03-23 22:50:20.290 082 15663.26 494.18 56964.55 88888.00 2003-03-23 22:50:21.290 082 15663.91 494.80 56964.68 88888.00 2003-03-23 22:50:22.290 082 15664.04 495.04 56965.66 88888.00 2003-03-23 22:50:23.290 082 15663.26 495.04 56964.92 88888.00 2003-03-23 22:50:24.290 082 15663.65 495.17 56964.92 88888.00 2003-03-23 22:50:25.290 082 15663.52 494.30 56964.92 88888.00 2003-03-23 22:50:26.290 082 15663.78 495.04 56964.55 88888.00 2003-03-23 22:50:27.290 082 15663.52 495.17 56964.80 88888.00 2003-03-23 22:50:28.290 082 15664.69 495.29 56965.41 88888.00 2003-03-23 22:50:29.290 082 15664.17 494.80 56964.92 88888.00 2003-03-23 22:50:30.290 082 15664.04 494.42 56964.68 88888.00 2003-03-23 22:50:31.290 082 15664.30 494.18 56965.17 88888.00 2003-03-23 22:50:32.290 082 15663.91 494.55 56965.41 88888.00 2003-03-23 22:50:33.290 082 15664.95 495.66 56965.05 88888.00 2003-03-23 22:50:34.290 082 15663.91 495.54 56965.05 88888.00 2003-03-23 22:50:35.290 082 15664.17 495.04 56965.90 88888.00 2003-03-23 22:50:36.290 082 15663.91 495.42 56965.17 88888.00 2003-03-23 22:50:37.290 082 15663.91 495.66 56965.54 88888.00 2003-03-23 22:50:38.290 082 15664.43 495.42 56964.68 88888.00 2003-03-23 22:50:39.290 082 15664.82 495.17 56964.55 88888.00 2003-03-23 22:50:40.290 082 15664.43 495.42 56965.54 88888.00 2003-03-23 22:50:41.290 082 15664.56 495.79 56964.68 88888.00 2003-03-23 22:50:42.290 082 15664.82 495.79 56964.68 88888.00 2003-03-23 22:50:43.290 082 15664.69 495.54 56965.66 88888.00 2003-03-23 22:50:44.290 082 15664.43 495.17 56965.78 88888.00 2003-03-23 22:50:45.290 082 15664.69 495.17 56965.41 88888.00 2003-03-23 22:50:46.290 082 15664.17 494.67 56965.66 88888.00 2003-03-23 22:50:47.290 082 15665.08 494.92 56965.66 88888.00 2003-03-23 22:50:48.290 082 15665.59 494.92 56966.14 88888.00 2003-03-23 22:50:49.290 082 15665.85 494.80 56965.66 88888.00 2003-03-23 22:50:50.290 082 15664.69 495.91 56966.02 88888.00 2003-03-23 22:50:51.290 082 15665.59 495.42 56966.02 88888.00 2003-03-23 22:50:52.290 082 15665.85 494.80 56966.02 88888.00 2003-03-23 22:50:53.290 082 15665.72 494.92 56965.05 88888.00 2003-03-23 22:50:54.290 082 15665.46 494.92 56966.51 88888.00 2003-03-23 22:50:55.290 082 15665.08 495.04 56966.02 88888.00 2003-03-23 22:50:56.290 082 15665.98 494.67 56965.78 88888.00 2003-03-23 22:50:57.290 082 15665.85 495.42 56966.02 88888.00 2003-03-23 22:50:58.290 082 15667.02 495.29 56966.14 88888.00 2003-03-23 22:50:59.290 082 15666.24 495.42 56965.78 88888.00 2003-03-23 22:51:00.290 082 15666.50 494.92 56966.02 88888.00 2003-03-23 22:51:01.290 082 15666.89 495.29 56966.14 88888.00 2003-03-23 22:51:02.290 082 15666.76 494.67 56966.51 88888.00 2003-03-23 22:51:03.290 082 15667.41 495.04 56966.02 88888.00 2003-03-23 22:51:04.290 082 15667.54 494.67 56966.76 88888.00 2003-03-23 22:51:05.290 082 15667.67 494.30 56967.25 88888.00 2003-03-23 22:51:06.290 082 15667.54 494.80 56966.76 88888.00 2003-03-23 22:51:07.290 082 15667.15 494.55 56967.00 88888.00 2003-03-23 22:51:08.290 082 15668.06 495.29 56966.64 88888.00 2003-03-23 22:51:09.290 082 15668.32 493.93 56966.51 88888.00 2003-03-23 22:51:10.290 082 15668.71 494.18 56966.64 88888.00 2003-03-23 22:51:11.290 082 15668.97 494.42 56967.00 88888.00 2003-03-23 22:51:12.290 082 15668.19 494.92 56966.51 88888.00 2003-03-23 22:51:13.290 082 15668.58 494.30 56967.25 88888.00 2003-03-23 22:51:14.290 082 15668.45 494.55 56967.12 88888.00 2003-03-23 22:51:15.290 082 15668.58 494.92 56966.88 88888.00 2003-03-23 22:51:16.290 082 15669.23 494.42 56967.00 88888.00 2003-03-23 22:51:17.290 082 15669.75 494.80 56967.73 88888.00 2003-03-23 22:51:18.290 082 15669.75 494.55 56967.61 88888.00 2003-03-23 22:51:19.290 082 15670.27 494.30 56967.49 88888.00 2003-03-23 22:51:20.290 082 15669.88 494.55 56967.86 88888.00 2003-03-23 22:51:21.290 082 15670.14 494.67 56967.00 88888.00 2003-03-23 22:51:22.290 082 15670.01 494.55 56967.49 88888.00 2003-03-23 22:51:23.290 082 15670.79 495.54 56967.49 88888.00 2003-03-23 22:51:24.290 082 15670.53 495.54 56967.25 88888.00 2003-03-23 22:51:25.290 082 15671.31 495.66 56967.61 88888.00 2003-03-23 22:51:26.290 082 15670.79 495.79 56968.10 88888.00 2003-03-23 22:51:27.290 082 15671.96 494.80 56967.00 88888.00 2003-03-23 22:51:28.290 082 15671.44 495.04 56968.22 88888.00 2003-03-23 22:51:29.290 082 15671.83 495.04 56966.88 88888.00 2003-03-23 22:51:30.290 082 15671.83 495.91 56968.47 88888.00 2003-03-23 22:51:31.290 082 15672.61 495.04 56967.37 88888.00 2003-03-23 22:51:32.290 082 15672.61 496.03 56967.86 88888.00 2003-03-23 22:51:33.290 082 15672.35 496.28 56967.86 88888.00 2003-03-23 22:51:34.290 082 15672.87 495.42 56967.98 88888.00 2003-03-23 22:51:35.290 082 15673.26 495.79 56968.35 88888.00 2003-03-23 22:51:36.290 082 15672.48 495.17 56968.35 88888.00 2003-03-23 22:51:37.290 082 15673.39 494.80 56968.47 88888.00 2003-03-23 22:51:38.290 082 15673.13 495.04 56968.47 88888.00 2003-03-23 22:51:39.290 082 15673.00 495.79 56968.96 88888.00 2003-03-23 22:51:40.290 082 15673.39 495.66 56968.84 88888.00 2003-03-23 22:51:41.290 082 15673.65 495.17 56969.08 88888.00 2003-03-23 22:51:42.290 082 15674.04 494.92 56968.22 88888.00 2003-03-23 22:51:43.290 082 15674.04 495.54 56968.35 88888.00 2003-03-23 22:51:44.290 082 15674.17 494.92 56968.84 88888.00 2003-03-23 22:51:45.290 082 15674.17 495.17 56968.96 88888.00 2003-03-23 22:51:46.290 082 15674.95 495.54 56969.45 88888.00 2003-03-23 22:51:47.290 082 15674.30 495.66 56969.20 88888.00 2003-03-23 22:51:48.290 082 15674.95 495.54 56969.32 88888.00 2003-03-23 22:51:49.290 082 15674.82 495.04 56968.96 88888.00 2003-03-23 22:51:50.290 082 15674.82 495.29 56969.20 88888.00 2003-03-23 22:51:51.290 082 15675.21 496.16 56969.81 88888.00 2003-03-23 22:51:52.290 082 15674.95 495.91 56968.96 88888.00 2003-03-23 22:51:53.290 082 15675.47 495.54 56968.71 88888.00 2003-03-23 22:51:54.290 082 15674.95 495.66 56969.69 88888.00 2003-03-23 22:51:55.290 082 15675.47 495.66 56969.69 88888.00 2003-03-23 22:51:56.290 082 15676.12 495.91 56969.69 88888.00 2003-03-23 22:51:57.290 082 15675.86 495.17 56970.06 88888.00 2003-03-23 22:51:58.290 082 15675.47 495.42 56969.69 88888.00 2003-03-23 22:51:59.290 082 15674.82 495.29 56969.32 88888.00 2003-03-23 22:52:00.290 082 15675.08 495.54 56969.81 88888.00 2003-03-23 22:52:01.290 082 15674.95 495.17 56969.45 88888.00 2003-03-23 22:52:02.290 082 15674.30 494.55 56970.30 88888.00 2003-03-23 22:52:03.290 082 15674.17 494.80 56970.30 88888.00 2003-03-23 22:52:04.290 082 15674.04 495.04 56969.94 88888.00 2003-03-23 22:52:05.290 082 15674.04 494.80 56969.94 88888.00 2003-03-23 22:52:06.290 082 15673.52 494.80 56970.55 88888.00 2003-03-23 22:52:07.290 082 15673.78 494.67 56969.94 88888.00 2003-03-23 22:52:08.290 082 15673.13 495.17 56969.69 88888.00 2003-03-23 22:52:09.290 082 15673.00 495.17 56970.91 88888.00 2003-03-23 22:52:10.290 082 15673.39 494.42 56970.55 88888.00 2003-03-23 22:52:11.290 082 15673.13 494.18 56970.43 88888.00 2003-03-23 22:52:12.290 082 15672.87 494.55 56969.69 88888.00 2003-03-23 22:52:13.290 082 15672.87 494.67 56970.67 88888.00 2003-03-23 22:52:14.290 082 15673.65 494.42 56970.55 88888.00 2003-03-23 22:52:15.290 082 15672.61 493.93 56970.67 88888.00 2003-03-23 22:52:16.290 082 15672.61 494.18 56970.43 88888.00 2003-03-23 22:52:17.290 082 15672.09 493.93 56970.67 88888.00 2003-03-23 22:52:18.290 082 15672.09 493.93 56970.30 88888.00 2003-03-23 22:52:19.290 082 15671.57 493.31 56970.18 88888.00 2003-03-23 22:52:20.290 082 15671.70 493.93 56970.30 88888.00 2003-03-23 22:52:21.290 082 15671.70 492.81 56970.30 88888.00 2003-03-23 22:52:22.290 082 15671.57 493.43 56970.55 88888.00 2003-03-23 22:52:23.290 082 15671.70 492.94 56970.55 88888.00 2003-03-23 22:52:24.290 082 15671.57 492.57 56970.18 88888.00 2003-03-23 22:52:25.290 082 15671.31 492.69 56970.55 88888.00 2003-03-23 22:52:26.290 082 15671.31 492.20 56970.18 88888.00 2003-03-23 22:52:27.290 082 15671.05 491.70 56970.18 88888.00 2003-03-23 22:52:28.290 082 15671.57 491.08 56970.30 88888.00 2003-03-23 22:52:29.290 082 15671.70 491.20 56970.55 88888.00 2003-03-23 22:52:30.290 082 15672.48 490.71 56969.94 88888.00 2003-03-23 22:52:31.290 082 15670.92 491.33 56970.30 88888.00 2003-03-23 22:52:32.290 082 15671.57 490.83 56970.55 88888.00 2003-03-23 22:52:33.290 082 15671.70 490.71 56970.55 88888.00 2003-03-23 22:52:34.290 082 15672.22 490.83 56970.30 88888.00 2003-03-23 22:52:35.290 082 15672.48 491.08 56969.57 88888.00 2003-03-23 22:52:36.290 082 15671.70 490.96 56971.04 88888.00 2003-03-23 22:52:37.290 082 15672.22 491.95 56970.67 88888.00 2003-03-23 22:52:38.290 082 15672.35 491.58 56970.55 88888.00 2003-03-23 22:52:39.290 082 15672.87 491.70 56969.45 88888.00 2003-03-23 22:52:40.290 082 15673.26 491.45 56970.18 88888.00 2003-03-23 22:52:41.290 082 15672.48 492.20 56969.57 88888.00 2003-03-23 22:52:42.290 082 15672.87 492.69 56969.81 88888.00 2003-03-23 22:52:43.290 082 15673.00 492.20 56969.57 88888.00 2003-03-23 22:52:44.290 082 15672.74 493.06 56969.57 88888.00 2003-03-23 22:52:45.290 082 15673.39 492.94 56969.69 88888.00 2003-03-23 22:52:46.290 082 15673.65 493.06 56970.18 88888.00 2003-03-23 22:52:47.290 082 15673.13 493.19 56969.69 88888.00 2003-03-23 22:52:48.290 082 15673.65 493.19 56970.91 88888.00 2003-03-23 22:52:49.290 082 15673.13 493.56 56969.81 88888.00 2003-03-23 22:52:50.290 082 15672.87 493.56 56969.57 88888.00 2003-03-23 22:52:51.290 082 15673.26 493.19 56969.94 88888.00 2003-03-23 22:52:52.290 082 15673.52 494.30 56970.79 88888.00 2003-03-23 22:52:53.290 082 15673.13 494.55 56970.91 88888.00 2003-03-23 22:52:54.290 082 15673.13 494.42 56969.94 88888.00 2003-03-23 22:52:55.290 082 15673.26 493.93 56970.55 88888.00 2003-03-23 22:52:56.290 082 15673.39 494.55 56969.69 88888.00 2003-03-23 22:52:57.290 082 15673.52 494.42 56969.94 88888.00 2003-03-23 22:52:58.290 082 15672.87 493.93 56970.43 88888.00 2003-03-23 22:52:59.290 082 15673.52 494.42 56969.94 88888.00 2003-03-23 22:53:00.290 082 15672.87 494.55 56969.81 88888.00 2003-03-23 22:53:01.290 082 15673.00 494.55 56969.94 88888.00 2003-03-23 22:53:02.290 082 15672.35 494.30 56969.57 88888.00 2003-03-23 22:53:03.290 082 15672.35 494.30 56970.30 88888.00 2003-03-23 22:53:04.290 082 15672.09 494.42 56969.45 88888.00 2003-03-23 22:53:05.290 082 15671.31 494.42 56969.69 88888.00 2003-03-23 22:53:06.290 082 15671.18 494.18 56970.30 88888.00 2003-03-23 22:53:07.290 082 15670.40 494.05 56969.94 88888.00 2003-03-23 22:53:08.290 082 15670.27 493.81 56970.06 88888.00 2003-03-23 22:53:09.290 082 15669.88 493.68 56969.45 88888.00 2003-03-23 22:53:10.290 082 15669.49 494.42 56969.08 88888.00 2003-03-23 22:53:11.290 082 15669.75 494.67 56969.81 88888.00 2003-03-23 22:53:12.290 082 15668.97 494.55 56969.69 88888.00 2003-03-23 22:53:13.290 082 15669.88 494.42 56969.94 88888.00 2003-03-23 22:53:14.290 082 15669.23 494.80 56969.57 88888.00 2003-03-23 22:53:15.290 082 15669.62 495.54 56969.45 88888.00 2003-03-23 22:53:16.290 082 15669.10 494.92 56969.57 88888.00 2003-03-23 22:53:17.290 082 15668.97 494.80 56969.32 88888.00 2003-03-23 22:53:18.290 082 15668.32 494.55 56969.81 88888.00 2003-03-23 22:53:19.290 082 15668.84 494.92 56969.32 88888.00 2003-03-23 22:53:20.290 082 15668.45 494.80 56969.69 88888.00 2003-03-23 22:53:21.290 082 15668.71 495.17 56969.69 88888.00 2003-03-23 22:53:22.290 082 15668.45 494.67 56968.96 88888.00 2003-03-23 22:53:23.290 082 15668.19 493.93 56969.69 88888.00 2003-03-23 22:53:24.290 082 15668.32 493.93 56968.47 88888.00 2003-03-23 22:53:25.290 082 15668.32 493.93 56969.69 88888.00 2003-03-23 22:53:26.290 082 15668.06 494.55 56968.96 88888.00 2003-03-23 22:53:27.290 082 15667.67 493.56 56969.08 88888.00 2003-03-23 22:53:28.290 082 15668.06 493.56 56969.45 88888.00 2003-03-23 22:53:29.290 082 15668.19 493.81 56968.96 88888.00 2003-03-23 22:53:30.290 082 15668.06 493.19 56969.08 88888.00 2003-03-23 22:53:31.290 082 15667.80 493.06 56969.08 88888.00 2003-03-23 22:53:32.290 082 15668.32 493.56 56968.96 88888.00 2003-03-23 22:53:33.290 082 15668.58 493.56 56969.20 88888.00 2003-03-23 22:53:34.290 082 15669.62 493.19 56968.84 88888.00 2003-03-23 22:53:35.290 082 15669.23 493.31 56969.45 88888.00 2003-03-23 22:53:36.290 082 15668.58 493.31 56967.98 88888.00 2003-03-23 22:53:37.290 082 15669.10 492.69 56969.69 88888.00 2003-03-23 22:53:38.290 082 15669.75 493.43 56969.20 88888.00 2003-03-23 22:53:39.290 082 15668.97 493.43 56968.96 88888.00 2003-03-23 22:53:40.290 082 15669.36 493.06 56968.71 88888.00 2003-03-23 22:53:41.290 082 15670.14 492.69 56968.22 88888.00 2003-03-23 22:53:42.290 082 15669.88 493.06 56969.20 88888.00 2003-03-23 22:53:43.290 082 15670.01 493.06 56969.20 88888.00 2003-03-23 22:53:44.290 082 15669.88 493.43 56969.20 88888.00 2003-03-23 22:53:45.290 082 15670.40 492.94 56969.69 88888.00 2003-03-23 22:53:46.290 082 15670.27 492.81 56969.20 88888.00 2003-03-23 22:53:47.290 082 15670.53 492.94 56968.84 88888.00 2003-03-23 22:53:48.290 082 15670.92 493.06 56969.81 88888.00 2003-03-23 22:53:49.290 082 15670.92 493.31 56969.45 88888.00 2003-03-23 22:53:50.290 082 15671.05 493.06 56969.81 88888.00 2003-03-23 22:53:51.290 082 15671.57 492.94 56969.69 88888.00 2003-03-23 22:53:52.290 082 15671.18 492.69 56969.20 88888.00 2003-03-23 22:53:53.290 082 15671.05 492.20 56969.81 88888.00 2003-03-23 22:53:54.290 082 15671.18 493.19 56969.45 88888.00 2003-03-23 22:53:55.290 082 15671.57 493.19 56969.32 88888.00 2003-03-23 22:53:56.290 082 15671.70 492.07 56969.45 88888.00 2003-03-23 22:53:57.290 082 15671.70 492.81 56969.69 88888.00 2003-03-23 22:53:58.290 082 15671.44 492.44 56969.20 88888.00 2003-03-23 22:53:59.290 082 15672.09 492.94 56969.69 88888.00 2003-03-23 22:54:00.290 082 15672.09 492.94 56969.81 88888.00 2003-03-23 22:54:01.290 082 15671.96 492.94 56970.06 88888.00 2003-03-23 22:54:02.290 082 15671.96 492.81 56968.96 88888.00 2003-03-23 22:54:03.290 082 15671.83 492.44 56970.43 88888.00 2003-03-23 22:54:04.290 082 15672.35 492.07 56969.57 88888.00 2003-03-23 22:54:05.290 082 15672.09 492.69 56969.57 88888.00 2003-03-23 22:54:06.290 082 15673.00 492.57 56969.45 88888.00 2003-03-23 22:54:07.290 082 15673.26 492.07 56969.20 88888.00 2003-03-23 22:54:08.290 082 15673.91 492.57 56968.96 88888.00 2003-03-23 22:54:09.290 082 15674.30 491.82 56969.94 88888.00 2003-03-23 22:54:10.290 082 15673.26 492.07 56969.32 88888.00 2003-03-23 22:54:11.290 082 15674.17 491.70 56969.20 88888.00 2003-03-23 22:54:12.290 082 15674.56 491.33 56969.20 88888.00 2003-03-23 22:54:13.290 082 15675.21 491.58 56970.18 88888.00 2003-03-23 22:54:14.290 082 15674.82 492.07 56969.20 88888.00 2003-03-23 22:54:15.290 082 15674.95 491.70 56969.45 88888.00 2003-03-23 22:54:16.290 082 15675.99 492.44 56970.18 88888.00 2003-03-23 22:54:17.290 082 15675.34 491.70 56970.06 88888.00 2003-03-23 22:54:18.290 082 15675.73 492.94 56969.32 88888.00 2003-03-23 22:54:19.290 082 15675.34 492.32 56970.18 88888.00 2003-03-23 22:54:20.290 082 15676.38 492.32 56970.18 88888.00 2003-03-23 22:54:21.290 082 15676.38 492.20 56969.57 88888.00 2003-03-23 22:54:22.290 082 15676.77 492.20 56970.55 88888.00 2003-03-23 22:54:23.290 082 15676.77 492.81 56970.67 88888.00 2003-03-23 22:54:24.290 082 15677.55 492.20 56970.18 88888.00 2003-03-23 22:54:25.290 082 15677.42 492.32 56970.91 88888.00 2003-03-23 22:54:26.290 082 15676.77 492.69 56970.55 88888.00 2003-03-23 22:54:27.290 082 15678.59 492.07 56970.79 88888.00 2003-03-23 22:54:28.290 082 15677.55 492.57 56970.67 88888.00 2003-03-23 22:54:29.290 082 15677.68 492.69 56971.28 88888.00 2003-03-23 22:54:30.290 082 15677.81 492.44 56971.40 88888.00 2003-03-23 22:54:31.290 082 15678.07 493.06 56970.91 88888.00 2003-03-23 22:54:32.290 082 15677.94 492.32 56970.91 88888.00 2003-03-23 22:54:33.290 082 15677.55 492.94 56970.79 88888.00 2003-03-23 22:54:34.290 082 15678.20 493.56 56971.04 88888.00 2003-03-23 22:54:35.290 082 15678.20 492.94 56971.40 88888.00 2003-03-23 22:54:36.290 082 15678.07 492.94 56971.40 88888.00 2003-03-23 22:54:37.290 082 15678.46 492.94 56971.77 88888.00 2003-03-23 22:54:38.290 082 15678.33 493.19 56971.28 88888.00 2003-03-23 22:54:39.290 082 15678.20 493.31 56971.77 88888.00 2003-03-23 22:54:40.290 082 15678.33 493.31 56972.38 88888.00 2003-03-23 22:54:41.290 082 15678.20 493.68 56971.77 88888.00 2003-03-23 22:54:42.290 082 15678.20 493.06 56971.65 88888.00 2003-03-23 22:54:43.290 082 15678.33 493.31 56972.02 88888.00 2003-03-23 22:54:44.290 082 15678.33 493.31 56971.89 88888.00 2003-03-23 22:54:45.290 082 15678.07 493.06 56971.89 88888.00 2003-03-23 22:54:46.290 082 15677.94 493.93 56971.65 88888.00 2003-03-23 22:54:47.290 082 15677.42 494.30 56971.65 88888.00 2003-03-23 22:54:48.290 082 15678.59 494.18 56971.65 88888.00 2003-03-23 22:54:49.290 082 15677.68 494.18 56971.28 88888.00 2003-03-23 22:54:50.290 082 15678.33 493.56 56971.77 88888.00 2003-03-23 22:54:51.290 082 15677.29 494.05 56972.38 88888.00 2003-03-23 22:54:52.290 082 15677.94 493.68 56971.53 88888.00 2003-03-23 22:54:53.290 082 15677.55 493.93 56972.26 88888.00 2003-03-23 22:54:54.290 082 15677.55 494.55 56972.02 88888.00 2003-03-23 22:54:55.290 082 15677.03 494.18 56972.02 88888.00 2003-03-23 22:54:56.290 082 15676.64 493.93 56972.62 88888.00 2003-03-23 22:54:57.290 082 15676.64 493.81 56971.89 88888.00 2003-03-23 22:54:58.290 082 15676.12 493.81 56972.14 88888.00 2003-03-23 22:54:59.290 082 15675.86 494.42 56972.14 88888.00 2003-03-23 22:55:00.290 082 15676.12 493.31 56972.14 88888.00 2003-03-23 22:55:01.290 082 15675.08 493.43 56971.65 88888.00 2003-03-23 22:55:02.290 082 15674.69 494.18 56971.28 88888.00 2003-03-23 22:55:03.290 082 15675.73 493.93 56971.77 88888.00 2003-03-23 22:55:04.290 082 15674.82 494.30 56972.38 88888.00 2003-03-23 22:55:05.290 082 15674.56 494.05 56972.38 88888.00 2003-03-23 22:55:06.290 082 15673.91 494.18 56971.77 88888.00 2003-03-23 22:55:07.290 082 15673.91 494.42 56972.26 88888.00 2003-03-23 22:55:08.290 082 15673.65 493.93 56971.89 88888.00 2003-03-23 22:55:09.290 082 15673.91 493.81 56971.89 88888.00 2003-03-23 22:55:10.290 082 15673.13 493.93 56972.26 88888.00 2003-03-23 22:55:11.290 082 15673.26 494.42 56972.14 88888.00 2003-03-23 22:55:12.290 082 15673.52 494.30 56972.02 88888.00 2003-03-23 22:55:13.290 082 15672.87 494.18 56972.14 88888.00 2003-03-23 22:55:14.290 082 15673.13 494.18 56971.89 88888.00 2003-03-23 22:55:15.290 082 15672.74 494.42 56971.89 88888.00 2003-03-23 22:55:16.290 082 15673.00 493.68 56971.89 88888.00 2003-03-23 22:55:17.290 082 15672.61 494.30 56972.02 88888.00 2003-03-23 22:55:18.290 082 15672.22 493.81 56971.77 88888.00 2003-03-23 22:55:19.290 082 15672.35 494.18 56971.04 88888.00 2003-03-23 22:55:20.290 082 15672.22 494.18 56972.02 88888.00 2003-03-23 22:55:21.290 082 15671.70 494.30 56971.16 88888.00 2003-03-23 22:55:22.290 082 15671.44 494.42 56971.53 88888.00 2003-03-23 22:55:23.290 082 15671.44 494.18 56970.79 88888.00 2003-03-23 22:55:24.290 082 15671.96 494.18 56970.79 88888.00 2003-03-23 22:55:25.290 082 15671.18 494.55 56971.77 88888.00 2003-03-23 22:55:26.290 082 15670.53 493.93 56971.16 88888.00 2003-03-23 22:55:27.290 082 15670.40 494.55 56971.65 88888.00 2003-03-23 22:55:28.290 082 15670.40 494.67 56971.28 88888.00 2003-03-23 22:55:29.290 082 15669.75 494.67 56970.91 88888.00 2003-03-23 22:55:30.290 082 15670.40 494.30 56971.16 88888.00 2003-03-23 22:55:31.290 082 15670.27 494.67 56970.43 88888.00 2003-03-23 22:55:32.290 082 15670.53 494.18 56971.04 88888.00 2003-03-23 22:55:33.290 082 15670.40 494.80 56971.53 88888.00 2003-03-23 22:55:34.290 082 15669.62 493.93 56971.28 88888.00 2003-03-23 22:55:35.290 082 15669.88 494.18 56970.79 88888.00 2003-03-23 22:55:36.290 082 15669.62 494.55 56971.28 88888.00 2003-03-23 22:55:37.290 082 15669.10 493.81 56970.67 88888.00 2003-03-23 22:55:38.290 082 15669.88 493.81 56971.16 88888.00 2003-03-23 22:55:39.290 082 15669.62 494.67 56970.67 88888.00 2003-03-23 22:55:40.290 082 15668.71 493.81 56970.06 88888.00 2003-03-23 22:55:41.290 082 15669.49 494.05 56970.55 88888.00 2003-03-23 22:55:42.290 082 15669.62 493.68 56970.18 88888.00 2003-03-23 22:55:43.290 082 15668.97 493.68 56970.18 88888.00 2003-03-23 22:55:44.290 082 15669.62 493.56 56970.67 88888.00 2003-03-23 22:55:45.290 082 15669.75 493.93 56970.67 88888.00 2003-03-23 22:55:46.290 082 15669.88 493.81 56970.67 88888.00 2003-03-23 22:55:47.290 082 15669.62 493.93 56970.91 88888.00 2003-03-23 22:55:48.290 082 15669.36 493.81 56970.43 88888.00 2003-03-23 22:55:49.290 082 15670.27 493.68 56970.18 88888.00 2003-03-23 22:55:50.290 082 15669.88 494.55 56970.43 88888.00 2003-03-23 22:55:51.290 082 15669.75 493.56 56970.43 88888.00 2003-03-23 22:55:52.290 082 15670.40 494.67 56969.94 88888.00 2003-03-23 22:55:53.290 082 15670.53 494.42 56969.94 88888.00 2003-03-23 22:55:54.290 082 15670.53 494.05 56969.69 88888.00 2003-03-23 22:55:55.290 082 15671.57 494.55 56970.30 88888.00 2003-03-23 22:55:56.290 082 15672.22 494.30 56969.81 88888.00 2003-03-23 22:55:57.290 082 15671.57 494.30 56969.57 88888.00 2003-03-23 22:55:58.290 082 15672.09 494.67 56970.67 88888.00 2003-03-23 22:55:59.290 082 15672.74 494.30 56970.06 88888.00 2003-03-23 22:56:00.290 082 15672.61 494.18 56969.94 88888.00 2003-03-23 22:56:01.290 082 15672.48 494.67 56969.45 88888.00 2003-03-23 22:56:02.290 082 15672.61 494.55 56970.18 88888.00 2003-03-23 22:56:03.290 082 15673.26 494.92 56970.43 88888.00 2003-03-23 22:56:04.290 082 15673.26 494.92 56969.08 88888.00 2003-03-23 22:56:05.290 082 15673.00 494.92 56970.06 88888.00 2003-03-23 22:56:06.290 082 15673.26 494.67 56970.30 88888.00 2003-03-23 22:56:07.290 082 15673.13 494.42 56970.67 88888.00 2003-03-23 22:56:08.290 082 15673.78 494.80 56970.67 88888.00 2003-03-23 22:56:09.290 082 15673.39 494.67 56971.28 88888.00 2003-03-23 22:56:10.290 082 15674.30 495.66 56970.79 88888.00 2003-03-23 22:56:11.290 082 15673.00 494.92 56970.43 88888.00 2003-03-23 22:56:12.290 082 15674.04 495.04 56970.91 88888.00 2003-03-23 22:56:13.290 082 15673.78 494.80 56971.04 88888.00 2003-03-23 22:56:14.290 082 15674.56 495.04 56970.67 88888.00 2003-03-23 22:56:15.290 082 15674.82 495.04 56970.55 88888.00 2003-03-23 22:56:16.290 082 15673.91 495.17 56970.79 88888.00 2003-03-23 22:56:17.290 082 15674.69 495.42 56970.91 88888.00 2003-03-23 22:56:18.290 082 15674.30 495.66 56970.91 88888.00 2003-03-23 22:56:19.290 082 15674.04 495.29 56970.67 88888.00 2003-03-23 22:56:20.290 082 15674.30 495.04 56970.55 88888.00 2003-03-23 22:56:21.290 082 15675.34 495.42 56970.91 88888.00 2003-03-23 22:56:22.290 082 15674.56 494.80 56971.04 88888.00 2003-03-23 22:56:23.290 082 15674.43 495.66 56971.04 88888.00 2003-03-23 22:56:24.290 082 15674.95 494.80 56970.43 88888.00 2003-03-23 22:56:25.290 082 15674.69 494.92 56971.40 88888.00 2003-03-23 22:56:26.290 082 15674.82 494.67 56971.40 88888.00 2003-03-23 22:56:27.290 082 15674.17 494.80 56971.77 88888.00 2003-03-23 22:56:28.290 082 15674.56 495.17 56971.16 88888.00 2003-03-23 22:56:29.290 082 15674.95 494.80 56971.16 88888.00 2003-03-23 22:56:30.290 082 15674.69 494.30 56971.53 88888.00 2003-03-23 22:56:31.290 082 15675.08 494.67 56971.16 88888.00 2003-03-23 22:56:32.290 082 15674.04 494.55 56971.04 88888.00 2003-03-23 22:56:33.290 082 15675.34 494.55 56971.28 88888.00 2003-03-23 22:56:34.290 082 15674.95 493.93 56971.53 88888.00 2003-03-23 22:56:35.290 082 15674.69 494.18 56971.40 88888.00 2003-03-23 22:56:36.290 082 15674.82 493.43 56970.91 88888.00 2003-03-23 22:56:37.290 082 15674.95 494.18 56971.65 88888.00 2003-03-23 22:56:38.290 082 15674.30 494.18 56971.65 88888.00 2003-03-23 22:56:39.290 082 15674.69 494.18 56971.65 88888.00 2003-03-23 22:56:40.290 082 15674.82 494.42 56970.79 88888.00 2003-03-23 22:56:41.290 082 15674.30 493.93 56971.40 88888.00 2003-03-23 22:56:42.290 082 15674.04 493.56 56971.40 88888.00 2003-03-23 22:56:43.290 082 15674.17 493.81 56971.53 88888.00 2003-03-23 22:56:44.290 082 15674.17 493.19 56971.16 88888.00 2003-03-23 22:56:45.290 082 15674.69 492.94 56971.53 88888.00 2003-03-23 22:56:46.290 082 15674.17 494.67 56971.16 88888.00 2003-03-23 22:56:47.290 082 15674.56 494.18 56971.53 88888.00 2003-03-23 22:56:48.290 082 15674.04 494.42 56971.04 88888.00 2003-03-23 22:56:49.290 082 15674.04 494.55 56972.26 88888.00 2003-03-23 22:56:50.290 082 15674.69 493.06 56971.65 88888.00 2003-03-23 22:56:51.290 082 15674.17 493.93 56971.65 88888.00 2003-03-23 22:56:52.290 082 15674.69 493.31 56971.89 88888.00 2003-03-23 22:56:53.290 082 15673.91 493.68 56971.16 88888.00 2003-03-23 22:56:54.290 082 15674.43 493.31 56971.89 88888.00 2003-03-23 22:56:55.290 082 15674.17 494.30 56971.28 88888.00 2003-03-23 22:56:56.290 082 15674.17 494.05 56971.28 88888.00 2003-03-23 22:56:57.290 082 15674.43 493.93 56971.89 88888.00 2003-03-23 22:56:58.290 082 15674.30 493.93 56971.89 88888.00 2003-03-23 22:56:59.290 082 15673.91 493.56 56971.40 88888.00 2003-03-23 22:57:00.290 082 15673.91 493.68 56972.02 88888.00 2003-03-23 22:57:01.290 082 15673.65 493.43 56971.40 88888.00 2003-03-23 22:57:02.290 082 15674.04 493.31 56971.53 88888.00 2003-03-23 22:57:03.290 082 15674.04 493.56 56970.91 88888.00 2003-03-23 22:57:04.290 082 15673.91 493.43 56971.53 88888.00 2003-03-23 22:57:05.290 082 15673.39 493.68 56971.28 88888.00 2003-03-23 22:57:06.290 082 15673.13 493.56 56971.28 88888.00 2003-03-23 22:57:07.290 082 15673.13 493.06 56971.89 88888.00 2003-03-23 22:57:08.290 082 15673.78 493.81 56971.28 88888.00 2003-03-23 22:57:09.290 082 15673.91 493.06 56971.40 88888.00 2003-03-23 22:57:10.290 082 15673.52 493.06 56971.53 88888.00 2003-03-23 22:57:11.290 082 15673.65 493.93 56971.77 88888.00 2003-03-23 22:57:12.290 082 15673.52 493.19 56971.28 88888.00 2003-03-23 22:57:13.290 082 15672.87 493.19 56971.16 88888.00 2003-03-23 22:57:14.290 082 15673.39 492.81 56971.77 88888.00 2003-03-23 22:57:15.290 082 15673.13 492.57 56971.40 88888.00 2003-03-23 22:57:16.290 082 15673.91 493.56 56971.89 88888.00 2003-03-23 22:57:17.290 082 15673.39 493.81 56970.91 88888.00 2003-03-23 22:57:18.290 082 15672.74 493.31 56971.28 88888.00 2003-03-23 22:57:19.290 082 15673.65 493.06 56971.65 88888.00 2003-03-23 22:57:20.290 082 15673.26 493.93 56971.53 88888.00 2003-03-23 22:57:21.290 082 15673.78 493.68 56971.16 88888.00 2003-03-23 22:57:22.290 082 15673.26 493.56 56971.04 88888.00 2003-03-23 22:57:23.290 082 15673.52 493.68 56971.40 88888.00 2003-03-23 22:57:24.290 082 15673.13 494.67 56971.89 88888.00 2003-03-23 22:57:25.290 082 15673.65 493.93 56970.55 88888.00 2003-03-23 22:57:26.290 082 15673.91 494.42 56971.16 88888.00 2003-03-23 22:57:27.290 082 15673.52 494.18 56971.04 88888.00 2003-03-23 22:57:28.290 082 15673.78 494.42 56970.55 88888.00 2003-03-23 22:57:29.290 082 15673.39 494.55 56971.40 88888.00 2003-03-23 22:57:30.290 082 15672.74 494.42 56971.28 88888.00 2003-03-23 22:57:31.290 082 15673.26 494.42 56971.77 88888.00 2003-03-23 22:57:32.290 082 15673.39 494.30 56971.65 88888.00 2003-03-23 22:57:33.290 082 15672.61 494.55 56971.28 88888.00 2003-03-23 22:57:34.290 082 15672.48 494.42 56971.16 88888.00 2003-03-23 22:57:35.290 082 15671.83 494.18 56971.04 88888.00 2003-03-23 22:57:36.290 082 15672.48 494.18 56971.16 88888.00 2003-03-23 22:57:37.290 082 15672.48 493.68 56970.79 88888.00 2003-03-23 22:57:38.290 082 15672.09 494.05 56971.28 88888.00 2003-03-23 22:57:39.290 082 15671.31 494.05 56971.16 88888.00 2003-03-23 22:57:40.290 082 15670.92 493.68 56970.67 88888.00 2003-03-23 22:57:41.290 082 15671.44 493.56 56971.28 88888.00 2003-03-23 22:57:42.290 082 15670.40 493.56 56970.91 88888.00 2003-03-23 22:57:43.290 082 15670.53 493.43 56970.91 88888.00 2003-03-23 22:57:44.290 082 15670.92 493.06 56970.18 88888.00 2003-03-23 22:57:45.290 082 15670.27 492.94 56970.43 88888.00 2003-03-23 22:57:46.290 082 15670.66 492.94 56970.79 88888.00 2003-03-23 22:57:47.290 082 15669.62 492.69 56971.16 88888.00 2003-03-23 22:57:48.290 082 15670.27 493.06 56970.79 88888.00 2003-03-23 22:57:49.290 082 15670.27 492.94 56970.06 88888.00 2003-03-23 22:57:50.290 082 15669.75 492.44 56970.30 88888.00 2003-03-23 22:57:51.290 082 15669.49 493.06 56970.43 88888.00 2003-03-23 22:57:52.290 082 15669.88 493.31 56971.04 88888.00 2003-03-23 22:57:53.290 082 15669.75 492.69 56970.67 88888.00 2003-03-23 22:57:54.290 082 15669.88 492.44 56970.18 88888.00 2003-03-23 22:57:55.290 082 15669.88 492.44 56970.79 88888.00 2003-03-23 22:57:56.290 082 15669.88 492.69 56969.81 88888.00 2003-03-23 22:57:57.290 082 15669.49 493.43 56970.67 88888.00 2003-03-23 22:57:58.290 082 15669.75 492.32 56970.18 88888.00 2003-03-23 22:57:59.290 082 15669.75 492.32 56970.30 88888.00 2003-03-23 22:58:00.290 082 15670.01 493.31 56970.30 88888.00 2003-03-23 22:58:01.290 082 15669.62 492.32 56971.04 88888.00 2003-03-23 22:58:02.290 082 15669.88 492.69 56970.18 88888.00 2003-03-23 22:58:03.290 082 15669.23 493.19 56970.79 88888.00 2003-03-23 22:58:04.290 082 15669.88 492.57 56969.57 88888.00 2003-03-23 22:58:05.290 082 15669.23 492.69 56970.18 88888.00 2003-03-23 22:58:06.290 082 15668.71 492.81 56970.30 88888.00 2003-03-23 22:58:07.290 082 15669.23 493.31 56970.30 88888.00 2003-03-23 22:58:08.290 082 15668.45 492.69 56970.55 88888.00 2003-03-23 22:58:09.290 082 15669.23 492.69 56969.81 88888.00 2003-03-23 22:58:10.290 082 15668.32 492.81 56969.94 88888.00 2003-03-23 22:58:11.290 082 15668.32 492.32 56969.69 88888.00 2003-03-23 22:58:12.290 082 15668.32 493.06 56970.55 88888.00 2003-03-23 22:58:13.290 082 15668.32 493.19 56970.30 88888.00 2003-03-23 22:58:14.290 082 15668.06 492.57 56970.06 88888.00 2003-03-23 22:58:15.290 082 15668.19 493.06 56969.94 88888.00 2003-03-23 22:58:16.290 082 15668.06 493.43 56969.81 88888.00 2003-03-23 22:58:17.290 082 15668.19 493.19 56970.79 88888.00 2003-03-23 22:58:18.290 082 15667.80 493.19 56970.30 88888.00 2003-03-23 22:58:19.290 082 15667.93 493.93 56970.06 88888.00 2003-03-23 22:58:20.290 082 15667.41 494.18 56970.30 88888.00 2003-03-23 22:58:21.290 082 15667.54 493.68 56969.81 88888.00 2003-03-23 22:58:22.290 082 15666.63 494.05 56970.06 88888.00 2003-03-23 22:58:23.290 082 15667.41 493.68 56970.06 88888.00 2003-03-23 22:58:24.290 082 15666.89 494.18 56969.94 88888.00 2003-03-23 22:58:25.290 082 15667.15 493.56 56969.94 88888.00 2003-03-23 22:58:26.290 082 15667.15 494.05 56970.67 88888.00 2003-03-23 22:58:27.290 082 15666.63 493.93 56969.81 88888.00 2003-03-23 22:58:28.290 082 15666.63 494.18 56969.45 88888.00 2003-03-23 22:58:29.290 082 15666.37 494.42 56969.20 88888.00 2003-03-23 22:58:30.290 082 15665.72 493.68 56969.69 88888.00 2003-03-23 22:58:31.290 082 15666.37 493.81 56970.18 88888.00 2003-03-23 22:58:32.290 082 15666.50 493.56 56969.69 88888.00 2003-03-23 22:58:33.290 082 15665.21 493.68 56969.08 88888.00 2003-03-23 22:58:34.290 082 15666.11 493.19 56969.20 88888.00 2003-03-23 22:58:35.290 082 15666.24 493.68 56969.20 88888.00 2003-03-23 22:58:36.290 082 15665.72 493.43 56969.57 88888.00 2003-03-23 22:58:37.290 082 15665.85 494.30 56969.45 88888.00 2003-03-23 22:58:38.290 082 15666.11 493.43 56969.08 88888.00 2003-03-23 22:58:39.290 082 15666.24 493.06 56969.69 88888.00 2003-03-23 22:58:40.290 082 15666.24 494.05 56969.32 88888.00 2003-03-23 22:58:41.290 082 15665.85 493.93 56969.57 88888.00 2003-03-23 22:58:42.290 082 15666.89 493.56 56969.57 88888.00 2003-03-23 22:58:43.290 082 15666.37 493.68 56969.32 88888.00 2003-03-23 22:58:44.290 082 15665.98 493.68 56969.32 88888.00 2003-03-23 22:58:45.290 082 15667.41 493.68 56969.08 88888.00 2003-03-23 22:58:46.290 082 15666.24 492.94 56969.57 88888.00 2003-03-23 22:58:47.290 082 15666.50 493.43 56969.08 88888.00 2003-03-23 22:58:48.290 082 15666.89 493.31 56969.57 88888.00 2003-03-23 22:58:49.290 082 15666.63 493.19 56968.84 88888.00 2003-03-23 22:58:50.290 082 15667.15 493.68 56969.94 88888.00 2003-03-23 22:58:51.290 082 15667.28 493.19 56969.57 88888.00 2003-03-23 22:58:52.290 082 15667.80 492.94 56969.45 88888.00 2003-03-23 22:58:53.290 082 15667.54 493.06 56968.71 88888.00 2003-03-23 22:58:54.290 082 15667.41 493.06 56969.20 88888.00 2003-03-23 22:58:55.290 082 15667.15 493.56 56969.45 88888.00 2003-03-23 22:58:56.290 082 15667.02 493.68 56968.71 88888.00 2003-03-23 22:58:57.290 082 15667.41 493.31 56969.20 88888.00 2003-03-23 22:58:58.290 082 15667.15 493.06 56968.84 88888.00 2003-03-23 22:58:59.290 082 15667.54 493.31 56969.32 88888.00 2003-03-23 22:59:00.290 082 15667.54 493.56 56969.45 88888.00 2003-03-23 22:59:01.290 082 15667.93 492.57 56969.20 88888.00 2003-03-23 22:59:02.290 082 15667.15 493.43 56969.32 88888.00 2003-03-23 22:59:03.290 082 15668.45 493.43 56969.08 88888.00 2003-03-23 22:59:04.290 082 15667.67 492.81 56969.32 88888.00 2003-03-23 22:59:05.290 082 15668.06 493.43 56968.96 88888.00 2003-03-23 22:59:06.290 082 15667.67 494.05 56969.20 88888.00 2003-03-23 22:59:07.290 082 15667.80 493.06 56969.57 88888.00 2003-03-23 22:59:08.290 082 15668.19 493.56 56969.20 88888.00 2003-03-23 22:59:09.290 082 15668.45 493.56 56969.45 88888.00 2003-03-23 22:59:10.290 082 15667.80 493.31 56969.20 88888.00 2003-03-23 22:59:11.290 082 15668.71 492.94 56969.08 88888.00 2003-03-23 22:59:12.290 082 15668.58 492.94 56968.96 88888.00 2003-03-23 22:59:13.290 082 15668.58 493.06 56969.69 88888.00 2003-03-23 22:59:14.290 082 15669.36 492.57 56969.08 88888.00 2003-03-23 22:59:15.290 082 15668.58 492.44 56969.20 88888.00 2003-03-23 22:59:16.290 082 15668.06 493.56 56969.20 88888.00 2003-03-23 22:59:17.290 082 15668.58 493.06 56968.71 88888.00 2003-03-23 22:59:18.290 082 15668.71 492.81 56969.69 88888.00 2003-03-23 22:59:19.290 082 15668.84 493.19 56969.69 88888.00 2003-03-23 22:59:20.290 082 15668.97 492.69 56969.32 88888.00 2003-03-23 22:59:21.290 082 15668.97 493.31 56969.32 88888.00 2003-03-23 22:59:22.290 082 15668.06 493.68 56969.20 88888.00 2003-03-23 22:59:23.290 082 15668.84 493.68 56969.32 88888.00 2003-03-23 22:59:24.290 082 15668.32 493.43 56969.08 88888.00 2003-03-23 22:59:25.290 082 15668.45 493.68 56969.45 88888.00 2003-03-23 22:59:26.290 082 15668.71 493.43 56969.57 88888.00 2003-03-23 22:59:27.290 082 15668.97 493.68 56969.08 88888.00 2003-03-23 22:59:28.290 082 15668.45 493.19 56969.20 88888.00 2003-03-23 22:59:29.290 082 15668.97 492.69 56968.84 88888.00 2003-03-23 22:59:30.290 082 15668.45 493.56 56969.20 88888.00 2003-03-23 22:59:31.290 082 15668.58 494.05 56969.08 88888.00 2003-03-23 22:59:32.290 082 15668.97 493.81 56969.57 88888.00 2003-03-23 22:59:33.290 082 15668.84 494.18 56969.57 88888.00 2003-03-23 22:59:34.290 082 15668.97 493.81 56969.20 88888.00 2003-03-23 22:59:35.290 082 15668.32 493.31 56969.69 88888.00 2003-03-23 22:59:36.290 082 15668.97 493.19 56969.32 88888.00 2003-03-23 22:59:37.290 082 15668.45 493.31 56968.84 88888.00 2003-03-23 22:59:38.290 082 15669.49 494.05 56969.81 88888.00 2003-03-23 22:59:39.290 082 15669.62 493.68 56969.57 88888.00 2003-03-23 22:59:40.290 082 15669.36 493.81 56969.08 88888.00 2003-03-23 22:59:41.290 082 15669.10 493.31 56968.96 88888.00 2003-03-23 22:59:42.290 082 15668.84 493.19 56968.96 88888.00 2003-03-23 22:59:43.290 082 15669.10 493.19 56968.22 88888.00 2003-03-23 22:59:44.290 082 15668.58 493.06 56969.45 88888.00 2003-03-23 22:59:45.290 082 15669.10 493.43 56969.32 88888.00 2003-03-23 22:59:46.290 082 15669.36 492.94 56970.06 88888.00 2003-03-23 22:59:47.290 082 15669.88 493.06 56969.32 88888.00 2003-03-23 22:59:48.290 082 15670.27 493.06 56968.96 88888.00 2003-03-23 22:59:49.290 082 15669.75 492.94 56969.08 88888.00 2003-03-23 22:59:50.290 082 15669.49 493.68 56968.59 88888.00 2003-03-23 22:59:51.290 082 15669.62 492.57 56968.96 88888.00 2003-03-23 22:59:52.290 082 15669.10 492.69 56968.59 88888.00 2003-03-23 22:59:53.290 082 15669.62 493.68 56969.08 88888.00 2003-03-23 22:59:54.290 082 15669.49 492.69 56969.81 88888.00 2003-03-23 22:59:55.290 082 15669.49 492.69 56969.45 88888.00 2003-03-23 23:00:00.290 082 15669.23 493.43 56969.45 88888.00 2003-03-23 23:00:01.290 082 15669.75 492.94 56969.45 88888.00 2003-03-23 23:00:02.290 082 15670.01 492.94 56969.81 88888.00 2003-03-23 23:00:03.290 082 15669.88 493.31 56969.32 88888.00 2003-03-23 23:00:04.290 082 15670.40 492.69 56969.32 88888.00 2003-03-23 23:00:05.290 082 15669.75 492.94 56969.69 88888.00 2003-03-23 23:00:06.290 082 15670.27 492.44 56968.96 88888.00 2003-03-23 23:00:07.290 082 15670.27 492.69 56969.45 88888.00 2003-03-23 23:00:08.290 082 15670.27 492.69 56969.57 88888.00 2003-03-23 23:00:09.290 082 15670.14 493.19 56969.81 88888.00 2003-03-23 23:00:10.290 082 15670.01 492.69 56970.06 88888.00 2003-03-23 23:00:11.290 082 15670.14 492.94 56969.94 88888.00 2003-03-23 23:00:12.290 082 15669.75 492.69 56969.81 88888.00 2003-03-23 23:00:13.290 082 15670.53 492.94 56969.81 88888.00 2003-03-23 23:00:14.290 082 15670.53 492.81 56969.81 88888.00 2003-03-23 23:00:15.290 082 15670.53 492.94 56969.94 88888.00 2003-03-23 23:00:16.290 082 15670.40 492.81 56969.81 88888.00 2003-03-23 23:00:17.290 082 15670.27 492.81 56969.69 88888.00 2003-03-23 23:00:18.290 082 15670.66 493.06 56969.94 88888.00 2003-03-23 23:00:19.290 082 15670.40 492.81 56970.18 88888.00 2003-03-23 23:00:20.290 082 15669.75 493.06 56969.94 88888.00 2003-03-23 23:00:21.290 082 15670.01 492.69 56970.18 88888.00 2003-03-23 23:00:22.290 082 15670.01 493.31 56969.57 88888.00 2003-03-23 23:00:23.290 082 15670.27 492.81 56969.45 88888.00 2003-03-23 23:00:24.290 082 15670.14 493.43 56969.94 88888.00 2003-03-23 23:00:25.290 082 15670.01 492.69 56969.69 88888.00 2003-03-23 23:00:26.290 082 15670.01 492.81 56970.30 88888.00 2003-03-23 23:00:27.290 082 15670.40 493.43 56970.06 88888.00 2003-03-23 23:00:28.290 082 15671.18 493.19 56970.43 88888.00 2003-03-23 23:00:29.290 082 15670.40 493.43 56970.06 88888.00 2003-03-23 23:00:30.290 082 15669.88 493.31 56969.81 88888.00 2003-03-23 23:00:31.290 082 15670.27 492.69 56969.69 88888.00 2003-03-23 23:00:32.290 082 15670.40 493.68 56970.18 88888.00 2003-03-23 23:00:33.290 082 15671.05 492.81 56969.69 88888.00 2003-03-23 23:00:34.290 082 15670.79 493.06 56970.18 88888.00 2003-03-23 23:00:35.290 082 15670.53 493.19 56969.94 88888.00 2003-03-23 23:00:36.290 082 15670.79 492.69 56969.45 88888.00 2003-03-23 23:00:37.290 082 15670.66 492.94 56969.94 88888.00 2003-03-23 23:00:38.290 082 15670.79 492.69 56969.81 88888.00 2003-03-23 23:00:39.290 082 15671.05 492.81 56970.18 88888.00 2003-03-23 23:00:40.290 082 15671.05 493.43 56970.06 88888.00 2003-03-23 23:00:41.290 082 15671.44 492.81 56970.06 88888.00 2003-03-23 23:00:42.290 082 15671.31 493.06 56969.69 88888.00 2003-03-23 23:00:43.290 082 15671.57 493.19 56970.06 88888.00 2003-03-23 23:00:44.290 082 15671.31 493.19 56970.06 88888.00 2003-03-23 23:00:45.290 082 15670.92 493.31 56970.06 88888.00 2003-03-23 23:00:46.290 082 15671.83 493.06 56969.94 88888.00 2003-03-23 23:00:47.290 082 15671.70 493.56 56970.30 88888.00 2003-03-23 23:00:48.290 082 15671.05 493.68 56970.30 88888.00 2003-03-23 23:00:49.290 082 15671.96 493.19 56969.32 88888.00 2003-03-23 23:00:50.290 082 15671.96 493.56 56970.43 88888.00 2003-03-23 23:00:51.290 082 15672.48 494.05 56969.81 88888.00 2003-03-23 23:00:52.290 082 15672.09 492.69 56970.18 88888.00 2003-03-23 23:00:53.290 082 15672.48 492.81 56970.06 88888.00 2003-03-23 23:00:54.290 082 15671.83 492.81 56970.55 88888.00 2003-03-23 23:00:55.290 082 15671.83 493.19 56969.81 88888.00 2003-03-23 23:00:56.290 082 15672.09 492.69 56970.18 88888.00 2003-03-23 23:00:57.290 082 15672.48 492.20 56969.69 88888.00 2003-03-23 23:00:58.290 082 15670.92 493.06 56970.55 88888.00 2003-03-23 23:00:59.290 082 15671.83 492.94 56970.67 88888.00 2003-03-23 23:01:00.290 082 15672.22 493.06 56970.55 88888.00 2003-03-23 23:01:01.290 082 15671.83 492.81 56969.45 88888.00 2003-03-23 23:01:02.290 082 15671.18 492.57 56970.06 88888.00 2003-03-23 23:01:03.290 082 15671.96 492.81 56970.30 88888.00 2003-03-23 23:01:04.290 082 15671.57 492.94 56970.30 88888.00 2003-03-23 23:01:05.290 082 15672.09 493.06 56969.81 88888.00 2003-03-23 23:01:06.290 082 15671.44 493.43 56970.43 88888.00 2003-03-23 23:01:07.290 082 15671.44 493.19 56970.67 88888.00 2003-03-23 23:01:08.290 082 15671.31 492.32 56970.30 88888.00 2003-03-23 23:01:09.290 082 15671.44 493.56 56970.30 88888.00 2003-03-23 23:01:10.290 082 15671.44 493.68 56970.30 88888.00 2003-03-23 23:01:11.290 082 15670.79 493.43 56970.06 88888.00 2003-03-23 23:01:12.290 082 15671.31 493.19 56970.30 88888.00 2003-03-23 23:01:13.290 082 15671.05 493.06 56969.94 88888.00 2003-03-23 23:01:14.290 082 15670.92 494.05 56971.40 88888.00 2003-03-23 23:01:15.290 082 15670.66 493.56 56970.55 88888.00 2003-03-23 23:01:16.290 082 15671.05 493.19 56970.79 88888.00 2003-03-23 23:01:17.290 082 15671.18 493.56 56970.43 88888.00 2003-03-23 23:01:18.290 082 15671.18 493.68 56970.18 88888.00 2003-03-23 23:01:19.290 082 15670.40 493.43 56970.55 88888.00 2003-03-23 23:01:20.290 082 15670.53 494.30 56970.67 88888.00 2003-03-23 23:01:21.290 082 15670.01 493.19 56970.30 88888.00 2003-03-23 23:01:22.290 082 15669.88 492.81 56970.91 88888.00 2003-03-23 23:01:23.290 082 15669.88 493.68 56970.30 88888.00 2003-03-23 23:01:24.290 082 15669.62 492.81 56970.91 88888.00 2003-03-23 23:01:25.290 082 15670.01 493.06 56969.94 88888.00 2003-03-23 23:01:26.290 082 15669.23 493.81 56970.91 88888.00 2003-03-23 23:01:27.290 082 15669.23 492.57 56970.55 88888.00 2003-03-23 23:01:28.290 082 15669.75 493.31 56969.94 88888.00 2003-03-23 23:01:29.290 082 15670.27 493.56 56969.94 88888.00 2003-03-23 23:01:30.290 082 15669.23 492.07 56970.79 88888.00 2003-03-23 23:01:31.290 082 15669.10 493.56 56970.30 88888.00 2003-03-23 23:01:32.290 082 15669.62 492.94 56971.16 88888.00 2003-03-23 23:01:33.290 082 15669.23 493.19 56969.94 88888.00 2003-03-23 23:01:34.290 082 15669.75 493.06 56970.06 88888.00 2003-03-23 23:01:35.290 082 15669.36 492.81 56970.55 88888.00 2003-03-23 23:01:36.290 082 15669.75 493.06 56970.30 88888.00 2003-03-23 23:01:37.290 082 15669.36 493.56 56970.91 88888.00 2003-03-23 23:01:38.290 082 15669.62 492.44 56969.94 88888.00 2003-03-23 23:01:39.290 082 15669.75 493.19 56970.06 88888.00 2003-03-23 23:01:40.290 082 15670.27 492.20 56970.06 88888.00 2003-03-23 23:01:41.290 082 15669.62 492.44 56970.30 88888.00 2003-03-23 23:01:42.290 082 15669.75 492.94 56970.55 88888.00 2003-03-23 23:01:44.290 082 15670.79 492.81 56971.16 88888.00 2003-03-23 23:01:45.290 082 15669.75 492.69 56970.18 88888.00 2003-03-23 23:01:46.290 082 15670.01 492.57 56970.55 88888.00 2003-03-23 23:01:47.290 082 15669.75 492.69 56970.55 88888.00 2003-03-23 23:01:48.290 082 15669.62 492.69 56969.69 88888.00 2003-03-23 23:01:49.290 082 15670.14 492.69 56970.06 88888.00 2003-03-23 23:01:50.290 082 15669.88 492.20 56969.81 88888.00 2003-03-23 23:01:51.290 082 15670.27 492.69 56970.30 88888.00 2003-03-23 23:01:52.290 082 15670.01 492.57 56970.30 88888.00 2003-03-23 23:01:53.290 082 15670.27 491.95 56970.43 88888.00 2003-03-23 23:01:54.290 082 15670.92 492.07 56970.67 88888.00 2003-03-23 23:01:55.290 082 15670.92 491.82 56970.06 88888.00 2003-03-23 23:01:56.290 082 15670.66 491.95 56970.06 88888.00 2003-03-23 23:01:57.290 082 15670.66 491.95 56971.16 88888.00 2003-03-23 23:01:58.290 082 15670.66 492.07 56970.43 88888.00 2003-03-23 23:01:59.290 082 15671.05 491.82 56970.18 88888.00 2003-03-23 23:02:00.290 082 15670.92 492.07 56970.06 88888.00 2003-03-23 23:02:01.290 082 15670.92 491.70 56970.55 88888.00 2003-03-23 23:02:02.290 082 15671.05 491.70 56969.81 88888.00 2003-03-23 23:02:03.290 082 15671.57 491.58 56970.43 88888.00 2003-03-23 23:02:04.290 082 15670.66 492.20 56969.94 88888.00 2003-03-23 23:02:05.290 082 15670.40 491.45 56970.43 88888.00 2003-03-23 23:02:06.290 082 15671.18 491.82 56970.67 88888.00 2003-03-23 23:02:07.290 082 15671.31 492.44 56970.79 88888.00 2003-03-23 23:02:08.290 082 15672.09 492.07 56970.30 88888.00 2003-03-23 23:02:09.290 082 15671.57 491.70 56971.28 88888.00 2003-03-23 23:02:10.290 082 15671.05 492.20 56969.32 88888.00 2003-03-23 23:02:11.290 082 15671.31 492.07 56970.43 88888.00 2003-03-23 23:02:12.290 082 15671.83 492.57 56970.43 88888.00 2003-03-23 23:02:13.290 082 15671.83 492.32 56970.18 88888.00 2003-03-23 23:02:14.290 082 15671.57 492.32 56970.55 88888.00 2003-03-23 23:02:15.290 082 15671.96 491.70 56970.79 88888.00 2003-03-23 23:02:16.290 082 15671.57 492.20 56970.79 88888.00 2003-03-23 23:02:17.290 082 15671.44 492.44 56970.55 88888.00 2003-03-23 23:02:18.290 082 15672.09 492.20 56970.91 88888.00 2003-03-23 23:02:19.290 082 15672.35 492.07 56970.67 88888.00 2003-03-23 23:02:20.290 082 15671.96 492.69 56971.28 88888.00 2003-03-23 23:02:21.290 082 15672.48 491.82 56970.55 88888.00 2003-03-23 23:02:22.290 082 15672.87 491.82 56970.67 88888.00 2003-03-23 23:02:23.290 082 15671.70 492.57 56971.28 88888.00 2003-03-23 23:02:24.290 082 15671.70 492.20 56971.16 88888.00 2003-03-23 23:02:25.290 082 15671.83 491.45 56971.40 88888.00 2003-03-23 23:02:26.290 082 15672.22 491.70 56970.43 88888.00 2003-03-23 23:02:27.290 082 15671.96 492.20 56970.79 88888.00 2003-03-23 23:02:28.290 082 15672.35 491.33 56970.79 88888.00 2003-03-23 23:02:29.290 082 15671.83 491.95 56971.77 88888.00 2003-03-23 23:02:30.290 082 15671.70 491.58 56971.04 88888.00 2003-03-23 23:02:31.290 082 15671.83 491.82 56971.16 88888.00 2003-03-23 23:02:32.290 082 15671.57 491.70 56971.04 88888.00 2003-03-23 23:02:33.290 082 15671.31 492.57 56971.28 88888.00 2003-03-23 23:02:34.290 082 15671.70 491.95 56971.28 88888.00 2003-03-23 23:02:35.290 082 15671.57 491.70 56971.40 88888.00 2003-03-23 23:02:36.290 082 15671.05 492.44 56971.16 88888.00 2003-03-23 23:02:37.290 082 15671.18 491.70 56971.53 88888.00 2003-03-23 23:02:38.290 082 15670.40 491.45 56971.53 88888.00 2003-03-23 23:02:39.290 082 15671.57 491.20 56971.04 88888.00 2003-03-23 23:02:40.290 082 15671.31 491.70 56971.40 88888.00 2003-03-23 23:02:41.290 082 15670.92 491.95 56971.04 88888.00 2003-03-23 23:02:42.290 082 15671.44 491.70 56970.67 88888.00 2003-03-23 23:02:43.290 082 15670.92 491.70 56971.65 88888.00 2003-03-23 23:02:44.290 082 15671.18 491.33 56972.02 88888.00 2003-03-23 23:02:45.290 082 15671.96 491.08 56971.65 88888.00 2003-03-23 23:02:46.290 082 15671.44 491.08 56971.16 88888.00 2003-03-23 23:02:47.290 082 15671.83 490.58 56971.04 88888.00 2003-03-23 23:02:48.290 082 15671.44 490.34 56971.04 88888.00 2003-03-23 23:02:49.290 082 15671.57 490.21 56971.77 88888.00 2003-03-23 23:02:50.290 082 15670.79 490.83 56971.77 88888.00 2003-03-23 23:02:51.290 082 15671.05 490.58 56971.65 88888.00 2003-03-23 23:02:52.290 082 15671.44 490.96 56971.65 88888.00 2003-03-23 23:02:53.290 082 15671.70 490.58 56971.28 88888.00 2003-03-23 23:02:54.290 082 15670.66 490.58 56971.16 88888.00 2003-03-23 23:02:55.290 082 15671.31 490.46 56972.02 88888.00 2003-03-23 23:02:56.290 082 15670.79 490.83 56971.65 88888.00 2003-03-23 23:02:57.290 082 15670.79 490.71 56971.65 88888.00 2003-03-23 23:02:58.290 082 15670.40 490.58 56972.14 88888.00 2003-03-23 23:02:59.290 082 15670.92 490.34 56971.89 88888.00 2003-03-23 23:03:00.290 082 15670.14 490.21 56971.53 88888.00 2003-03-23 23:03:01.290 082 15670.27 490.09 56971.04 88888.00 2003-03-23 23:03:02.290 082 15670.27 490.58 56972.26 88888.00 2003-03-23 23:03:03.290 082 15670.79 489.97 56972.26 88888.00 2003-03-23 23:03:04.290 082 15671.05 489.84 56972.14 88888.00 2003-03-23 23:03:05.290 082 15670.66 489.72 56971.77 88888.00 2003-03-23 23:03:06.290 082 15670.53 489.84 56972.02 88888.00 2003-03-23 23:03:07.290 082 15670.92 489.47 56971.53 88888.00 2003-03-23 23:03:08.290 082 15670.53 489.97 56971.65 88888.00 2003-03-23 23:03:09.290 082 15670.92 489.84 56971.89 88888.00 2003-03-23 23:03:10.290 082 15671.18 489.59 56970.91 88888.00 2003-03-23 23:03:11.290 082 15670.92 489.10 56972.02 88888.00 2003-03-23 23:03:12.290 082 15671.31 489.35 56971.77 88888.00 2003-03-23 23:03:13.290 082 15670.92 489.10 56971.53 88888.00 2003-03-23 23:03:14.290 082 15671.83 489.59 56971.16 88888.00 2003-03-23 23:03:15.290 082 15671.05 489.97 56971.89 88888.00 2003-03-23 23:03:16.290 082 15672.09 489.47 56971.16 88888.00 2003-03-23 23:03:17.290 082 15671.57 490.46 56971.65 88888.00 2003-03-23 23:03:18.290 082 15672.09 490.09 56971.77 88888.00 2003-03-23 23:03:19.290 082 15671.96 489.84 56971.77 88888.00 2003-03-23 23:03:20.290 082 15672.35 489.97 56971.65 88888.00 2003-03-23 23:03:21.290 082 15673.00 489.97 56971.28 88888.00 2003-03-23 23:03:22.290 082 15672.61 491.20 56972.14 88888.00 2003-03-23 23:03:23.290 082 15672.74 490.21 56971.65 88888.00 2003-03-23 23:03:24.290 082 15672.61 490.46 56971.65 88888.00 2003-03-23 23:03:25.290 082 15673.26 490.09 56972.38 88888.00 2003-03-23 23:03:26.290 082 15673.52 490.71 56971.53 88888.00 2003-03-23 23:03:27.290 082 15672.87 490.21 56971.89 88888.00 2003-03-23 23:03:28.290 082 15672.87 489.47 56971.77 88888.00 2003-03-23 23:03:29.290 082 15673.52 489.84 56972.02 88888.00 2003-03-23 23:03:30.290 082 15673.78 489.22 56972.14 88888.00 2003-03-23 23:03:31.290 082 15673.52 490.34 56972.38 88888.00 2003-03-23 23:03:32.290 082 15674.04 490.58 56971.28 88888.00 2003-03-23 23:03:33.290 082 15673.65 490.09 56971.40 88888.00 2003-03-23 23:03:34.290 082 15673.91 489.47 56972.62 88888.00 2003-03-23 23:03:35.290 082 15673.65 489.84 56972.14 88888.00 2003-03-23 23:03:36.290 082 15674.43 489.84 56972.26 88888.00 2003-03-23 23:03:37.290 082 15673.78 489.97 56972.02 88888.00 2003-03-23 23:03:38.290 082 15674.30 489.84 56972.02 88888.00 2003-03-23 23:03:39.290 082 15674.56 489.97 56971.40 88888.00 2003-03-23 23:03:40.290 082 15674.17 489.72 56972.26 88888.00 2003-03-23 23:03:41.290 082 15674.17 490.21 56972.50 88888.00 2003-03-23 23:03:42.290 082 15675.34 489.97 56972.62 88888.00 2003-03-23 23:03:43.290 082 15674.82 489.47 56972.26 88888.00 2003-03-23 23:03:44.290 082 15674.43 489.72 56972.62 88888.00 2003-03-23 23:03:45.290 082 15674.56 489.59 56972.26 88888.00 2003-03-23 23:03:46.290 082 15674.82 490.21 56972.38 88888.00 2003-03-23 23:03:47.290 082 15675.73 490.34 56973.36 88888.00 2003-03-23 23:03:48.290 082 15675.60 490.46 56972.38 88888.00 2003-03-23 23:03:49.290 082 15676.64 489.84 56972.62 88888.00 2003-03-23 23:03:50.290 082 15676.38 490.09 56972.87 88888.00 2003-03-23 23:03:51.290 082 15676.90 489.22 56972.50 88888.00 2003-03-23 23:03:52.290 082 15676.64 489.72 56972.50 88888.00 2003-03-23 23:03:53.290 082 15677.03 490.09 56972.38 88888.00 2003-03-23 23:03:54.290 082 15677.42 490.34 56972.87 88888.00 2003-03-23 23:03:55.290 082 15677.81 490.71 56972.02 88888.00 2003-03-23 23:03:56.290 082 15677.42 489.84 56972.50 88888.00 2003-03-23 23:03:57.290 082 15677.29 489.72 56973.24 88888.00 2003-03-23 23:03:58.290 082 15677.94 489.84 56973.24 88888.00 2003-03-23 23:03:59.290 082 15678.07 489.84 56972.62 88888.00 2003-03-23 23:04:00.290 082 15678.72 490.09 56973.36 88888.00 2003-03-23 23:04:01.290 082 15678.72 490.34 56972.75 88888.00 2003-03-23 23:04:02.290 082 15678.98 489.10 56973.73 88888.00 2003-03-23 23:04:03.290 082 15678.85 489.97 56973.61 88888.00 2003-03-23 23:04:04.290 082 15679.50 489.47 56973.24 88888.00 2003-03-23 23:04:05.290 082 15679.63 490.34 56973.97 88888.00 2003-03-23 23:04:06.290 082 15679.50 490.09 56973.73 88888.00 2003-03-23 23:04:07.290 082 15680.80 489.10 56974.34 88888.00 2003-03-23 23:04:08.290 082 15680.02 489.97 56973.73 88888.00 2003-03-23 23:04:09.290 082 15680.15 490.58 56973.97 88888.00 2003-03-23 23:04:10.290 082 15680.80 489.35 56974.34 88888.00 2003-03-23 23:04:11.290 082 15680.54 489.59 56973.61 88888.00 2003-03-23 23:04:12.290 082 15680.93 490.09 56973.97 88888.00 2003-03-23 23:04:13.290 082 15681.06 490.21 56975.32 88888.00 2003-03-23 23:04:14.290 082 15680.93 490.34 56974.34 88888.00 2003-03-23 23:04:15.290 082 15681.45 489.84 56973.85 88888.00 2003-03-23 23:04:16.290 082 15682.36 489.72 56974.58 88888.00 2003-03-23 23:04:17.290 082 15681.45 489.84 56974.83 88888.00 2003-03-23 23:04:18.290 082 15681.32 489.97 56975.07 88888.00 2003-03-23 23:04:19.290 082 15681.32 489.97 56975.56 88888.00 2003-03-23 23:04:20.290 082 15680.93 490.21 56974.95 88888.00 2003-03-23 23:04:21.290 082 15681.58 490.46 56975.20 88888.00 2003-03-23 23:04:22.290 082 15681.71 490.46 56975.07 88888.00 2003-03-23 23:04:23.290 082 15681.32 489.72 56975.80 88888.00 2003-03-23 23:04:24.290 082 15681.19 490.09 56975.32 88888.00 2003-03-23 23:04:25.290 082 15681.58 490.09 56975.68 88888.00 2003-03-23 23:04:26.290 082 15681.06 489.97 56976.17 88888.00 2003-03-23 23:04:27.290 082 15681.06 489.84 56975.56 88888.00 2003-03-23 23:04:28.290 082 15680.93 489.22 56975.32 88888.00 2003-03-23 23:04:29.290 082 15681.84 488.97 56975.56 88888.00 2003-03-23 23:04:30.290 082 15681.19 489.10 56975.93 88888.00 2003-03-23 23:04:31.290 082 15680.80 487.98 56975.93 88888.00 2003-03-23 23:04:32.290 082 15681.58 488.73 56976.17 88888.00 2003-03-23 23:04:33.290 082 15681.32 488.97 56976.42 88888.00 2003-03-23 23:04:34.290 082 15681.58 488.11 56976.42 88888.00 2003-03-23 23:04:35.290 082 15681.97 488.97 56976.78 88888.00 2003-03-23 23:04:36.290 082 15681.71 488.97 56975.68 88888.00 2003-03-23 23:04:37.290 082 15681.97 488.36 56976.54 88888.00 2003-03-23 23:04:38.290 082 15681.71 489.22 56975.80 88888.00 2003-03-23 23:04:39.290 082 15682.49 489.47 56976.05 88888.00 2003-03-23 23:04:40.290 082 15682.10 489.22 56976.29 88888.00 2003-03-23 23:04:41.290 082 15682.88 489.72 56976.17 88888.00 2003-03-23 23:04:42.290 082 15682.88 489.84 56976.54 88888.00 2003-03-23 23:04:43.290 082 15682.36 489.10 56975.44 88888.00 2003-03-23 23:04:44.290 082 15682.36 489.22 56976.91 88888.00 2003-03-23 23:04:45.290 082 15683.26 489.35 56975.56 88888.00 2003-03-23 23:04:46.290 082 15683.39 488.85 56976.54 88888.00 2003-03-23 23:04:47.290 082 15683.66 488.97 56976.54 88888.00 2003-03-23 23:04:48.290 082 15683.92 488.85 56976.66 88888.00 2003-03-23 23:04:49.290 082 15683.79 489.72 56977.03 88888.00 2003-03-23 23:04:50.290 082 15683.53 488.97 56977.15 88888.00 2003-03-23 23:04:51.290 082 15682.62 488.73 56976.42 88888.00 2003-03-23 23:04:52.290 082 15683.00 488.85 56976.05 88888.00 2003-03-23 23:04:53.290 082 15683.26 489.10 56976.54 88888.00 2003-03-23 23:04:54.290 082 15683.53 489.35 56976.17 88888.00 2003-03-23 23:04:55.290 082 15683.66 488.85 56976.54 88888.00 2003-03-23 23:04:56.290 082 15683.66 488.73 56976.66 88888.00 2003-03-23 23:04:57.290 082 15683.92 488.97 56976.42 88888.00 2003-03-23 23:04:58.290 082 15683.66 488.97 56976.78 88888.00 2003-03-23 23:04:59.290 082 15684.69 488.36 56977.52 88888.00 2003-03-23 23:05:00.290 082 15684.69 488.85 56976.66 88888.00 2003-03-23 23:05:01.290 082 15683.92 488.85 56977.15 88888.00 2003-03-23 23:05:02.290 082 15683.66 488.85 56977.03 88888.00 2003-03-23 23:05:03.290 082 15684.17 488.11 56976.29 88888.00 2003-03-23 23:05:04.290 082 15684.17 488.48 56977.03 88888.00 2003-03-23 23:05:05.290 082 15684.56 487.49 56976.91 88888.00 2003-03-23 23:05:06.290 082 15684.30 487.98 56976.91 88888.00 2003-03-23 23:05:07.290 082 15685.86 487.86 56977.76 88888.00 2003-03-23 23:05:08.290 082 15684.95 488.11 56976.78 88888.00 2003-03-23 23:05:09.290 082 15684.82 487.98 56976.91 88888.00 2003-03-23 23:05:10.290 082 15685.21 488.23 56976.78 88888.00 2003-03-23 23:05:11.290 082 15685.60 488.23 56976.91 88888.00 2003-03-23 23:05:12.290 082 15684.95 487.98 56976.91 88888.00 2003-03-23 23:05:13.290 082 15685.08 488.73 56977.64 88888.00 2003-03-23 23:05:14.290 082 15685.86 488.48 56976.91 88888.00 2003-03-23 23:05:15.290 082 15685.73 488.48 56977.27 88888.00 2003-03-23 23:05:16.290 082 15685.73 488.11 56977.39 88888.00 2003-03-23 23:05:17.290 082 15686.64 487.61 56977.52 88888.00 2003-03-23 23:05:18.290 082 15685.73 487.86 56977.88 88888.00 2003-03-23 23:05:19.290 082 15685.86 488.23 56977.39 88888.00 2003-03-23 23:05:20.290 082 15686.38 488.11 56976.91 88888.00 2003-03-23 23:05:21.290 082 15686.12 487.74 56977.52 88888.00 2003-03-23 23:05:22.290 082 15686.12 488.11 56977.64 88888.00 2003-03-23 23:05:23.290 082 15686.77 488.36 56977.52 88888.00 2003-03-23 23:05:24.290 082 15686.64 488.23 56978.25 88888.00 2003-03-23 23:05:25.290 082 15687.16 488.48 56976.91 88888.00 2003-03-23 23:05:26.290 082 15686.64 487.98 56977.64 88888.00 2003-03-23 23:05:27.290 082 15686.51 488.48 56977.15 88888.00 2003-03-23 23:05:28.290 082 15686.51 487.98 56978.00 88888.00 2003-03-23 23:05:29.290 082 15687.29 488.73 56978.00 88888.00 2003-03-23 23:05:30.290 082 15686.25 488.23 56978.13 88888.00 2003-03-23 23:05:31.290 082 15686.38 489.10 56977.88 88888.00 2003-03-23 23:05:32.290 082 15686.77 488.73 56978.74 88888.00 2003-03-23 23:05:33.290 082 15686.77 488.23 56977.88 88888.00 2003-03-23 23:05:34.290 082 15686.51 488.73 56977.76 88888.00 2003-03-23 23:05:35.290 082 15687.03 488.48 56978.25 88888.00 2003-03-23 23:05:36.290 082 15686.64 489.35 56978.13 88888.00 2003-03-23 23:05:37.290 082 15687.55 488.60 56978.25 88888.00 2003-03-23 23:05:38.290 082 15686.77 488.60 56978.25 88888.00 2003-03-23 23:05:39.290 082 15686.90 488.60 56978.74 88888.00 2003-03-23 23:05:40.290 082 15687.42 488.48 56978.86 88888.00 2003-03-23 23:05:41.290 082 15686.64 488.60 56978.25 88888.00 2003-03-23 23:05:42.290 082 15687.55 487.98 56978.25 88888.00 2003-03-23 23:05:44.290 082 15687.42 488.60 56978.86 88888.00 2003-03-23 23:05:45.290 082 15687.03 489.10 56978.62 88888.00 2003-03-23 23:05:46.290 082 15687.16 488.60 56978.37 88888.00 2003-03-23 23:05:47.290 082 15687.55 488.60 56978.37 88888.00 2003-03-23 23:05:48.290 082 15687.42 488.48 56978.86 88888.00 2003-03-23 23:05:49.290 082 15687.29 488.48 56978.62 88888.00 2003-03-23 23:05:50.290 082 15687.16 488.23 56978.98 88888.00 2003-03-23 23:05:51.290 082 15686.77 488.85 56978.86 88888.00 2003-03-23 23:05:52.290 082 15686.25 488.23 56978.86 88888.00 2003-03-23 23:05:53.290 082 15686.51 488.73 56978.86 88888.00 2003-03-23 23:05:54.290 082 15686.77 488.36 56979.35 88888.00 2003-03-23 23:05:55.290 082 15686.38 488.60 56979.59 88888.00 2003-03-23 23:05:56.290 082 15685.99 488.23 56978.86 88888.00 2003-03-23 23:05:57.290 082 15686.25 487.61 56979.23 88888.00 2003-03-23 23:05:58.290 082 15685.86 487.86 56979.23 88888.00 2003-03-23 23:05:59.290 082 15685.60 487.98 56979.59 88888.00 2003-03-23 23:06:00.290 082 15686.77 488.73 56979.47 88888.00 2003-03-23 23:06:01.290 082 15685.86 488.60 56979.11 88888.00 2003-03-23 23:06:02.290 082 15686.51 488.73 56979.23 88888.00 2003-03-23 23:06:03.290 082 15686.25 488.36 56979.35 88888.00 2003-03-23 23:06:04.290 082 15685.60 488.23 56980.09 88888.00 2003-03-23 23:06:05.290 082 15685.60 487.74 56980.09 88888.00 2003-03-23 23:06:06.290 082 15685.34 487.36 56979.35 88888.00 2003-03-23 23:06:07.290 082 15685.73 487.98 56978.98 88888.00 2003-03-23 23:06:08.290 082 15685.08 488.60 56979.11 88888.00 2003-03-23 23:06:09.290 082 15685.73 487.86 56979.11 88888.00 2003-03-23 23:06:10.290 082 15685.47 487.86 56979.84 88888.00 2003-03-23 23:06:11.290 082 15685.99 488.48 56980.33 88888.00 2003-03-23 23:06:12.290 082 15685.73 488.48 56979.96 88888.00 2003-03-23 23:06:13.290 082 15685.73 488.11 56979.84 88888.00 2003-03-23 23:06:14.290 082 15685.34 488.11 56979.35 88888.00 2003-03-23 23:06:15.290 082 15684.95 487.49 56979.72 88888.00 2003-03-23 23:06:16.290 082 15685.73 487.36 56979.59 88888.00 2003-03-23 23:06:17.290 082 15685.21 487.74 56979.35 88888.00 2003-03-23 23:06:18.290 082 15685.21 488.11 56979.72 88888.00 2003-03-23 23:06:19.290 082 15685.34 487.86 56980.09 88888.00 2003-03-23 23:06:20.290 082 15685.73 487.74 56980.21 88888.00 2003-03-23 23:06:21.290 082 15685.73 486.62 56980.45 88888.00 2003-03-23 23:06:22.290 082 15685.47 487.36 56979.72 88888.00 2003-03-23 23:06:23.290 082 15684.43 487.49 56979.96 88888.00 2003-03-23 23:06:24.290 082 15684.95 486.99 56979.59 88888.00 2003-03-23 23:06:25.290 082 15684.69 486.25 56979.96 88888.00 2003-03-23 23:06:26.290 082 15684.82 487.74 56979.84 88888.00 2003-03-23 23:06:27.290 082 15684.30 486.75 56980.09 88888.00 2003-03-23 23:06:28.290 082 15685.21 487.24 56979.84 88888.00 2003-03-23 23:06:29.290 082 15684.30 486.75 56979.72 88888.00 2003-03-23 23:06:30.290 082 15684.30 487.24 56979.72 88888.00 2003-03-23 23:06:31.290 082 15684.56 487.12 56979.84 88888.00 2003-03-23 23:06:32.290 082 15684.69 487.49 56979.47 88888.00 2003-03-23 23:06:33.290 082 15684.56 487.12 56980.33 88888.00 2003-03-23 23:06:34.290 082 15685.08 486.87 56980.57 88888.00 2003-03-23 23:06:35.290 082 15684.82 487.36 56979.59 88888.00 2003-03-23 23:06:36.290 082 15685.21 486.75 56979.84 88888.00 2003-03-23 23:06:37.290 082 15684.95 487.24 56979.96 88888.00 2003-03-23 23:06:38.290 082 15684.43 486.00 56979.47 88888.00 2003-03-23 23:06:39.290 082 15685.60 487.12 56979.72 88888.00 2003-03-23 23:06:40.290 082 15685.34 487.12 56979.59 88888.00 2003-03-23 23:06:41.290 082 15685.34 487.12 56979.59 88888.00 2003-03-23 23:06:42.290 082 15685.47 486.37 56979.72 88888.00 2003-03-23 23:06:43.290 082 15686.51 486.50 56979.47 88888.00 2003-03-23 23:06:44.290 082 15685.99 486.50 56979.59 88888.00 2003-03-23 23:06:45.290 082 15686.64 486.37 56979.96 88888.00 2003-03-23 23:06:46.290 082 15686.12 486.87 56979.84 88888.00 2003-03-23 23:06:47.290 082 15686.64 486.50 56979.35 88888.00 2003-03-23 23:06:48.290 082 15686.77 486.13 56980.09 88888.00 2003-03-23 23:06:49.290 082 15686.77 486.99 56979.59 88888.00 2003-03-23 23:06:50.290 082 15687.16 486.87 56979.84 88888.00 2003-03-23 23:06:51.290 082 15687.29 486.62 56979.59 88888.00 2003-03-23 23:06:52.290 082 15688.07 487.49 56979.59 88888.00 2003-03-23 23:06:53.290 082 15688.33 487.12 56979.72 88888.00 2003-03-23 23:06:54.290 082 15687.94 487.36 56979.96 88888.00 2003-03-23 23:06:55.290 082 15688.59 487.12 56980.09 88888.00 2003-03-23 23:06:56.290 082 15688.20 486.99 56979.84 88888.00 2003-03-23 23:06:57.290 082 15689.11 487.36 56980.21 88888.00 2003-03-23 23:06:58.290 082 15688.46 486.87 56979.84 88888.00 2003-03-23 23:06:59.290 082 15688.33 486.75 56980.09 88888.00 2003-03-23 23:07:00.290 082 15688.46 486.99 56979.59 88888.00 2003-03-23 23:07:01.290 082 15688.85 486.75 56979.59 88888.00 2003-03-23 23:07:02.290 082 15688.46 486.62 56979.59 88888.00 2003-03-23 23:07:03.290 082 15687.81 486.37 56980.33 88888.00 2003-03-23 23:07:04.290 082 15688.20 486.13 56979.47 88888.00 2003-03-23 23:07:05.290 082 15688.46 486.25 56980.21 88888.00 2003-03-23 23:07:06.290 082 15688.72 486.25 56980.21 88888.00 2003-03-23 23:07:07.290 082 15688.33 486.00 56979.84 88888.00 2003-03-23 23:07:08.290 082 15689.63 486.87 56980.57 88888.00 2003-03-23 23:07:09.290 082 15688.20 486.87 56980.33 88888.00 2003-03-23 23:07:10.290 082 15689.37 487.24 56980.70 88888.00 2003-03-23 23:07:11.290 082 15690.02 486.75 56980.45 88888.00 2003-03-23 23:07:12.290 082 15690.54 486.75 56980.45 88888.00 2003-03-23 23:07:13.290 082 15689.89 487.24 56980.09 88888.00 2003-03-23 23:07:14.290 082 15690.28 487.12 56980.45 88888.00 2003-03-23 23:07:15.290 082 15690.54 486.99 56979.84 88888.00 2003-03-23 23:07:16.290 082 15690.28 486.87 56981.18 88888.00 2003-03-23 23:07:17.290 082 15690.54 486.62 56980.57 88888.00 2003-03-23 23:07:18.290 082 15690.15 486.62 56980.70 88888.00 2003-03-23 23:07:19.290 082 15689.63 486.50 56980.82 88888.00 2003-03-23 23:07:20.290 082 15689.89 485.63 56981.06 88888.00 2003-03-23 23:07:21.290 082 15688.98 486.25 56980.57 88888.00 2003-03-23 23:07:22.290 082 15689.76 485.88 56981.06 88888.00 2003-03-23 23:07:23.290 082 15689.63 485.26 56980.94 88888.00 2003-03-23 23:07:24.290 082 15688.98 485.38 56980.82 88888.00 2003-03-23 23:07:25.290 082 15689.24 485.26 56980.57 88888.00 2003-03-23 23:07:26.290 082 15689.37 486.13 56980.70 88888.00 2003-03-23 23:07:27.290 082 15689.11 485.75 56980.82 88888.00 2003-03-23 23:07:28.290 082 15690.54 485.14 56980.82 88888.00 2003-03-23 23:07:29.290 082 15690.02 485.63 56981.18 88888.00 2003-03-23 23:07:30.290 082 15690.28 485.51 56980.94 88888.00 2003-03-23 23:07:31.290 082 15690.28 485.38 56981.55 88888.00 2003-03-23 23:07:32.290 082 15689.89 484.76 56980.70 88888.00 2003-03-23 23:07:33.290 082 15689.89 485.01 56980.82 88888.00 2003-03-23 23:07:34.290 082 15690.15 484.64 56981.06 88888.00 2003-03-23 23:07:35.290 082 15689.76 484.39 56981.67 88888.00 2003-03-23 23:07:36.290 082 15689.89 484.76 56981.18 88888.00 2003-03-23 23:07:37.290 082 15689.37 484.89 56981.31 88888.00 2003-03-23 23:07:38.290 082 15689.89 484.27 56981.55 88888.00 2003-03-23 23:07:39.290 082 15689.50 484.64 56981.67 88888.00 2003-03-23 23:07:40.290 082 15688.98 484.52 56981.80 88888.00 2003-03-23 23:07:41.290 082 15688.59 484.76 56982.04 88888.00 2003-03-23 23:07:42.290 082 15689.11 484.39 56981.06 88888.00 2003-03-23 23:07:43.290 082 15689.37 484.64 56980.94 88888.00 2003-03-23 23:07:44.290 082 15689.11 484.52 56981.31 88888.00 2003-03-23 23:07:45.290 082 15688.59 484.52 56980.94 88888.00 2003-03-23 23:07:46.290 082 15688.85 484.76 56980.94 88888.00 2003-03-23 23:07:47.290 082 15687.81 484.52 56981.43 88888.00 2003-03-23 23:07:48.290 082 15688.46 484.76 56981.18 88888.00 2003-03-23 23:07:49.290 082 15688.20 485.01 56981.43 88888.00 2003-03-23 23:07:50.290 082 15688.07 484.52 56981.55 88888.00 2003-03-23 23:07:51.290 082 15687.55 484.52 56982.16 88888.00 2003-03-23 23:07:52.290 082 15686.64 484.89 56981.55 88888.00 2003-03-23 23:07:53.290 082 15687.03 484.89 56981.31 88888.00 2003-03-23 23:07:54.290 082 15686.51 484.76 56981.55 88888.00 2003-03-23 23:07:55.290 082 15685.60 484.89 56981.18 88888.00 2003-03-23 23:07:56.290 082 15686.77 485.14 56981.06 88888.00 2003-03-23 23:07:57.290 082 15686.51 484.27 56981.31 88888.00 2003-03-23 23:07:58.290 082 15685.73 484.76 56980.70 88888.00 2003-03-23 23:07:59.290 082 15685.99 484.89 56981.06 88888.00 2003-03-23 23:08:00.290 082 15685.60 484.89 56981.06 88888.00 2003-03-23 23:08:01.290 082 15686.12 484.64 56980.82 88888.00 2003-03-23 23:08:02.290 082 15685.86 484.76 56980.57 88888.00 2003-03-23 23:08:03.290 082 15686.12 484.76 56980.94 88888.00 2003-03-23 23:08:04.290 082 15685.47 485.26 56981.06 88888.00 2003-03-23 23:08:05.290 082 15685.99 484.02 56980.33 88888.00 2003-03-23 23:08:06.290 082 15686.25 484.76 56980.33 88888.00 2003-03-23 23:08:07.290 082 15686.25 485.01 56980.33 88888.00 2003-03-23 23:08:08.290 082 15685.60 484.76 56980.33 88888.00 2003-03-23 23:08:09.290 082 15685.86 485.01 56980.21 88888.00 2003-03-23 23:08:10.290 082 15685.86 485.63 56980.33 88888.00 2003-03-23 23:08:11.290 082 15685.47 485.01 56980.45 88888.00 2003-03-23 23:08:12.290 082 15685.99 484.64 56980.33 88888.00 2003-03-23 23:08:13.290 082 15685.21 484.64 56979.96 88888.00 2003-03-23 23:08:14.290 082 15685.99 484.64 56980.57 88888.00 2003-03-23 23:08:15.290 082 15685.73 484.27 56980.57 88888.00 2003-03-23 23:08:16.290 082 15685.34 484.52 56980.33 88888.00 2003-03-23 23:08:17.290 082 15685.08 484.39 56980.09 88888.00 2003-03-23 23:08:18.290 082 15685.34 483.90 56980.09 88888.00 2003-03-23 23:08:19.290 082 15685.08 484.02 56980.33 88888.00 2003-03-23 23:08:20.290 082 15685.08 484.14 56980.09 88888.00 2003-03-23 23:08:21.290 082 15684.56 484.14 56979.59 88888.00 2003-03-23 23:08:22.290 082 15685.73 483.65 56979.47 88888.00 2003-03-23 23:08:23.290 082 15685.08 484.64 56980.21 88888.00 2003-03-23 23:08:24.290 082 15684.95 484.27 56979.72 88888.00 2003-03-23 23:08:25.290 082 15684.17 483.90 56979.47 88888.00 2003-03-23 23:08:26.290 082 15684.82 483.90 56979.96 88888.00 2003-03-23 23:08:27.290 082 15685.08 483.77 56979.47 88888.00 2003-03-23 23:08:28.290 082 15685.21 483.90 56979.84 88888.00 2003-03-23 23:08:29.290 082 15685.47 484.52 56980.21 88888.00 2003-03-23 23:08:30.290 082 15685.60 484.39 56979.84 88888.00 2003-03-23 23:08:31.290 082 15685.60 485.26 56979.47 88888.00 2003-03-23 23:08:32.290 082 15685.86 484.14 56979.23 88888.00 2003-03-23 23:08:33.290 082 15685.73 484.02 56979.84 88888.00 2003-03-23 23:08:34.290 082 15685.99 484.76 56979.72 88888.00 2003-03-23 23:08:35.290 082 15686.12 484.89 56979.72 88888.00 2003-03-23 23:08:36.290 082 15686.51 484.27 56979.72 88888.00 2003-03-23 23:08:37.290 082 15686.64 485.38 56979.59 88888.00 2003-03-23 23:08:38.290 082 15686.12 485.14 56979.35 88888.00 2003-03-23 23:08:39.290 082 15686.38 485.26 56979.47 88888.00 2003-03-23 23:08:40.290 082 15686.64 485.75 56979.35 88888.00 2003-03-23 23:08:41.290 082 15687.29 485.75 56979.84 88888.00 2003-03-23 23:08:42.290 082 15686.51 485.51 56979.11 88888.00 2003-03-23 23:08:43.290 082 15686.25 486.25 56978.86 88888.00 2003-03-23 23:08:44.290 082 15686.64 486.00 56979.84 88888.00 2003-03-23 23:08:45.290 082 15686.90 486.37 56979.23 88888.00 2003-03-23 23:08:46.290 082 15686.64 486.37 56979.72 88888.00 2003-03-23 23:08:47.290 082 15686.64 486.37 56980.09 88888.00 2003-03-23 23:08:48.290 082 15686.38 486.37 56979.47 88888.00 2003-03-23 23:08:49.290 082 15686.51 486.50 56979.84 88888.00 2003-03-23 23:08:50.290 082 15686.90 486.25 56979.96 88888.00 2003-03-23 23:08:51.290 082 15686.51 485.75 56979.47 88888.00 2003-03-23 23:08:52.290 082 15685.99 485.75 56980.45 88888.00 2003-03-23 23:08:53.290 082 15687.55 485.26 56980.09 88888.00 2003-03-23 23:08:54.290 082 15686.25 485.63 56979.84 88888.00 2003-03-23 23:08:55.290 082 15686.51 485.51 56979.84 88888.00 2003-03-23 23:08:56.290 082 15686.77 485.75 56980.21 88888.00 2003-03-23 23:08:57.290 082 15687.16 485.14 56980.45 88888.00 2003-03-23 23:08:58.290 082 15686.64 485.51 56980.33 88888.00 2003-03-23 23:08:59.290 082 15687.16 485.01 56980.33 88888.00 2003-03-23 23:09:00.290 082 15687.16 485.38 56981.06 88888.00 2003-03-23 23:09:01.290 082 15686.77 485.38 56980.09 88888.00 2003-03-23 23:09:02.290 082 15687.29 485.26 56980.09 88888.00 2003-03-23 23:09:03.290 082 15687.29 485.38 56980.57 88888.00 2003-03-23 23:09:04.290 082 15687.16 484.64 56980.94 88888.00 2003-03-23 23:09:05.290 082 15687.55 484.89 56980.45 88888.00 2003-03-23 23:09:06.290 082 15687.55 485.01 56980.21 88888.00 2003-03-23 23:09:07.290 082 15688.59 484.76 56980.57 88888.00 2003-03-23 23:09:08.290 082 15688.07 485.01 56980.94 88888.00 2003-03-23 23:09:09.290 082 15688.72 485.51 56981.06 88888.00 2003-03-23 23:09:10.290 082 15688.59 485.38 56980.57 88888.00 2003-03-23 23:09:11.290 082 15688.72 485.38 56981.18 88888.00 2003-03-23 23:09:12.290 082 15688.98 485.75 56980.45 88888.00 2003-03-23 23:09:13.290 082 15688.46 485.88 56981.43 88888.00 2003-03-23 23:09:14.290 082 15689.50 485.38 56981.18 88888.00 2003-03-23 23:09:15.290 082 15689.50 486.00 56981.55 88888.00 2003-03-23 23:09:16.290 082 15689.24 485.14 56981.43 88888.00 2003-03-23 23:09:17.290 082 15688.59 485.88 56980.94 88888.00 2003-03-23 23:09:18.290 082 15689.50 485.75 56980.94 88888.00 2003-03-23 23:09:19.290 082 15689.76 485.14 56981.18 88888.00 2003-03-23 23:09:20.290 082 15690.02 486.62 56981.43 88888.00 2003-03-23 23:09:21.290 082 15689.89 485.75 56981.92 88888.00 2003-03-23 23:09:22.290 082 15689.76 485.38 56981.18 88888.00 2003-03-23 23:09:23.290 082 15690.28 485.14 56981.67 88888.00 2003-03-23 23:09:24.290 082 15689.63 485.75 56982.16 88888.00 2003-03-23 23:09:25.290 082 15689.76 485.14 56982.16 88888.00 2003-03-23 23:09:26.290 082 15690.28 485.38 56981.67 88888.00 2003-03-23 23:09:27.290 082 15690.28 485.14 56981.55 88888.00 2003-03-23 23:09:28.290 082 15691.06 485.14 56981.80 88888.00 2003-03-23 23:09:29.290 082 15690.67 485.01 56981.80 88888.00 2003-03-23 23:09:30.290 082 15690.41 484.52 56982.16 88888.00 2003-03-23 23:09:31.290 082 15691.06 484.89 56981.43 88888.00 2003-03-23 23:09:32.290 082 15691.32 484.64 56982.41 88888.00 2003-03-23 23:09:33.290 082 15691.58 485.01 56982.29 88888.00 2003-03-23 23:09:34.290 082 15691.97 485.26 56981.55 88888.00 2003-03-23 23:09:35.290 082 15692.10 484.76 56982.04 88888.00 2003-03-23 23:09:36.290 082 15692.23 484.64 56982.41 88888.00 2003-03-23 23:09:37.290 082 15693.14 484.39 56982.29 88888.00 2003-03-23 23:09:38.290 082 15692.49 484.52 56982.65 88888.00 2003-03-23 23:09:39.290 082 15693.27 484.76 56982.89 88888.00 2003-03-23 23:09:40.290 082 15693.40 484.89 56982.77 88888.00 2003-03-23 23:09:41.290 082 15693.53 485.26 56982.65 88888.00 2003-03-23 23:09:42.290 082 15693.27 484.89 56982.53 88888.00 2003-03-23 23:09:43.290 082 15693.40 484.64 56983.26 88888.00 2003-03-23 23:09:44.290 082 15693.79 484.76 56983.26 88888.00 2003-03-23 23:09:45.290 082 15693.79 485.14 56983.14 88888.00 2003-03-23 23:09:46.290 082 15693.27 485.38 56983.02 88888.00 2003-03-23 23:09:47.290 082 15693.53 485.88 56983.26 88888.00 2003-03-23 23:09:48.290 082 15693.40 485.51 56983.02 88888.00 2003-03-23 23:09:49.290 082 15693.53 486.00 56983.51 88888.00 2003-03-23 23:09:50.290 082 15693.14 486.37 56983.75 88888.00 2003-03-23 23:09:51.290 082 15692.88 486.25 56983.63 88888.00 2003-03-23 23:09:52.290 082 15693.01 485.63 56983.26 88888.00 2003-03-23 23:09:53.290 082 15693.27 485.63 56983.39 88888.00 2003-03-23 23:09:54.290 082 15693.40 486.75 56984.24 88888.00 2003-03-23 23:09:55.290 082 15692.75 486.37 56983.88 88888.00 2003-03-23 23:09:56.290 082 15692.49 486.37 56983.26 88888.00 2003-03-23 23:09:57.290 082 15692.88 486.62 56983.75 88888.00 2003-03-23 23:09:58.290 082 15692.23 487.24 56983.63 88888.00 2003-03-23 23:09:59.290 082 15691.97 486.87 56984.12 88888.00 2003-03-23 23:10:00.290 082 15691.45 486.87 56984.24 88888.00 2003-03-23 23:10:01.290 082 15691.45 486.99 56983.39 88888.00 2003-03-23 23:10:02.290 082 15691.19 486.75 56983.75 88888.00 2003-03-23 23:10:03.290 082 15690.93 487.36 56984.24 88888.00 2003-03-23 23:10:04.290 082 15691.19 487.36 56983.51 88888.00 2003-03-23 23:10:05.290 082 15690.67 487.61 56984.00 88888.00 2003-03-23 23:10:06.290 082 15690.28 487.24 56984.12 88888.00 2003-03-23 23:10:07.290 082 15689.76 486.99 56983.51 88888.00 2003-03-23 23:10:08.290 082 15689.76 487.74 56984.61 88888.00 2003-03-23 23:10:09.290 082 15688.72 486.99 56984.24 88888.00 2003-03-23 23:10:10.290 082 15688.98 487.98 56983.51 88888.00 2003-03-23 23:10:11.290 082 15688.33 487.86 56983.88 88888.00 2003-03-23 23:10:12.290 082 15688.46 487.49 56983.63 88888.00 2003-03-23 23:10:13.290 082 15688.20 488.23 56983.14 88888.00 2003-03-23 23:10:14.290 082 15687.68 487.98 56983.39 88888.00 2003-03-23 23:10:15.290 082 15687.55 487.98 56983.75 88888.00 2003-03-23 23:10:16.290 082 15687.16 487.74 56983.26 88888.00 2003-03-23 23:10:17.290 082 15686.64 488.11 56984.12 88888.00 2003-03-23 23:10:18.290 082 15686.77 487.61 56983.51 88888.00 2003-03-23 23:10:19.290 082 15686.25 488.60 56983.26 88888.00 2003-03-23 23:10:20.290 082 15685.73 488.36 56983.63 88888.00 2003-03-23 23:10:21.290 082 15685.73 487.86 56983.63 88888.00 2003-03-23 23:10:22.290 082 15685.99 488.11 56983.26 88888.00 2003-03-23 23:10:23.290 082 15685.21 487.98 56983.26 88888.00 2003-03-23 23:10:24.290 082 15684.69 488.60 56982.65 88888.00 2003-03-23 23:10:25.290 082 15684.56 488.48 56982.41 88888.00 2003-03-23 23:10:26.290 082 15684.30 488.48 56983.02 88888.00 2003-03-23 23:10:27.290 082 15683.92 488.11 56982.41 88888.00 2003-03-23 23:10:28.290 082 15683.53 488.60 56982.29 88888.00 2003-03-23 23:10:29.290 082 15683.39 488.60 56982.77 88888.00 2003-03-23 23:10:30.290 082 15682.88 488.48 56982.04 88888.00 2003-03-23 23:10:31.290 082 15683.00 488.97 56982.53 88888.00 2003-03-23 23:10:32.290 082 15683.13 488.97 56981.67 88888.00 2003-03-23 23:10:33.290 082 15682.49 489.59 56982.53 88888.00 2003-03-23 23:10:34.290 082 15681.58 488.85 56982.29 88888.00 2003-03-23 23:10:35.290 082 15681.71 489.35 56982.04 88888.00 2003-03-23 23:10:36.290 082 15680.80 488.85 56982.41 88888.00 2003-03-23 23:10:37.290 082 15681.45 489.35 56981.55 88888.00 2003-03-23 23:10:38.290 082 15680.41 489.35 56981.92 88888.00 2003-03-23 23:10:39.290 082 15680.02 489.97 56981.55 88888.00 2003-03-23 23:10:40.290 082 15680.15 490.09 56981.55 88888.00 2003-03-23 23:10:41.290 082 15679.11 490.71 56981.55 88888.00 2003-03-23 23:10:42.290 082 15678.72 490.34 56981.18 88888.00 2003-03-23 23:10:43.290 082 15678.98 489.72 56980.82 88888.00 2003-03-23 23:10:44.290 082 15678.72 489.97 56980.70 88888.00 2003-03-23 23:10:45.290 082 15678.46 490.46 56981.55 88888.00 2003-03-23 23:10:46.290 082 15677.42 490.34 56981.18 88888.00 2003-03-23 23:10:47.290 082 15677.94 490.21 56980.45 88888.00 2003-03-23 23:10:48.290 082 15677.29 490.21 56980.45 88888.00 2003-03-23 23:10:49.290 082 15676.90 489.97 56980.57 88888.00 2003-03-23 23:10:50.290 082 15677.03 490.58 56979.96 88888.00 2003-03-23 23:10:51.290 082 15675.99 490.34 56979.35 88888.00 2003-03-23 23:10:52.290 082 15676.64 489.47 56979.59 88888.00 2003-03-23 23:10:53.290 082 15676.12 488.97 56979.96 88888.00 2003-03-23 23:10:54.290 082 15676.77 489.47 56979.84 88888.00 2003-03-23 23:10:55.290 082 15676.51 489.35 56979.96 88888.00 2003-03-23 23:10:56.290 082 15676.77 489.47 56979.47 88888.00 2003-03-23 23:10:57.290 082 15677.03 488.23 56979.72 88888.00 2003-03-23 23:10:58.290 082 15677.16 488.11 56978.98 88888.00 2003-03-23 23:10:59.290 082 15677.81 487.98 56979.23 88888.00 2003-03-23 23:11:00.290 082 15677.55 487.74 56978.62 88888.00 2003-03-23 23:11:01.290 082 15677.94 486.75 56979.35 88888.00 2003-03-23 23:11:02.290 082 15677.68 486.87 56978.98 88888.00 2003-03-23 23:11:03.290 082 15678.59 486.75 56978.74 88888.00 2003-03-23 23:11:04.290 082 15677.68 486.37 56979.23 88888.00 2003-03-23 23:11:05.290 082 15678.20 486.13 56978.74 88888.00 2003-03-23 23:11:06.290 082 15678.98 486.13 56978.86 88888.00 2003-03-23 23:11:07.290 082 15678.98 485.75 56978.74 88888.00 2003-03-23 23:11:08.290 082 15679.63 485.26 56978.86 88888.00 2003-03-23 23:11:09.290 082 15679.63 485.51 56979.11 88888.00 2003-03-23 23:11:10.290 082 15678.98 486.00 56978.50 88888.00 2003-03-23 23:11:11.290 082 15679.89 486.50 56979.23 88888.00 2003-03-23 23:11:12.290 082 15679.37 486.00 56978.37 88888.00 2003-03-23 23:11:13.290 082 15680.41 486.25 56978.62 88888.00 2003-03-23 23:11:14.290 082 15680.93 486.87 56978.74 88888.00 2003-03-23 23:11:15.290 082 15680.80 487.49 56978.13 88888.00 2003-03-23 23:11:16.290 082 15681.06 487.49 56978.25 88888.00 2003-03-23 23:11:17.290 082 15680.67 487.86 56978.00 88888.00 2003-03-23 23:11:18.290 082 15680.80 488.60 56978.50 88888.00 2003-03-23 23:11:19.290 082 15681.58 488.73 56977.88 88888.00 2003-03-23 23:11:20.290 082 15681.45 489.10 56978.13 88888.00 2003-03-23 23:11:21.290 082 15680.67 488.36 56978.13 88888.00 2003-03-23 23:11:22.290 082 15681.06 488.85 56978.37 88888.00 2003-03-23 23:11:23.290 082 15681.45 489.35 56978.00 88888.00 2003-03-23 23:11:24.290 082 15681.45 489.59 56977.88 88888.00 2003-03-23 23:11:25.290 082 15681.71 490.09 56978.00 88888.00 2003-03-23 23:11:26.290 082 15681.06 490.09 56978.25 88888.00 2003-03-23 23:11:27.290 082 15681.06 490.21 56978.00 88888.00 2003-03-23 23:11:28.290 082 15681.19 489.72 56978.37 88888.00 2003-03-23 23:11:29.290 082 15681.06 490.58 56978.13 88888.00 2003-03-23 23:11:30.290 082 15680.54 490.21 56977.64 88888.00 2003-03-23 23:11:31.290 082 15680.54 489.59 56978.13 88888.00 2003-03-23 23:11:32.290 082 15680.28 489.84 56978.13 88888.00 2003-03-23 23:11:33.290 082 15679.89 489.84 56978.37 88888.00 2003-03-23 23:11:34.290 082 15679.24 489.59 56977.76 88888.00 2003-03-23 23:11:35.290 082 15679.24 489.72 56978.25 88888.00 2003-03-23 23:11:36.290 082 15678.98 489.97 56978.37 88888.00 2003-03-23 23:11:37.290 082 15678.72 489.97 56978.13 88888.00 2003-03-23 23:11:38.290 082 15678.46 490.58 56977.64 88888.00 2003-03-23 23:11:39.290 082 15679.11 490.96 56977.64 88888.00 2003-03-23 23:11:40.290 082 15678.85 490.34 56977.64 88888.00 2003-03-23 23:11:41.290 082 15678.33 491.08 56977.52 88888.00 2003-03-23 23:11:42.290 082 15678.46 491.20 56977.52 88888.00 2003-03-23 23:11:43.290 082 15678.72 491.70 56977.27 88888.00 2003-03-23 23:11:44.290 082 15677.55 491.20 56977.52 88888.00 2003-03-23 23:11:45.290 082 15677.16 491.70 56977.15 88888.00 2003-03-23 23:11:46.290 082 15677.81 492.44 56977.27 88888.00 2003-03-23 23:11:47.290 082 15677.55 492.44 56977.15 88888.00 2003-03-23 23:11:48.290 082 15677.42 491.58 56976.91 88888.00 2003-03-23 23:11:49.290 082 15676.64 491.95 56977.76 88888.00 2003-03-23 23:11:50.290 082 15676.77 491.70 56976.91 88888.00 2003-03-23 23:11:51.290 082 15676.77 492.57 56977.64 88888.00 2003-03-23 23:11:52.290 082 15675.47 492.32 56977.52 88888.00 2003-03-23 23:11:53.290 082 15675.60 491.70 56977.15 88888.00 2003-03-23 23:11:54.290 082 15675.60 492.07 56977.03 88888.00 2003-03-23 23:11:55.290 082 15674.30 492.57 56977.03 88888.00 2003-03-23 23:11:56.290 082 15674.43 492.44 56977.52 88888.00 2003-03-23 23:11:57.290 082 15674.30 492.07 56976.91 88888.00 2003-03-23 23:11:58.290 082 15673.91 491.82 56976.78 88888.00 2003-03-23 23:11:59.290 082 15673.78 491.82 56976.42 88888.00 2003-03-23 23:12:00.290 082 15673.39 491.95 56976.78 88888.00 2003-03-23 23:12:01.290 082 15673.13 491.70 56977.15 88888.00 2003-03-23 23:12:02.290 082 15673.00 491.45 56976.42 88888.00 2003-03-23 23:12:03.290 082 15672.74 492.32 56976.91 88888.00 2003-03-23 23:12:04.290 082 15672.48 491.45 56976.42 88888.00 2003-03-23 23:12:05.290 082 15672.74 491.33 56977.15 88888.00 2003-03-23 23:12:06.290 082 15672.74 491.58 56976.42 88888.00 2003-03-23 23:12:07.290 082 15672.74 491.45 56976.91 88888.00 2003-03-23 23:12:08.290 082 15672.48 491.33 56976.05 88888.00 2003-03-23 23:12:09.290 082 15672.22 491.33 56976.91 88888.00 2003-03-23 23:12:10.290 082 15673.52 492.07 56976.29 88888.00 2003-03-23 23:12:11.290 082 15672.35 491.70 56976.17 88888.00 2003-03-23 23:12:12.290 082 15672.74 491.58 56976.05 88888.00 2003-03-23 23:12:13.290 082 15672.61 491.70 56976.17 88888.00 2003-03-23 23:12:14.290 082 15672.35 491.58 56976.29 88888.00 2003-03-23 23:12:15.290 082 15672.35 491.58 56976.05 88888.00 2003-03-23 23:12:16.290 082 15672.48 491.45 56975.80 88888.00 2003-03-23 23:12:17.290 082 15672.35 491.58 56976.78 88888.00 2003-03-23 23:12:18.290 082 15672.35 491.95 56976.42 88888.00 2003-03-23 23:12:19.290 082 15672.09 491.82 56975.80 88888.00 2003-03-23 23:12:20.290 082 15672.87 491.45 56975.56 88888.00 2003-03-23 23:12:21.290 082 15672.87 491.70 56976.29 88888.00 2003-03-23 23:12:22.290 082 15672.87 491.58 56976.29 88888.00 2003-03-23 23:12:23.290 082 15673.26 491.82 56976.54 88888.00 2003-03-23 23:12:24.290 082 15672.35 491.95 56976.17 88888.00 2003-03-23 23:12:25.290 082 15672.22 492.07 56975.68 88888.00 2003-03-23 23:12:26.290 082 15672.74 491.82 56976.42 88888.00 2003-03-23 23:12:27.290 082 15672.74 491.82 56976.17 88888.00 2003-03-23 23:12:28.290 082 15672.87 492.20 56975.93 88888.00 2003-03-23 23:12:29.290 082 15672.22 491.20 56976.05 88888.00 2003-03-23 23:12:30.290 082 15673.39 491.45 56976.05 88888.00 2003-03-23 23:12:31.290 082 15673.26 491.08 56975.44 88888.00 2003-03-23 23:12:32.290 082 15673.65 492.07 56975.93 88888.00 2003-03-23 23:12:33.290 082 15673.52 491.70 56976.17 88888.00 2003-03-23 23:12:34.290 082 15673.00 492.07 56975.93 88888.00 2003-03-23 23:12:35.290 082 15673.26 491.45 56976.29 88888.00 2003-03-23 23:12:36.290 082 15673.52 490.96 56974.83 88888.00 2003-03-23 23:12:37.290 082 15673.65 491.70 56976.17 88888.00 2003-03-23 23:12:38.290 082 15673.39 490.96 56976.54 88888.00 2003-03-23 23:12:39.290 082 15674.17 491.95 56975.80 88888.00 2003-03-23 23:12:40.290 082 15674.30 490.83 56975.56 88888.00 2003-03-23 23:12:41.290 082 15673.65 491.58 56975.93 88888.00 2003-03-23 23:12:42.290 082 15674.17 491.08 56976.29 88888.00 2003-03-23 23:12:43.290 082 15674.30 490.96 56976.17 88888.00 2003-03-23 23:12:44.290 082 15674.43 491.45 56976.05 88888.00 2003-03-23 23:12:45.290 082 15674.17 490.71 56976.05 88888.00 2003-03-23 23:12:46.290 082 15674.69 491.08 56976.05 88888.00 2003-03-23 23:12:47.290 082 15674.69 491.58 56976.42 88888.00 2003-03-23 23:12:48.290 082 15675.47 491.20 56976.42 88888.00 2003-03-23 23:12:49.290 082 15675.34 491.70 56975.44 88888.00 2003-03-23 23:12:50.290 082 15675.47 490.83 56975.80 88888.00 2003-03-23 23:12:51.290 082 15676.25 491.20 56976.42 88888.00 2003-03-23 23:12:52.290 082 15676.25 490.83 56975.93 88888.00 2003-03-23 23:12:53.290 082 15675.73 490.96 56976.42 88888.00 2003-03-23 23:12:54.290 082 15676.38 491.20 56976.05 88888.00 2003-03-23 23:12:55.290 082 15676.77 490.96 56975.68 88888.00 2003-03-23 23:12:56.290 082 15676.51 490.34 56976.05 88888.00 2003-03-23 23:12:57.290 082 15676.77 490.46 56975.93 88888.00 2003-03-23 23:12:58.290 082 15676.77 490.83 56975.80 88888.00 2003-03-23 23:12:59.290 082 15676.77 490.71 56975.56 88888.00 2003-03-23 23:13:00.290 082 15677.16 490.83 56975.80 88888.00 2003-03-23 23:13:01.290 082 15677.03 491.20 56976.05 88888.00 2003-03-23 23:13:02.290 082 15677.94 490.96 56976.66 88888.00 2003-03-23 23:13:03.290 082 15677.55 491.20 56975.93 88888.00 2003-03-23 23:13:04.290 082 15677.81 490.46 56976.54 88888.00 2003-03-23 23:13:05.290 082 15678.33 490.83 56976.29 88888.00 2003-03-23 23:13:06.290 082 15678.46 490.96 56976.66 88888.00 2003-03-23 23:13:07.290 082 15678.59 491.82 56976.17 88888.00 2003-03-23 23:13:08.290 082 15678.85 491.45 56976.42 88888.00 2003-03-23 23:13:09.290 082 15679.50 490.71 56977.03 88888.00 2003-03-23 23:13:10.290 082 15679.63 491.33 56976.54 88888.00 2003-03-23 23:13:11.290 082 15679.37 491.33 56976.66 88888.00 2003-03-23 23:13:12.290 082 15679.24 491.45 56977.15 88888.00 2003-03-23 23:13:13.290 082 15678.98 491.95 56976.78 88888.00 2003-03-23 23:13:14.290 082 15679.11 491.82 56976.05 88888.00 2003-03-23 23:13:15.290 082 15678.85 492.07 56976.54 88888.00 2003-03-23 23:13:16.290 082 15678.72 492.44 56976.78 88888.00 2003-03-23 23:13:17.290 082 15678.46 492.20 56977.03 88888.00 2003-03-23 23:13:18.290 082 15678.72 491.70 56977.76 88888.00 2003-03-23 23:13:19.290 082 15678.85 492.32 56977.52 88888.00 2003-03-23 23:13:20.290 082 15677.94 491.82 56977.52 88888.00 2003-03-23 23:13:21.290 082 15678.59 492.32 56977.76 88888.00 2003-03-23 23:13:22.290 082 15678.20 492.69 56977.64 88888.00 2003-03-23 23:13:23.290 082 15677.81 492.69 56977.15 88888.00 2003-03-23 23:13:24.290 082 15677.68 493.06 56977.64 88888.00 2003-03-23 23:13:25.290 082 15677.81 492.69 56977.88 88888.00 2003-03-23 23:13:26.290 082 15677.68 492.32 56978.00 88888.00 2003-03-23 23:13:27.290 082 15676.90 491.82 56977.39 88888.00 2003-03-23 23:13:28.290 082 15676.77 492.32 56977.39 88888.00 2003-03-23 23:13:29.290 082 15677.03 492.81 56977.76 88888.00 2003-03-23 23:13:30.290 082 15677.16 492.44 56977.76 88888.00 2003-03-23 23:13:31.290 082 15676.90 492.44 56977.88 88888.00 2003-03-23 23:13:32.290 082 15677.55 492.20 56978.00 88888.00 2003-03-23 23:13:33.290 082 15677.68 492.07 56977.76 88888.00 2003-03-23 23:13:34.290 082 15677.29 492.20 56977.88 88888.00 2003-03-23 23:13:35.290 082 15677.55 491.82 56977.64 88888.00 2003-03-23 23:13:36.290 082 15677.29 491.20 56977.64 88888.00 2003-03-23 23:13:37.290 082 15677.81 491.95 56977.64 88888.00 2003-03-23 23:13:38.290 082 15677.42 490.83 56977.27 88888.00 2003-03-23 23:13:39.290 082 15677.68 490.71 56977.39 88888.00 2003-03-23 23:13:40.290 082 15678.20 491.08 56977.88 88888.00 2003-03-23 23:13:41.290 082 15677.29 491.08 56977.88 88888.00 2003-03-23 23:13:42.290 082 15677.42 490.83 56978.00 88888.00 2003-03-23 23:13:43.290 082 15678.33 490.96 56978.00 88888.00 2003-03-23 23:13:44.290 082 15678.59 490.21 56977.64 88888.00 2003-03-23 23:13:45.290 082 15678.33 490.83 56978.25 88888.00 2003-03-23 23:13:46.290 082 15678.72 490.46 56978.37 88888.00 2003-03-23 23:13:47.290 082 15678.20 490.83 56978.00 88888.00 2003-03-23 23:13:48.290 082 15678.07 490.09 56977.76 88888.00 2003-03-23 23:13:49.290 082 15679.11 489.84 56978.62 88888.00 2003-03-23 23:13:50.290 082 15678.33 490.09 56978.98 88888.00 2003-03-23 23:13:51.290 082 15678.07 491.45 56977.64 88888.00 2003-03-23 23:13:52.290 082 15678.46 489.97 56978.00 88888.00 2003-03-23 23:13:53.290 082 15678.33 490.21 56978.74 88888.00 2003-03-23 23:13:54.290 082 15678.72 489.97 56978.50 88888.00 2003-03-23 23:13:55.290 082 15678.20 490.58 56978.62 88888.00 2003-03-23 23:13:56.290 082 15678.59 490.09 56978.98 88888.00 2003-03-23 23:13:57.290 082 15679.11 489.72 56978.37 88888.00 2003-03-23 23:13:58.290 082 15678.33 489.97 56978.74 88888.00 2003-03-23 23:13:59.290 082 15678.46 490.34 56978.98 88888.00 2003-03-23 23:14:00.290 082 15678.46 490.34 56977.76 88888.00 2003-03-23 23:14:01.290 082 15678.33 490.09 56978.25 88888.00 2003-03-23 23:14:02.290 082 15678.59 489.97 56978.37 88888.00 2003-03-23 23:14:03.290 082 15678.59 490.71 56978.37 88888.00 2003-03-23 23:14:04.290 082 15678.20 489.72 56979.11 88888.00 2003-03-23 23:14:05.290 082 15678.46 489.22 56978.98 88888.00 2003-03-23 23:14:06.290 082 15678.72 489.97 56978.86 88888.00 2003-03-23 23:14:07.290 082 15678.72 490.09 56978.62 88888.00 2003-03-23 23:14:08.290 082 15678.98 489.84 56979.35 88888.00 2003-03-23 23:14:09.290 082 15678.46 490.09 56978.98 88888.00 2003-03-23 23:14:10.290 082 15678.72 490.71 56978.86 88888.00 2003-03-23 23:14:11.290 082 15679.11 490.09 56978.74 88888.00 2003-03-23 23:14:12.290 082 15678.33 490.83 56979.23 88888.00 2003-03-23 23:14:13.290 082 15679.11 490.34 56979.23 88888.00 2003-03-23 23:14:14.290 082 15679.11 489.97 56979.23 88888.00 2003-03-23 23:14:15.290 082 15678.46 490.83 56978.37 88888.00 2003-03-23 23:14:16.290 082 15678.33 490.21 56978.98 88888.00 2003-03-23 23:14:17.290 082 15677.81 490.58 56978.98 88888.00 2003-03-23 23:14:18.290 082 15678.07 490.34 56979.11 88888.00 2003-03-23 23:14:19.290 082 15678.07 491.33 56979.11 88888.00 2003-03-23 23:14:20.290 082 15677.68 490.46 56978.86 88888.00 2003-03-23 23:14:21.290 082 15677.55 491.08 56978.50 88888.00 2003-03-23 23:14:22.290 082 15677.42 491.82 56979.35 88888.00 2003-03-23 23:14:23.290 082 15677.55 491.20 56979.23 88888.00 2003-03-23 23:14:24.290 082 15677.94 490.83 56979.59 88888.00 2003-03-23 23:14:25.290 082 15676.64 490.58 56979.11 88888.00 2003-03-23 23:14:26.290 082 15677.42 491.70 56979.35 88888.00 2003-03-23 23:14:27.290 082 15676.90 490.71 56978.98 88888.00 2003-03-23 23:14:28.290 082 15676.90 491.45 56978.50 88888.00 2003-03-23 23:14:29.290 082 15675.86 491.45 56980.09 88888.00 2003-03-23 23:14:30.290 082 15676.64 492.07 56979.23 88888.00 2003-03-23 23:14:31.290 082 15674.82 491.95 56978.86 88888.00 2003-03-23 23:14:32.290 082 15675.34 491.08 56979.59 88888.00 2003-03-23 23:14:33.290 082 15675.21 491.58 56979.47 88888.00 2003-03-23 23:14:34.290 082 15675.08 492.32 56978.98 88888.00 2003-03-23 23:14:35.290 082 15674.43 491.95 56979.11 88888.00 2003-03-23 23:14:36.290 082 15674.30 492.32 56978.74 88888.00 2003-03-23 23:14:37.290 082 15674.04 492.07 56979.35 88888.00 2003-03-23 23:14:38.290 082 15673.52 492.07 56978.25 88888.00 2003-03-23 23:14:39.290 082 15673.39 492.57 56978.98 88888.00 2003-03-23 23:14:40.290 082 15673.26 491.70 56978.74 88888.00 2003-03-23 23:14:41.290 082 15673.13 492.32 56978.98 88888.00 2003-03-23 23:14:42.290 082 15673.13 492.57 56978.50 88888.00 2003-03-23 23:14:43.290 082 15672.35 491.95 56978.98 88888.00 2003-03-23 23:14:44.290 082 15672.48 492.44 56978.25 88888.00 2003-03-23 23:14:45.290 082 15671.57 491.95 56978.50 88888.00 2003-03-23 23:14:46.290 082 15671.83 492.32 56978.74 88888.00 2003-03-23 23:14:47.290 082 15670.92 493.19 56978.86 88888.00 2003-03-23 23:14:48.290 082 15670.66 492.20 56978.50 88888.00 2003-03-23 23:14:49.290 082 15670.40 492.57 56977.88 88888.00 2003-03-23 23:14:50.290 082 15670.53 492.32 56977.15 88888.00 2003-03-23 23:14:51.290 082 15669.88 492.07 56977.52 88888.00 2003-03-23 23:14:52.290 082 15670.14 492.57 56977.76 88888.00 2003-03-23 23:14:53.290 082 15670.14 492.20 56978.25 88888.00 2003-03-23 23:14:54.290 082 15670.01 492.44 56977.88 88888.00 2003-03-23 23:14:55.290 082 15669.23 492.32 56977.76 88888.00 2003-03-23 23:14:56.290 082 15668.84 492.07 56977.27 88888.00 2003-03-23 23:14:57.290 082 15668.97 491.70 56977.27 88888.00 2003-03-23 23:14:58.290 082 15668.45 492.57 56977.52 88888.00 2003-03-23 23:14:59.290 082 15668.71 491.70 56977.27 88888.00 2003-03-23 23:15:00.290 082 15667.93 492.69 56976.91 88888.00 2003-03-23 23:15:01.290 082 15668.58 493.06 56977.52 88888.00 2003-03-23 23:15:02.290 082 15668.19 492.32 56976.91 88888.00 2003-03-23 23:15:03.290 082 15667.93 492.57 56977.03 88888.00 2003-03-23 23:15:04.290 082 15668.06 492.81 56976.54 88888.00 2003-03-23 23:15:05.290 082 15667.93 492.81 56976.17 88888.00 2003-03-23 23:15:06.290 082 15667.67 492.69 56976.42 88888.00 2003-03-23 23:15:07.290 082 15668.45 492.81 56976.66 88888.00 2003-03-23 23:15:08.290 082 15667.67 493.06 56976.29 88888.00 2003-03-23 23:15:09.290 082 15668.58 492.20 56976.54 88888.00 2003-03-23 23:15:10.290 082 15668.19 492.69 56976.78 88888.00 2003-03-23 23:15:11.290 082 15668.58 492.44 56975.80 88888.00 2003-03-23 23:15:12.290 082 15668.45 492.69 56975.80 88888.00 2003-03-23 23:15:13.290 082 15668.45 493.31 56975.07 88888.00 2003-03-23 23:15:14.290 082 15668.58 493.43 56976.17 88888.00 2003-03-23 23:15:15.290 082 15668.06 492.07 56976.54 88888.00 2003-03-23 23:15:16.290 082 15668.32 493.06 56975.93 88888.00 2003-03-23 23:15:17.290 082 15667.80 492.44 56975.80 88888.00 2003-03-23 23:15:18.290 082 15668.06 492.07 56975.80 88888.00 2003-03-23 23:15:19.290 082 15668.19 492.57 56975.56 88888.00 2003-03-23 23:15:20.290 082 15668.58 493.31 56976.05 88888.00 2003-03-23 23:15:21.290 082 15668.58 492.69 56975.80 88888.00 2003-03-23 23:15:22.290 082 15668.06 493.06 56974.83 88888.00 2003-03-23 23:15:23.290 082 15668.19 492.69 56974.95 88888.00 2003-03-23 23:15:24.290 082 15668.97 492.94 56975.93 88888.00 2003-03-23 23:15:25.290 082 15668.32 492.69 56975.07 88888.00 2003-03-23 23:15:26.290 082 15668.84 492.07 56975.20 88888.00 2003-03-23 23:15:27.290 082 15668.71 492.20 56974.83 88888.00 2003-03-23 23:15:28.290 082 15669.62 493.31 56975.07 88888.00 2003-03-23 23:15:29.290 082 15668.71 493.06 56974.34 88888.00 2003-03-23 23:15:30.290 082 15669.10 492.94 56975.32 88888.00 2003-03-23 23:15:31.290 082 15669.23 492.57 56974.83 88888.00 2003-03-23 23:15:32.290 082 15668.45 493.43 56974.83 88888.00 2003-03-23 23:15:33.290 082 15669.10 493.06 56974.83 88888.00 2003-03-23 23:15:34.290 082 15668.84 493.06 56975.93 88888.00 2003-03-23 23:15:35.290 082 15668.06 492.69 56974.95 88888.00 2003-03-23 23:15:36.290 082 15668.97 492.20 56974.21 88888.00 2003-03-23 23:15:37.290 082 15669.10 493.06 56975.20 88888.00 2003-03-23 23:15:38.290 082 15668.84 492.20 56975.07 88888.00 2003-03-23 23:15:39.290 082 15668.71 492.94 56974.83 88888.00 2003-03-23 23:15:40.290 082 15668.58 493.19 56975.32 88888.00 2003-03-23 23:15:41.290 082 15668.97 492.69 56974.58 88888.00 2003-03-23 23:15:42.290 082 15668.58 492.94 56973.85 88888.00 2003-03-23 23:15:43.290 082 15668.58 493.31 56974.70 88888.00 2003-03-23 23:15:44.290 082 15668.19 493.31 56974.70 88888.00 2003-03-23 23:15:45.290 082 15667.93 492.94 56974.70 88888.00 2003-03-23 23:15:46.290 082 15667.93 492.20 56974.58 88888.00 2003-03-23 23:15:47.290 082 15668.45 492.69 56974.34 88888.00 2003-03-23 23:15:48.290 082 15667.54 493.56 56974.46 88888.00 2003-03-23 23:15:49.290 082 15667.80 493.06 56974.95 88888.00 2003-03-23 23:15:50.290 082 15668.58 493.31 56974.34 88888.00 2003-03-23 23:15:51.290 082 15667.41 493.06 56974.58 88888.00 2003-03-23 23:15:52.290 082 15667.67 493.06 56974.21 88888.00 2003-03-23 23:15:53.290 082 15667.15 492.81 56974.34 88888.00 2003-03-23 23:15:54.290 082 15667.41 492.57 56973.85 88888.00 2003-03-23 23:15:55.290 082 15667.41 493.31 56974.58 88888.00 2003-03-23 23:15:56.290 082 15667.54 492.57 56974.21 88888.00 2003-03-23 23:15:57.290 082 15667.67 492.81 56973.85 88888.00 2003-03-23 23:15:58.290 082 15667.02 492.94 56973.73 88888.00 2003-03-23 23:15:59.290 082 15667.28 493.19 56973.97 88888.00 2003-03-23 23:16:00.290 082 15667.15 492.81 56973.85 88888.00 2003-03-23 23:16:01.290 082 15667.54 493.56 56974.46 88888.00 2003-03-23 23:16:02.290 082 15666.89 493.81 56974.21 88888.00 2003-03-23 23:16:03.290 082 15667.02 493.31 56973.48 88888.00 2003-03-23 23:16:04.290 082 15667.28 493.31 56974.09 88888.00 2003-03-23 23:16:05.290 082 15666.37 493.56 56973.24 88888.00 2003-03-23 23:16:06.290 082 15667.15 492.94 56973.61 88888.00 2003-03-23 23:16:07.290 082 15667.02 492.44 56974.09 88888.00 2003-03-23 23:16:08.290 082 15667.02 493.31 56973.61 88888.00 2003-03-23 23:16:09.290 082 15665.98 493.43 56974.21 88888.00 2003-03-23 23:16:10.290 082 15667.28 492.57 56973.48 88888.00 2003-03-23 23:16:11.290 082 15666.50 492.94 56974.09 88888.00 2003-03-23 23:16:12.290 082 15666.11 493.43 56973.73 88888.00 2003-03-23 23:16:13.290 082 15665.98 492.57 56974.58 88888.00 2003-03-23 23:16:14.290 082 15666.24 493.31 56973.85 88888.00 2003-03-23 23:16:15.290 082 15666.63 492.94 56974.21 88888.00 2003-03-23 23:16:16.290 082 15665.46 492.81 56974.09 88888.00 2003-03-23 23:16:17.290 082 15664.82 492.69 56974.21 88888.00 2003-03-23 23:16:18.290 082 15665.46 493.19 56973.36 88888.00 2003-03-23 23:16:19.290 082 15664.69 492.69 56974.58 88888.00 2003-03-23 23:16:20.290 082 15665.46 492.57 56973.61 88888.00 2003-03-23 23:16:21.290 082 15665.08 493.56 56973.85 88888.00 2003-03-23 23:16:22.290 082 15664.69 493.06 56973.73 88888.00 2003-03-23 23:16:23.290 082 15664.95 492.57 56973.73 88888.00 2003-03-23 23:16:24.290 082 15664.69 493.56 56973.73 88888.00 2003-03-23 23:16:25.290 082 15664.56 492.69 56973.61 88888.00 2003-03-23 23:16:26.290 082 15664.17 493.06 56973.36 88888.00 2003-03-23 23:16:27.290 082 15664.17 492.81 56973.61 88888.00 2003-03-23 23:16:28.290 082 15664.04 492.44 56973.48 88888.00 2003-03-23 23:16:29.290 082 15664.82 492.81 56973.85 88888.00 2003-03-23 23:16:30.290 082 15663.91 492.44 56973.61 88888.00 2003-03-23 23:16:31.290 082 15664.04 492.69 56972.75 88888.00 2003-03-23 23:16:32.290 082 15664.43 492.57 56973.48 88888.00 2003-03-23 23:16:33.290 082 15663.65 492.32 56973.85 88888.00 2003-03-23 23:16:34.290 082 15663.65 492.20 56973.85 88888.00 2003-03-23 23:16:35.290 082 15664.17 492.32 56973.48 88888.00 2003-03-23 23:16:36.290 082 15664.69 492.32 56973.61 88888.00 2003-03-23 23:16:37.290 082 15664.30 491.95 56973.73 88888.00 2003-03-23 23:16:38.290 082 15665.08 491.70 56973.48 88888.00 2003-03-23 23:16:39.290 082 15665.33 491.82 56973.48 88888.00 2003-03-23 23:16:40.290 082 15665.46 491.82 56973.11 88888.00 2003-03-23 23:16:41.290 082 15665.98 491.70 56974.46 88888.00 2003-03-23 23:16:42.290 082 15666.37 491.45 56973.11 88888.00 2003-03-23 23:16:43.290 082 15666.63 491.70 56973.85 88888.00 2003-03-23 23:16:44.290 082 15668.45 491.58 56973.73 88888.00 2003-03-23 23:16:45.290 082 15668.84 490.96 56974.09 88888.00 2003-03-23 23:16:46.290 082 15668.32 490.21 56973.73 88888.00 2003-03-23 23:16:47.290 082 15669.36 489.97 56974.21 88888.00 2003-03-23 23:16:48.290 082 15670.01 489.97 56973.73 88888.00 2003-03-23 23:16:49.290 082 15670.14 490.58 56974.34 88888.00 2003-03-23 23:16:50.290 082 15669.75 490.83 56974.09 88888.00 2003-03-23 23:16:51.290 082 15670.27 491.20 56973.73 88888.00 2003-03-23 23:16:52.290 082 15671.31 491.20 56974.09 88888.00 2003-03-23 23:16:53.290 082 15671.18 491.95 56974.70 88888.00 2003-03-23 23:16:54.290 082 15671.31 492.57 56974.21 88888.00 2003-03-23 23:16:55.290 082 15671.83 492.57 56974.83 88888.00 2003-03-23 23:16:56.290 082 15671.31 493.19 56975.07 88888.00 2003-03-23 23:16:57.290 082 15671.57 493.93 56974.95 88888.00 2003-03-23 23:16:58.290 082 15672.22 493.93 56975.56 88888.00 2003-03-23 23:16:59.290 082 15672.09 493.81 56974.95 88888.00 2003-03-23 23:17:00.290 082 15672.61 494.55 56974.83 88888.00 2003-03-23 23:17:01.290 082 15672.48 495.29 56974.95 88888.00 2003-03-23 23:17:02.290 082 15672.09 495.54 56975.07 88888.00 2003-03-23 23:17:03.290 082 15672.74 495.79 56975.56 88888.00 2003-03-23 23:17:04.290 082 15672.61 495.79 56975.68 88888.00 2003-03-23 23:17:05.290 082 15672.35 496.90 56975.68 88888.00 2003-03-23 23:17:06.290 082 15671.70 496.65 56975.07 88888.00 2003-03-23 23:17:07.290 082 15672.09 497.15 56975.68 88888.00 2003-03-23 23:17:08.290 082 15672.09 496.28 56975.80 88888.00 2003-03-23 23:17:09.290 082 15672.48 496.90 56976.54 88888.00 2003-03-23 23:17:10.290 082 15672.48 497.27 56976.17 88888.00 2003-03-23 23:17:11.290 082 15671.96 496.90 56975.80 88888.00 2003-03-23 23:17:12.290 082 15671.70 496.90 56975.68 88888.00 2003-03-23 23:17:13.290 082 15671.70 496.41 56976.42 88888.00 2003-03-23 23:17:14.290 082 15670.92 496.41 56976.42 88888.00 2003-03-23 23:17:15.290 082 15670.40 496.28 56976.42 88888.00 2003-03-23 23:17:16.290 082 15670.53 496.53 56976.54 88888.00 2003-03-23 23:17:17.290 082 15670.27 496.53 56976.05 88888.00 2003-03-23 23:17:18.290 082 15669.62 496.03 56976.66 88888.00 2003-03-23 23:17:19.290 082 15669.49 495.79 56976.66 88888.00 2003-03-23 23:17:20.290 082 15669.49 495.91 56976.66 88888.00 2003-03-23 23:17:21.290 082 15668.06 496.16 56976.91 88888.00 2003-03-23 23:17:22.290 082 15668.97 496.78 56976.05 88888.00 2003-03-23 23:17:23.290 082 15668.32 495.91 56976.17 88888.00 2003-03-23 23:17:24.290 082 15668.19 496.78 56975.80 88888.00 2003-03-23 23:17:25.290 082 15668.45 496.65 56976.42 88888.00 2003-03-23 23:17:26.290 082 15667.93 496.53 56976.17 88888.00 2003-03-23 23:17:27.290 082 15668.45 496.41 56976.29 88888.00 2003-03-23 23:17:28.290 082 15668.45 496.03 56975.80 88888.00 2003-03-23 23:17:29.290 082 15668.45 496.90 56976.66 88888.00 2003-03-23 23:17:30.290 082 15668.71 497.03 56977.15 88888.00 2003-03-23 23:17:31.290 082 15668.45 496.53 56977.15 88888.00 2003-03-23 23:17:32.290 082 15667.80 496.16 56976.91 88888.00 2003-03-23 23:17:33.290 082 15667.67 496.28 56977.03 88888.00 2003-03-23 23:17:34.290 082 15666.89 496.65 56976.78 88888.00 2003-03-23 23:17:35.290 082 15667.54 497.15 56976.66 88888.00 2003-03-23 23:17:36.290 082 15667.41 495.54 56977.27 88888.00 2003-03-23 23:17:37.290 082 15666.11 495.91 56977.03 88888.00 2003-03-23 23:17:38.290 082 15666.63 496.28 56976.91 88888.00 2003-03-23 23:17:39.290 082 15665.72 496.28 56977.52 88888.00 2003-03-23 23:17:40.290 082 15665.72 495.79 56976.54 88888.00 2003-03-23 23:17:41.290 082 15665.33 496.41 56976.66 88888.00 2003-03-23 23:17:42.290 082 15665.08 496.28 56976.54 88888.00 2003-03-23 23:17:43.290 082 15665.08 496.03 56977.52 88888.00 2003-03-23 23:17:44.290 082 15665.72 496.53 56977.27 88888.00 2003-03-23 23:17:45.290 082 15665.08 496.78 56977.03 88888.00 2003-03-23 23:17:46.290 082 15665.33 496.16 56976.91 88888.00 2003-03-23 23:17:47.290 082 15664.95 497.64 56976.66 88888.00 2003-03-23 23:17:48.290 082 15664.43 496.41 56976.54 88888.00 2003-03-23 23:17:49.290 082 15664.43 496.78 56976.66 88888.00 2003-03-23 23:17:50.290 082 15664.82 497.03 56976.91 88888.00 2003-03-23 23:17:51.290 082 15664.17 496.65 56976.42 88888.00 2003-03-23 23:17:52.290 082 15664.69 496.65 56976.91 88888.00 2003-03-23 23:17:53.290 082 15664.30 496.65 56976.54 88888.00 2003-03-23 23:17:54.290 082 15663.65 496.53 56976.42 88888.00 2003-03-23 23:17:55.290 082 15664.17 496.78 56976.91 88888.00 2003-03-23 23:17:56.290 082 15663.65 496.16 56976.78 88888.00 2003-03-23 23:17:57.290 082 15663.13 496.53 56976.17 88888.00 2003-03-23 23:17:58.290 082 15663.13 496.65 56975.93 88888.00 2003-03-23 23:17:59.290 082 15662.87 496.53 56976.42 88888.00 2003-03-23 23:18:00.290 082 15662.74 495.54 56976.29 88888.00 2003-03-23 23:18:01.290 082 15662.48 495.66 56976.17 88888.00 2003-03-23 23:18:02.290 082 15663.39 495.79 56976.17 88888.00 2003-03-23 23:18:03.290 082 15662.48 495.17 56976.29 88888.00 2003-03-23 23:18:04.290 082 15663.26 495.79 56976.05 88888.00 2003-03-23 23:18:05.290 082 15663.00 495.66 56975.80 88888.00 2003-03-23 23:18:06.290 082 15663.26 495.29 56976.29 88888.00 2003-03-23 23:18:07.290 082 15663.26 495.66 56975.80 88888.00 2003-03-23 23:18:08.290 082 15664.04 494.80 56975.93 88888.00 2003-03-23 23:18:09.290 082 15663.13 495.54 56975.93 88888.00 2003-03-23 23:18:10.290 082 15663.91 495.42 56975.32 88888.00 2003-03-23 23:18:11.290 082 15664.04 495.17 56975.20 88888.00 2003-03-23 23:18:12.290 082 15664.43 495.17 56976.05 88888.00 2003-03-23 23:18:13.290 082 15664.82 495.29 56975.20 88888.00 2003-03-23 23:18:14.290 082 15664.17 495.17 56975.56 88888.00 2003-03-23 23:18:15.290 082 15664.69 495.17 56975.44 88888.00 2003-03-23 23:18:16.290 082 15664.30 495.29 56975.07 88888.00 2003-03-23 23:18:17.290 082 15665.33 495.66 56975.44 88888.00 2003-03-23 23:18:18.290 082 15665.21 495.29 56975.56 88888.00 2003-03-23 23:18:19.290 082 15665.46 494.67 56975.20 88888.00 2003-03-23 23:18:20.290 082 15665.72 495.04 56975.93 88888.00 2003-03-23 23:18:21.290 082 15665.72 494.67 56974.83 88888.00 2003-03-23 23:18:22.290 082 15665.98 494.92 56974.83 88888.00 2003-03-23 23:18:23.290 082 15666.50 494.67 56974.83 88888.00 2003-03-23 23:18:24.290 082 15667.54 495.29 56974.95 88888.00 2003-03-23 23:18:25.290 082 15667.67 494.92 56974.58 88888.00 2003-03-23 23:18:26.290 082 15667.80 495.79 56974.46 88888.00 2003-03-23 23:18:27.290 082 15668.45 495.29 56974.58 88888.00 2003-03-23 23:18:28.290 082 15668.84 495.17 56974.70 88888.00 2003-03-23 23:18:29.290 082 15669.23 495.66 56974.58 88888.00 2003-03-23 23:18:30.290 082 15669.23 496.65 56974.70 88888.00 2003-03-23 23:18:31.290 082 15669.36 495.91 56974.46 88888.00 2003-03-23 23:18:32.290 082 15670.79 496.03 56975.07 88888.00 2003-03-23 23:18:33.290 082 15670.79 496.78 56974.34 88888.00 2003-03-23 23:18:34.290 082 15671.57 496.78 56974.46 88888.00 2003-03-23 23:18:35.290 082 15670.92 496.78 56975.20 88888.00 2003-03-23 23:18:36.290 082 15671.70 496.90 56974.95 88888.00 2003-03-23 23:18:37.290 082 15672.22 496.28 56974.70 88888.00 2003-03-23 23:18:38.290 082 15673.00 496.65 56975.20 88888.00 2003-03-23 23:18:39.290 082 15673.65 496.90 56974.46 88888.00 2003-03-23 23:18:40.290 082 15673.39 496.78 56974.58 88888.00 2003-03-23 23:18:41.290 082 15673.13 497.40 56975.20 88888.00 2003-03-23 23:18:42.290 082 15673.26 497.03 56974.58 88888.00 2003-03-23 23:18:43.290 082 15673.39 497.52 56975.07 88888.00 2003-03-23 23:18:44.290 082 15673.91 497.27 56974.21 88888.00 2003-03-23 23:18:45.290 082 15673.78 497.52 56975.07 88888.00 2003-03-23 23:18:46.290 082 15673.13 496.78 56974.83 88888.00 2003-03-23 23:18:47.290 082 15674.17 497.64 56974.58 88888.00 2003-03-23 23:18:48.290 082 15673.52 497.03 56974.83 88888.00 2003-03-23 23:18:49.290 082 15674.17 497.64 56974.95 88888.00 2003-03-23 23:18:50.290 082 15674.30 497.64 56974.46 88888.00 2003-03-23 23:18:51.290 082 15674.17 498.26 56974.58 88888.00 2003-03-23 23:18:52.290 082 15673.65 498.51 56974.83 88888.00 2003-03-23 23:18:53.290 082 15674.30 497.64 56975.68 88888.00 2003-03-23 23:18:54.290 082 15673.52 498.26 56974.95 88888.00 2003-03-23 23:18:55.290 082 15673.52 498.02 56975.07 88888.00 2003-03-23 23:18:56.290 082 15673.39 497.64 56975.20 88888.00 2003-03-23 23:18:57.290 082 15672.22 497.52 56975.44 88888.00 2003-03-23 23:18:58.290 082 15672.74 498.51 56975.20 88888.00 2003-03-23 23:18:59.290 082 15672.87 498.14 56975.32 88888.00 2003-03-23 23:19:00.290 082 15671.83 498.26 56974.95 88888.00 2003-03-23 23:19:01.290 082 15671.44 497.89 56975.68 88888.00 2003-03-23 23:19:02.290 082 15671.70 497.52 56976.42 88888.00 2003-03-23 23:19:03.290 082 15670.92 497.77 56975.44 88888.00 2003-03-23 23:19:04.290 082 15670.27 497.40 56975.93 88888.00 2003-03-23 23:19:05.290 082 15670.14 497.64 56976.05 88888.00 2003-03-23 23:19:06.290 082 15670.01 497.52 56976.17 88888.00 2003-03-23 23:19:07.290 082 15669.10 497.15 56975.93 88888.00 2003-03-23 23:19:08.290 082 15668.71 497.03 56976.05 88888.00 2003-03-23 23:19:09.290 082 15668.45 497.03 56975.80 88888.00 2003-03-23 23:19:10.290 082 15668.19 496.41 56975.44 88888.00 2003-03-23 23:19:11.290 082 15667.93 496.28 56975.93 88888.00 2003-03-23 23:19:12.290 082 15667.41 496.41 56976.29 88888.00 2003-03-23 23:19:13.290 082 15667.15 495.79 56976.17 88888.00 2003-03-23 23:19:14.290 082 15665.85 495.66 56975.44 88888.00 2003-03-23 23:19:15.290 082 15665.59 495.54 56976.17 88888.00 2003-03-23 23:19:16.290 082 15665.72 495.54 56975.80 88888.00 2003-03-23 23:19:17.290 082 15665.85 495.29 56975.93 88888.00 2003-03-23 23:19:18.290 082 15665.33 495.17 56976.29 88888.00 2003-03-23 23:19:19.290 082 15665.59 495.17 56976.05 88888.00 2003-03-23 23:19:20.290 082 15665.21 495.17 56976.05 88888.00 2003-03-23 23:19:21.290 082 15664.69 494.92 56975.93 88888.00 2003-03-23 23:19:22.290 082 15665.33 495.04 56975.68 88888.00 2003-03-23 23:19:23.290 082 15665.08 494.42 56976.05 88888.00 2003-03-23 23:19:24.290 082 15664.95 494.80 56975.44 88888.00 2003-03-23 23:19:25.290 082 15665.08 494.42 56975.32 88888.00 2003-03-23 23:19:26.290 082 15664.69 494.92 56976.29 88888.00 2003-03-23 23:19:27.290 082 15665.46 495.17 56975.20 88888.00 2003-03-23 23:19:28.290 082 15665.72 494.55 56974.95 88888.00 2003-03-23 23:19:29.290 082 15665.33 494.42 56975.44 88888.00 2003-03-23 23:19:30.290 082 15665.46 494.30 56975.44 88888.00 2003-03-23 23:19:31.290 082 15665.46 494.55 56975.93 88888.00 2003-03-23 23:19:32.290 082 15665.21 494.80 56975.56 88888.00 2003-03-23 23:19:33.290 082 15665.33 494.55 56975.68 88888.00 2003-03-23 23:19:34.290 082 15665.72 494.30 56975.20 88888.00 2003-03-23 23:19:35.290 082 15665.59 494.55 56975.68 88888.00 2003-03-23 23:19:36.290 082 15666.11 494.67 56975.20 88888.00 2003-03-23 23:19:37.290 082 15665.59 494.18 56975.44 88888.00 2003-03-23 23:19:38.290 082 15665.85 494.30 56975.44 88888.00 2003-03-23 23:19:39.290 082 15665.72 493.81 56975.44 88888.00 2003-03-23 23:19:40.290 082 15665.33 494.30 56975.44 88888.00 2003-03-23 23:19:41.290 082 15665.08 493.56 56975.07 88888.00 2003-03-23 23:19:42.290 082 15666.50 493.68 56975.80 88888.00 2003-03-23 23:19:43.290 082 15665.98 493.93 56974.95 88888.00 2003-03-23 23:19:44.290 082 15665.98 492.94 56975.56 88888.00 2003-03-23 23:19:45.290 082 15665.72 493.81 56975.68 88888.00 2003-03-23 23:19:46.290 082 15666.37 493.68 56975.44 88888.00 2003-03-23 23:19:47.290 082 15666.89 493.19 56974.95 88888.00 2003-03-23 23:19:48.290 082 15666.37 493.81 56974.95 88888.00 2003-03-23 23:19:49.290 082 15667.41 494.42 56975.20 88888.00 2003-03-23 23:19:50.290 082 15667.93 493.81 56974.95 88888.00 2003-03-23 23:19:51.290 082 15667.02 494.18 56974.46 88888.00 2003-03-23 23:19:52.290 082 15667.80 494.05 56975.20 88888.00 2003-03-23 23:19:53.290 082 15668.19 494.55 56974.70 88888.00 2003-03-23 23:19:54.290 082 15668.32 493.81 56974.46 88888.00 2003-03-23 23:19:55.290 082 15668.84 494.92 56973.97 88888.00 2003-03-23 23:19:56.290 082 15669.36 494.92 56974.70 88888.00 2003-03-23 23:19:57.290 082 15669.10 494.67 56974.95 88888.00 2003-03-23 23:19:58.290 082 15669.62 494.80 56975.07 88888.00 2003-03-23 23:19:59.290 082 15670.40 495.17 56975.32 88888.00 2003-03-23 23:20:00.290 082 15670.14 495.17 56975.56 88888.00 2003-03-23 23:20:01.290 082 15670.66 496.03 56974.70 88888.00 2003-03-23 23:20:02.290 082 15671.18 495.79 56975.20 88888.00 2003-03-23 23:20:03.290 082 15671.18 496.16 56975.20 88888.00 2003-03-23 23:20:04.290 082 15670.79 496.16 56974.34 88888.00 2003-03-23 23:20:05.290 082 15671.83 496.78 56974.70 88888.00 2003-03-23 23:20:06.290 082 15672.74 497.52 56974.34 88888.00 2003-03-23 23:20:07.290 082 15672.61 497.64 56975.44 88888.00 2003-03-23 23:20:08.290 082 15672.61 497.89 56975.20 88888.00 2003-03-23 23:20:09.290 082 15673.39 498.64 56974.95 88888.00 2003-03-23 23:20:10.290 082 15673.13 498.02 56975.20 88888.00 2003-03-23 23:20:11.290 082 15673.26 498.39 56975.32 88888.00 2003-03-23 23:20:12.290 082 15672.74 498.26 56975.93 88888.00 2003-03-23 23:20:13.290 082 15672.61 497.77 56975.68 88888.00 2003-03-23 23:20:14.290 082 15673.13 499.01 56975.44 88888.00 2003-03-23 23:20:15.290 082 15673.13 498.51 56975.07 88888.00 2003-03-23 23:20:16.290 082 15673.00 498.26 56975.20 88888.00 2003-03-23 23:20:17.290 082 15673.00 498.26 56976.17 88888.00 2003-03-23 23:20:18.290 082 15672.87 499.25 56976.42 88888.00 2003-03-23 23:20:19.290 082 15673.13 498.64 56976.17 88888.00 2003-03-23 23:20:20.290 082 15672.61 499.01 56975.68 88888.00 2003-03-23 23:20:21.290 082 15672.61 498.64 56976.42 88888.00 2003-03-23 23:20:22.290 082 15672.22 498.88 56976.29 88888.00 2003-03-23 23:20:23.290 082 15672.48 498.76 56976.66 88888.00 2003-03-23 23:20:24.290 082 15672.87 499.01 56976.66 88888.00 2003-03-23 23:20:25.290 082 15672.09 499.63 56976.54 88888.00 2003-03-23 23:20:26.290 082 15672.22 499.63 56976.78 88888.00 2003-03-23 23:20:27.290 082 15672.22 500.00 56976.66 88888.00 2003-03-23 23:20:28.290 082 15671.83 499.63 56976.66 88888.00 2003-03-23 23:20:29.290 082 15671.31 499.75 56977.03 88888.00 2003-03-23 23:20:30.290 082 15671.83 499.13 56976.78 88888.00 2003-03-23 23:20:31.290 082 15671.18 500.12 56977.88 88888.00 2003-03-23 23:20:32.290 082 15671.70 500.62 56977.03 88888.00 2003-03-23 23:20:33.290 082 15671.31 500.00 56977.03 88888.00 2003-03-23 23:20:34.290 082 15670.79 500.12 56977.39 88888.00 2003-03-23 23:20:35.290 082 15670.53 500.12 56977.76 88888.00 2003-03-23 23:20:36.290 082 15670.53 500.00 56977.64 88888.00 2003-03-23 23:20:37.290 082 15669.75 499.87 56977.52 88888.00 2003-03-23 23:20:38.290 082 15670.01 499.87 56977.39 88888.00 2003-03-23 23:20:39.290 082 15670.14 500.00 56977.76 88888.00 2003-03-23 23:20:40.290 082 15669.88 500.25 56978.00 88888.00 2003-03-23 23:20:41.290 082 15669.49 500.86 56977.15 88888.00 2003-03-23 23:20:42.290 082 15669.36 500.12 56977.52 88888.00 2003-03-23 23:20:43.290 082 15668.97 500.49 56977.27 88888.00 2003-03-23 23:20:44.290 082 15668.84 500.25 56978.37 88888.00 2003-03-23 23:20:45.290 082 15669.10 500.99 56978.13 88888.00 2003-03-23 23:20:46.290 082 15668.84 501.11 56977.64 88888.00 2003-03-23 23:20:47.290 082 15667.67 500.25 56977.88 88888.00 2003-03-23 23:20:48.290 082 15667.80 500.86 56977.64 88888.00 2003-03-23 23:20:49.290 082 15668.19 500.49 56978.37 88888.00 2003-03-23 23:20:50.290 082 15667.93 500.99 56978.00 88888.00 2003-03-23 23:20:51.290 082 15668.32 500.74 56978.13 88888.00 2003-03-23 23:20:52.290 082 15667.41 500.62 56977.88 88888.00 2003-03-23 23:20:53.290 082 15666.76 500.86 56978.25 88888.00 2003-03-23 23:20:54.290 082 15667.02 501.11 56978.50 88888.00 2003-03-23 23:20:55.290 082 15666.89 500.62 56977.76 88888.00 2003-03-23 23:20:56.290 082 15666.63 500.99 56978.25 88888.00 2003-03-23 23:20:57.290 082 15666.63 500.62 56977.39 88888.00 2003-03-23 23:20:58.290 082 15665.72 500.74 56977.88 88888.00 2003-03-23 23:20:59.290 082 15665.72 500.86 56977.64 88888.00 2003-03-23 23:21:00.290 082 15665.08 501.24 56977.27 88888.00 2003-03-23 23:21:01.290 082 15665.46 500.49 56978.13 88888.00 2003-03-23 23:21:02.290 082 15664.69 500.49 56977.39 88888.00 2003-03-23 23:21:03.290 082 15664.69 500.74 56977.52 88888.00 2003-03-23 23:21:04.290 082 15663.65 500.62 56977.15 88888.00 2003-03-23 23:21:05.290 082 15664.30 501.61 56976.66 88888.00 2003-03-23 23:21:06.290 082 15663.91 500.99 56977.76 88888.00 2003-03-23 23:21:07.290 082 15663.91 500.62 56977.03 88888.00 2003-03-23 23:21:08.290 082 15663.13 501.48 56977.03 88888.00 2003-03-23 23:21:09.290 082 15663.00 501.61 56976.78 88888.00 2003-03-23 23:21:10.290 082 15662.09 501.24 56977.27 88888.00 2003-03-23 23:21:11.290 082 15662.48 500.99 56976.78 88888.00 2003-03-23 23:21:12.290 082 15662.09 501.36 56976.78 88888.00 2003-03-23 23:21:13.290 082 15662.87 501.11 56976.54 88888.00 2003-03-23 23:21:14.290 082 15661.83 501.48 56976.42 88888.00 2003-03-23 23:21:15.290 082 15662.48 500.74 56976.17 88888.00 2003-03-23 23:21:16.290 082 15661.83 501.36 56976.66 88888.00 2003-03-23 23:21:17.290 082 15661.83 500.99 56976.05 88888.00 2003-03-23 23:21:18.290 082 15662.22 501.11 56975.80 88888.00 2003-03-23 23:21:19.290 082 15662.48 500.37 56976.05 88888.00 2003-03-23 23:21:20.290 082 15661.31 501.11 56975.68 88888.00 2003-03-23 23:21:21.290 082 15661.18 500.99 56975.56 88888.00 2003-03-23 23:21:22.290 082 15661.70 499.75 56975.93 88888.00 2003-03-23 23:21:23.290 082 15660.79 499.63 56975.44 88888.00 2003-03-23 23:21:24.290 082 15660.53 500.00 56975.20 88888.00 2003-03-23 23:21:25.290 082 15661.05 500.00 56975.80 88888.00 2003-03-23 23:21:26.290 082 15661.05 500.12 56975.93 88888.00 2003-03-23 23:21:27.290 082 15661.44 500.12 56975.93 88888.00 2003-03-23 23:21:28.290 082 15660.66 499.63 56975.56 88888.00 2003-03-23 23:21:29.290 082 15661.31 499.50 56975.56 88888.00 2003-03-23 23:21:30.290 082 15660.66 499.38 56975.80 88888.00 2003-03-23 23:21:31.290 082 15660.92 498.88 56975.44 88888.00 2003-03-23 23:21:32.290 082 15661.18 499.75 56974.83 88888.00 2003-03-23 23:21:33.290 082 15661.18 499.63 56974.58 88888.00 2003-03-23 23:21:34.290 082 15661.31 498.88 56974.95 88888.00 2003-03-23 23:21:35.290 082 15661.05 499.13 56974.95 88888.00 2003-03-23 23:21:36.290 082 15661.44 499.50 56975.44 88888.00 2003-03-23 23:21:37.290 082 15661.57 499.13 56974.58 88888.00 2003-03-23 23:21:38.290 082 15661.83 499.13 56974.70 88888.00 2003-03-23 23:21:39.290 082 15661.57 499.50 56975.44 88888.00 2003-03-23 23:21:40.290 082 15662.09 499.25 56975.07 88888.00 2003-03-23 23:21:41.290 082 15662.35 499.75 56974.58 88888.00 2003-03-23 23:21:42.290 082 15662.61 499.63 56975.20 88888.00 2003-03-23 23:21:43.290 082 15662.35 499.75 56974.70 88888.00 2003-03-23 23:21:44.290 082 15661.57 499.38 56974.83 88888.00 2003-03-23 23:21:45.290 082 15661.83 499.13 56975.44 88888.00 2003-03-23 23:21:46.290 082 15661.70 498.88 56974.34 88888.00 2003-03-23 23:21:47.290 082 15661.70 498.76 56974.95 88888.00 2003-03-23 23:21:48.290 082 15662.22 499.13 56974.83 88888.00 2003-03-23 23:21:49.290 082 15661.70 499.13 56974.95 88888.00 2003-03-23 23:21:50.290 082 15662.22 498.88 56975.56 88888.00 2003-03-23 23:21:51.290 082 15661.96 498.88 56974.83 88888.00 2003-03-23 23:21:52.290 082 15662.48 499.13 56975.44 88888.00 2003-03-23 23:21:53.290 082 15662.87 498.64 56975.56 88888.00 2003-03-23 23:21:54.290 082 15662.22 498.88 56975.44 88888.00 2003-03-23 23:21:55.290 082 15662.22 498.88 56975.20 88888.00 2003-03-23 23:21:56.290 082 15662.74 498.51 56975.20 88888.00 2003-03-23 23:21:57.290 082 15662.48 498.39 56974.95 88888.00 2003-03-23 23:21:58.290 082 15662.48 498.02 56975.20 88888.00 2003-03-23 23:21:59.290 082 15663.39 498.39 56975.44 88888.00 2003-03-23 23:22:00.290 082 15663.65 497.64 56974.95 88888.00 2003-03-23 23:22:01.290 082 15663.13 497.40 56975.20 88888.00 2003-03-23 23:22:02.290 082 15663.91 498.02 56975.07 88888.00 2003-03-23 23:22:03.290 082 15663.13 497.03 56975.07 88888.00 2003-03-23 23:22:04.290 082 15663.78 497.40 56974.95 88888.00 2003-03-23 23:22:05.290 082 15664.04 497.27 56974.95 88888.00 2003-03-23 23:22:06.290 082 15664.43 497.15 56974.95 88888.00 2003-03-23 23:22:07.290 082 15664.43 497.40 56975.32 88888.00 2003-03-23 23:22:08.290 082 15664.69 496.90 56975.32 88888.00 2003-03-23 23:22:09.290 082 15665.59 496.78 56975.07 88888.00 2003-03-23 23:22:10.290 082 15664.95 496.28 56974.46 88888.00 2003-03-23 23:22:11.290 082 15664.95 496.28 56975.20 88888.00 2003-03-23 23:22:12.290 082 15665.33 495.79 56975.56 88888.00 2003-03-23 23:22:13.290 082 15665.08 495.79 56974.95 88888.00 2003-03-23 23:22:14.290 082 15666.37 496.03 56974.70 88888.00 2003-03-23 23:22:15.290 082 15665.33 495.54 56975.68 88888.00 2003-03-23 23:22:16.290 082 15665.85 495.17 56975.56 88888.00 2003-03-23 23:22:17.290 082 15666.24 495.66 56975.44 88888.00 2003-03-23 23:22:18.290 082 15666.11 495.79 56975.32 88888.00 2003-03-23 23:22:19.290 082 15666.89 495.54 56974.95 88888.00 2003-03-23 23:22:20.290 082 15666.50 495.17 56975.32 88888.00 2003-03-23 23:22:21.290 082 15666.76 494.67 56975.32 88888.00 2003-03-23 23:22:22.290 082 15667.54 494.42 56974.83 88888.00 2003-03-23 23:22:23.290 082 15667.80 494.30 56975.56 88888.00 2003-03-23 23:22:24.290 082 15668.58 494.55 56975.32 88888.00 2003-03-23 23:22:25.290 082 15667.93 495.17 56975.32 88888.00 2003-03-23 23:22:26.290 082 15668.32 495.04 56975.80 88888.00 2003-03-23 23:22:27.290 082 15668.58 494.30 56975.44 88888.00 2003-03-23 23:22:28.290 082 15668.71 494.05 56976.17 88888.00 2003-03-23 23:22:29.290 082 15669.62 493.93 56975.56 88888.00 2003-03-23 23:22:30.290 082 15669.75 493.68 56976.29 88888.00 2003-03-23 23:22:31.290 082 15670.14 494.80 56975.56 88888.00 2003-03-23 23:22:32.290 082 15670.53 494.18 56976.29 88888.00 2003-03-23 23:22:33.290 082 15670.01 493.93 56975.80 88888.00 2003-03-23 23:22:34.290 082 15670.92 493.43 56976.29 88888.00 2003-03-23 23:22:35.290 082 15671.05 493.68 56976.42 88888.00 2003-03-23 23:22:36.290 082 15671.57 493.68 56976.66 88888.00 2003-03-23 23:22:37.290 082 15671.18 493.56 56977.03 88888.00 2003-03-23 23:22:38.290 082 15671.57 493.68 56976.42 88888.00 2003-03-23 23:22:39.290 082 15671.70 494.18 56976.91 88888.00 2003-03-23 23:22:40.290 082 15671.70 494.18 56977.15 88888.00 2003-03-23 23:22:41.290 082 15671.83 493.56 56976.78 88888.00 2003-03-23 23:22:42.290 082 15672.48 493.81 56976.91 88888.00 2003-03-23 23:22:43.290 082 15672.87 494.05 56976.91 88888.00 2003-03-23 23:22:44.290 082 15672.48 493.81 56977.15 88888.00 2003-03-23 23:22:45.290 082 15672.87 494.05 56976.54 88888.00 2003-03-23 23:22:46.290 082 15673.52 494.18 56977.15 88888.00 2003-03-23 23:22:47.290 082 15672.61 494.55 56976.54 88888.00 2003-03-23 23:22:48.290 082 15673.00 493.93 56976.91 88888.00 2003-03-23 23:22:49.290 082 15673.65 494.42 56977.03 88888.00 2003-03-23 23:22:50.290 082 15673.13 494.42 56977.03 88888.00 2003-03-23 23:22:51.290 082 15673.91 495.17 56976.91 88888.00 2003-03-23 23:22:52.290 082 15673.91 495.04 56977.03 88888.00 2003-03-23 23:22:53.290 082 15674.17 494.67 56977.88 88888.00 2003-03-23 23:22:54.290 082 15673.65 495.54 56977.52 88888.00 2003-03-23 23:22:55.290 082 15674.17 494.80 56977.39 88888.00 2003-03-23 23:22:56.290 082 15674.56 495.66 56977.15 88888.00 2003-03-23 23:22:57.290 082 15674.17 495.79 56977.88 88888.00 2003-03-23 23:22:58.290 082 15674.04 495.79 56977.15 88888.00 2003-03-23 23:22:59.290 082 15674.17 495.91 56977.27 88888.00 2003-03-23 23:23:00.290 082 15674.30 496.16 56977.52 88888.00 2003-03-23 23:23:01.290 082 15673.91 496.16 56977.88 88888.00 2003-03-23 23:23:02.290 082 15674.17 496.78 56977.03 88888.00 2003-03-23 23:23:03.290 082 15673.13 497.27 56978.00 88888.00 2003-03-23 23:23:04.290 082 15674.04 496.78 56978.50 88888.00 2003-03-23 23:23:05.290 082 15673.39 497.27 56978.00 88888.00 2003-03-23 23:23:06.290 082 15672.87 498.02 56978.00 88888.00 2003-03-23 23:23:07.290 082 15673.00 497.40 56978.50 88888.00 2003-03-23 23:23:08.290 082 15672.61 497.89 56978.00 88888.00 2003-03-23 23:23:09.290 082 15672.09 498.14 56978.25 88888.00 2003-03-23 23:23:10.290 082 15672.35 498.14 56977.88 88888.00 2003-03-23 23:23:11.290 082 15672.22 499.01 56978.50 88888.00 2003-03-23 23:23:12.290 082 15672.22 498.76 56977.88 88888.00 2003-03-23 23:23:13.290 082 15672.22 498.39 56978.37 88888.00 2003-03-23 23:23:14.290 082 15671.70 498.14 56978.25 88888.00 2003-03-23 23:23:15.290 082 15671.18 498.51 56978.50 88888.00 2003-03-23 23:23:16.290 082 15670.92 498.76 56977.76 88888.00 2003-03-23 23:23:17.290 082 15671.18 498.64 56978.25 88888.00 2003-03-23 23:23:18.290 082 15671.70 499.01 56978.50 88888.00 2003-03-23 23:23:19.290 082 15670.92 498.88 56978.37 88888.00 2003-03-23 23:23:20.290 082 15671.18 498.88 56978.62 88888.00 2003-03-23 23:23:21.290 082 15670.79 499.50 56978.62 88888.00 2003-03-23 23:23:22.290 082 15670.79 499.25 56977.88 88888.00 2003-03-23 23:23:23.290 082 15670.53 499.50 56978.25 88888.00 2003-03-23 23:23:24.290 082 15670.92 499.50 56978.25 88888.00 2003-03-23 23:23:25.290 082 15670.27 499.63 56978.37 88888.00 2003-03-23 23:23:26.290 082 15670.79 499.75 56978.37 88888.00 2003-03-23 23:23:27.290 082 15670.92 499.63 56978.86 88888.00 2003-03-23 23:23:28.290 082 15670.79 499.87 56977.27 88888.00 2003-03-23 23:23:29.290 082 15670.79 499.87 56978.86 88888.00 2003-03-23 23:23:30.290 082 15670.53 499.75 56978.50 88888.00 2003-03-23 23:23:31.290 082 15670.92 500.37 56978.62 88888.00 2003-03-23 23:23:32.290 082 15670.27 499.50 56978.74 88888.00 2003-03-23 23:23:33.290 082 15670.92 499.63 56978.50 88888.00 2003-03-23 23:23:34.290 082 15670.79 500.12 56978.98 88888.00 2003-03-23 23:23:35.290 082 15671.44 500.25 56978.25 88888.00 2003-03-23 23:23:36.290 082 15670.92 500.99 56978.50 88888.00 2003-03-23 23:23:37.290 082 15671.18 500.12 56978.50 88888.00 2003-03-23 23:23:38.290 082 15671.44 500.99 56978.25 88888.00 2003-03-23 23:23:39.290 082 15672.09 500.49 56978.37 88888.00 2003-03-23 23:23:40.290 082 15671.57 501.36 56978.86 88888.00 2003-03-23 23:23:41.290 082 15672.22 501.36 56978.13 88888.00 2003-03-23 23:23:42.290 082 15671.57 501.36 56978.50 88888.00 2003-03-23 23:23:43.290 082 15672.61 501.73 56978.74 88888.00 2003-03-23 23:23:44.290 082 15672.74 501.61 56978.86 88888.00 2003-03-23 23:23:45.290 082 15672.74 502.23 56978.37 88888.00 2003-03-23 23:23:46.290 082 15673.00 501.36 56978.62 88888.00 2003-03-23 23:23:47.290 082 15673.39 502.72 56978.98 88888.00 2003-03-23 23:23:48.290 082 15673.52 502.35 56978.37 88888.00 2003-03-23 23:23:49.290 082 15674.56 502.23 56978.62 88888.00 2003-03-23 23:23:50.290 082 15674.30 503.22 56978.37 88888.00 2003-03-23 23:23:51.290 082 15673.65 503.34 56978.50 88888.00 2003-03-23 23:23:52.290 082 15674.04 503.59 56978.74 88888.00 2003-03-23 23:23:53.290 082 15674.69 503.47 56978.00 88888.00 2003-03-23 23:23:54.290 082 15674.95 503.34 56979.35 88888.00 2003-03-23 23:23:55.290 082 15675.08 504.58 56979.35 88888.00 2003-03-23 23:23:56.290 082 15675.21 504.33 56978.98 88888.00 2003-03-23 23:23:57.290 082 15675.73 504.95 56979.47 88888.00 2003-03-23 23:23:58.290 082 15675.21 504.83 56978.86 88888.00 2003-03-23 23:23:59.290 082 15675.47 504.33 56979.47 88888.00 2003-03-23 23:24:00.290 082 15675.99 504.70 56979.84 88888.00 2003-03-23 23:24:01.290 082 15675.86 504.83 56980.09 88888.00 2003-03-23 23:24:02.290 082 15675.34 504.83 56979.23 88888.00 2003-03-23 23:24:03.290 082 15675.86 504.70 56979.84 88888.00 2003-03-23 23:24:04.290 082 15675.99 505.82 56979.23 88888.00 2003-03-23 23:24:05.290 082 15675.47 505.57 56979.47 88888.00 2003-03-23 23:24:06.290 082 15676.38 505.32 56979.72 88888.00 2003-03-23 23:24:07.290 082 15676.12 505.70 56978.98 88888.00 2003-03-23 23:24:08.290 082 15675.86 505.57 56979.23 88888.00 2003-03-23 23:24:09.290 082 15676.12 506.07 56979.23 88888.00 2003-03-23 23:24:10.290 082 15675.73 505.45 56979.72 88888.00 2003-03-23 23:24:11.290 082 15676.25 505.70 56979.84 88888.00 2003-03-23 23:24:12.290 082 15675.86 505.57 56979.59 88888.00 2003-03-23 23:24:13.290 082 15675.99 505.32 56979.84 88888.00 2003-03-23 23:24:14.290 082 15675.47 506.07 56979.59 88888.00 2003-03-23 23:24:15.290 082 15675.73 505.20 56979.23 88888.00 2003-03-23 23:24:16.290 082 15675.21 505.70 56979.11 88888.00 2003-03-23 23:24:17.290 082 15675.86 506.31 56979.59 88888.00 2003-03-23 23:24:18.290 082 15675.47 506.19 56979.11 88888.00 2003-03-23 23:24:19.290 082 15674.69 506.07 56978.74 88888.00 2003-03-23 23:24:20.290 082 15675.21 505.57 56979.35 88888.00 2003-03-23 23:24:21.290 082 15675.21 505.94 56979.35 88888.00 2003-03-23 23:24:22.290 082 15675.34 506.19 56979.96 88888.00 2003-03-23 23:24:23.290 082 15674.56 505.94 56979.23 88888.00 2003-03-23 23:24:24.290 082 15674.43 506.44 56979.11 88888.00 2003-03-23 23:24:25.290 082 15675.21 505.45 56979.11 88888.00 2003-03-23 23:24:26.290 082 15674.43 505.57 56979.23 88888.00 2003-03-23 23:24:27.290 082 15674.43 505.82 56979.35 88888.00 2003-03-23 23:24:28.290 082 15674.43 505.82 56979.23 88888.00 2003-03-23 23:24:29.290 082 15674.95 505.94 56978.62 88888.00 2003-03-23 23:24:30.290 082 15673.91 505.20 56979.47 88888.00 2003-03-23 23:24:31.290 082 15674.30 505.57 56979.35 88888.00 2003-03-23 23:24:32.290 082 15674.95 505.20 56978.74 88888.00 2003-03-23 23:24:33.290 082 15673.52 505.82 56979.35 88888.00 2003-03-23 23:24:34.290 082 15673.91 505.82 56980.09 88888.00 2003-03-23 23:24:35.290 082 15673.26 505.45 56979.84 88888.00 2003-03-23 23:24:36.290 082 15673.78 505.32 56980.33 88888.00 2003-03-23 23:24:37.290 082 15673.13 504.70 56980.21 88888.00 2003-03-23 23:24:38.290 082 15672.87 505.32 56979.72 88888.00 2003-03-23 23:24:39.290 082 15672.74 504.70 56979.84 88888.00 2003-03-23 23:24:40.290 082 15672.87 504.33 56979.23 88888.00 2003-03-23 23:24:41.290 082 15671.83 505.20 56979.35 88888.00 2003-03-23 23:24:42.290 082 15671.57 504.70 56979.11 88888.00 2003-03-23 23:24:43.290 082 15671.70 504.46 56978.74 88888.00 2003-03-23 23:24:44.290 082 15671.18 505.20 56979.47 88888.00 2003-03-23 23:24:45.290 082 15670.92 504.83 56979.47 88888.00 2003-03-23 23:24:46.290 082 15670.66 504.70 56979.11 88888.00 2003-03-23 23:24:47.290 082 15670.27 504.08 56979.59 88888.00 2003-03-23 23:24:48.290 082 15670.79 504.33 56978.74 88888.00 2003-03-23 23:24:49.290 082 15669.88 504.58 56979.59 88888.00 2003-03-23 23:24:50.290 082 15670.27 504.33 56978.98 88888.00 2003-03-23 23:24:51.290 082 15669.88 504.21 56979.35 88888.00 2003-03-23 23:24:52.290 082 15669.49 503.47 56978.74 88888.00 2003-03-23 23:24:53.290 082 15669.10 504.21 56979.23 88888.00 2003-03-23 23:24:54.290 082 15668.84 503.84 56978.98 88888.00 2003-03-23 23:24:55.290 082 15669.10 504.58 56978.98 88888.00 2003-03-23 23:24:56.290 082 15668.58 504.33 56978.50 88888.00 2003-03-23 23:24:57.290 082 15668.45 504.21 56978.74 88888.00 2003-03-23 23:24:58.290 082 15668.19 504.21 56978.62 88888.00 2003-03-23 23:24:59.290 082 15667.15 503.71 56977.88 88888.00 2003-03-23 23:25:00.290 082 15666.89 503.71 56978.50 88888.00 2003-03-23 23:25:01.290 082 15667.67 503.84 56978.37 88888.00 2003-03-23 23:25:02.290 082 15667.41 503.47 56978.13 88888.00 2003-03-23 23:25:03.290 082 15666.11 503.84 56977.76 88888.00 2003-03-23 23:25:04.290 082 15666.37 503.59 56978.13 88888.00 2003-03-23 23:25:05.290 082 15666.11 504.08 56977.64 88888.00 2003-03-23 23:25:06.290 082 15665.72 503.96 56978.00 88888.00 2003-03-23 23:25:07.290 082 15666.11 503.59 56977.88 88888.00 2003-03-23 23:25:08.290 082 15666.37 503.71 56977.64 88888.00 2003-03-23 23:25:09.290 082 15665.98 503.71 56978.50 88888.00 2003-03-23 23:25:10.290 082 15665.85 503.71 56977.15 88888.00 2003-03-23 23:25:11.290 082 15665.08 503.34 56977.27 88888.00 2003-03-23 23:25:12.290 082 15665.33 503.09 56976.91 88888.00 2003-03-23 23:25:13.290 082 15665.46 503.22 56977.27 88888.00 2003-03-23 23:25:14.290 082 15664.30 503.71 56977.27 88888.00 2003-03-23 23:25:15.290 082 15665.21 503.22 56976.91 88888.00 2003-03-23 23:25:16.290 082 15665.46 503.34 56976.78 88888.00 2003-03-23 23:25:17.290 082 15664.30 503.22 56976.42 88888.00 2003-03-23 23:25:18.290 082 15664.56 502.97 56976.91 88888.00 2003-03-23 23:25:19.290 082 15664.43 503.22 56976.17 88888.00 2003-03-23 23:25:20.290 082 15664.95 502.85 56976.78 88888.00 2003-03-23 23:25:21.290 082 15664.56 502.72 56976.66 88888.00 2003-03-23 23:25:22.290 082 15664.04 502.47 56976.66 88888.00 2003-03-23 23:25:23.290 082 15664.30 502.47 56976.17 88888.00 2003-03-23 23:25:24.290 082 15664.04 502.23 56976.66 88888.00 2003-03-23 23:25:25.290 082 15664.56 502.23 56976.42 88888.00 2003-03-23 23:25:26.290 082 15664.17 502.60 56976.29 88888.00 2003-03-23 23:25:27.290 082 15664.17 501.48 56975.93 88888.00 2003-03-23 23:25:28.290 082 15664.43 501.98 56976.42 88888.00 2003-03-23 23:25:29.290 082 15663.65 502.10 56976.29 88888.00 2003-03-23 23:25:30.290 082 15664.82 502.35 56975.93 88888.00 2003-03-23 23:25:31.290 082 15664.69 502.23 56976.54 88888.00 2003-03-23 23:25:32.290 082 15664.43 502.23 56976.29 88888.00 2003-03-23 23:25:33.290 082 15664.43 502.47 56976.17 88888.00 2003-03-23 23:25:34.290 082 15664.82 502.10 56976.42 88888.00 2003-03-23 23:25:35.290 082 15664.95 502.10 56975.32 88888.00 2003-03-23 23:25:36.290 082 15665.21 501.36 56975.68 88888.00 2003-03-23 23:25:37.290 082 15664.95 501.24 56975.80 88888.00 2003-03-23 23:25:38.290 082 15664.69 500.74 56975.80 88888.00 2003-03-23 23:25:39.290 082 15665.33 501.36 56975.07 88888.00 2003-03-23 23:25:40.290 082 15664.56 500.99 56974.95 88888.00 2003-03-23 23:25:41.290 082 15664.95 500.99 56975.68 88888.00 2003-03-23 23:25:42.290 082 15665.72 500.99 56975.07 88888.00 2003-03-23 23:25:43.290 082 15665.08 501.36 56975.32 88888.00 2003-03-23 23:25:44.290 082 15665.72 501.11 56975.32 88888.00 2003-03-23 23:25:45.290 082 15664.95 500.99 56975.32 88888.00 2003-03-23 23:25:46.290 082 15665.72 500.99 56975.07 88888.00 2003-03-23 23:25:47.290 082 15666.24 500.74 56975.68 88888.00 2003-03-23 23:25:48.290 082 15666.11 500.74 56975.07 88888.00 2003-03-23 23:25:49.290 082 15665.85 501.24 56974.83 88888.00 2003-03-23 23:25:50.290 082 15666.24 500.86 56974.70 88888.00 2003-03-23 23:25:51.290 082 15666.24 501.86 56975.44 88888.00 2003-03-23 23:25:52.290 082 15666.11 500.12 56975.20 88888.00 2003-03-23 23:25:53.290 082 15666.37 500.74 56975.07 88888.00 2003-03-23 23:25:54.290 082 15667.54 501.36 56975.07 88888.00 2003-03-23 23:25:55.290 082 15665.85 501.11 56975.32 88888.00 2003-03-23 23:25:56.290 082 15667.41 501.11 56975.56 88888.00 2003-03-23 23:25:57.290 082 15667.80 501.24 56975.68 88888.00 2003-03-23 23:25:58.290 082 15666.76 501.24 56975.56 88888.00 2003-03-23 23:25:59.290 082 15667.54 501.36 56975.32 88888.00 2003-03-23 23:26:00.290 082 15667.80 501.11 56975.07 88888.00 2003-03-23 23:26:01.290 082 15667.93 501.48 56975.56 88888.00 2003-03-23 23:26:02.290 082 15667.54 501.61 56975.20 88888.00 2003-03-23 23:26:03.290 082 15668.45 501.86 56975.20 88888.00 2003-03-23 23:26:04.290 082 15668.58 501.48 56975.44 88888.00 2003-03-23 23:26:05.290 082 15668.32 501.48 56975.44 88888.00 2003-03-23 23:26:06.290 082 15668.58 500.99 56975.80 88888.00 2003-03-23 23:26:07.290 082 15668.06 501.48 56975.56 88888.00 2003-03-23 23:26:08.290 082 15668.84 500.99 56976.17 88888.00 2003-03-23 23:26:09.290 082 15668.71 501.36 56975.68 88888.00 2003-03-23 23:26:10.290 082 15669.49 501.48 56975.93 88888.00 2003-03-23 23:26:11.290 082 15669.36 501.61 56976.66 88888.00 2003-03-23 23:26:12.290 082 15668.84 500.99 56975.44 88888.00 2003-03-23 23:26:13.290 082 15669.49 500.99 56975.93 88888.00 2003-03-23 23:26:14.290 082 15669.49 500.99 56976.17 88888.00 2003-03-23 23:26:15.290 082 15669.23 501.73 56976.17 88888.00 2003-03-23 23:26:16.290 082 15669.75 500.74 56976.91 88888.00 2003-03-23 23:26:17.290 082 15669.49 500.74 56976.17 88888.00 2003-03-23 23:26:18.290 082 15670.01 501.61 56977.39 88888.00 2003-03-23 23:26:19.290 082 15669.49 501.48 56976.91 88888.00 2003-03-23 23:26:20.290 082 15670.14 501.36 56977.15 88888.00 2003-03-23 23:26:21.290 082 15669.88 501.24 56976.42 88888.00 2003-03-23 23:26:22.290 082 15669.49 501.24 56977.03 88888.00 2003-03-23 23:26:23.290 082 15670.40 501.61 56976.78 88888.00 2003-03-23 23:26:24.290 082 15670.27 502.23 56977.27 88888.00 2003-03-23 23:26:25.290 082 15670.14 500.62 56976.91 88888.00 2003-03-23 23:26:26.290 082 15669.88 501.24 56977.39 88888.00 2003-03-23 23:26:27.290 082 15670.66 500.99 56977.03 88888.00 2003-03-23 23:26:28.290 082 15669.62 501.98 56976.29 88888.00 2003-03-23 23:26:29.290 082 15669.88 502.23 56977.39 88888.00 2003-03-23 23:26:30.290 082 15670.01 501.73 56977.15 88888.00 2003-03-23 23:26:31.290 082 15670.27 501.48 56977.64 88888.00 2003-03-23 23:26:32.290 082 15669.88 501.73 56977.52 88888.00 2003-03-23 23:26:33.290 082 15669.75 502.60 56977.15 88888.00 2003-03-23 23:26:34.290 082 15670.92 501.73 56977.15 88888.00 2003-03-23 23:26:35.290 082 15670.40 501.86 56977.39 88888.00 2003-03-23 23:26:36.290 082 15670.01 501.48 56977.52 88888.00 2003-03-23 23:26:37.290 082 15670.27 501.48 56977.03 88888.00 2003-03-23 23:26:38.290 082 15670.27 501.48 56977.88 88888.00 2003-03-23 23:26:39.290 082 15670.92 501.86 56978.13 88888.00 2003-03-23 23:26:40.290 082 15670.14 501.61 56977.15 88888.00 2003-03-23 23:26:41.290 082 15670.01 502.23 56977.39 88888.00 2003-03-23 23:26:42.290 082 15670.40 501.24 56978.00 88888.00 2003-03-23 23:26:43.290 082 15670.40 502.10 56977.88 88888.00 2003-03-23 23:26:44.290 082 15670.01 502.10 56977.39 88888.00 2003-03-23 23:26:45.290 082 15670.14 501.48 56977.27 88888.00 2003-03-23 23:26:46.290 082 15670.14 501.73 56978.37 88888.00 2003-03-23 23:26:47.290 082 15670.92 501.48 56978.37 88888.00 2003-03-23 23:26:48.290 082 15670.14 500.86 56977.64 88888.00 2003-03-23 23:26:49.290 082 15670.01 501.86 56977.76 88888.00 2003-03-23 23:26:50.290 082 15670.79 501.11 56977.88 88888.00 2003-03-23 23:26:51.290 082 15670.01 500.74 56977.27 88888.00 2003-03-23 23:26:52.290 082 15670.79 501.73 56978.00 88888.00 2003-03-23 23:26:53.290 082 15670.92 501.61 56977.52 88888.00 2003-03-23 23:26:54.290 082 15670.66 500.74 56978.50 88888.00 2003-03-23 23:26:55.290 082 15670.27 500.99 56978.25 88888.00 2003-03-23 23:26:56.290 082 15670.79 501.36 56978.13 88888.00 2003-03-23 23:26:57.290 082 15669.88 501.48 56978.13 88888.00 2003-03-23 23:26:58.290 082 15671.18 501.11 56977.52 88888.00 2003-03-23 23:26:59.290 082 15671.31 501.86 56978.00 88888.00 2003-03-23 23:27:00.290 082 15670.53 501.73 56978.50 88888.00 2003-03-23 23:27:01.290 082 15671.31 501.48 56978.62 88888.00 2003-03-23 23:27:02.290 082 15671.44 501.61 56978.00 88888.00 2003-03-23 23:27:03.290 082 15671.44 501.61 56978.00 88888.00 2003-03-23 23:27:04.290 082 15671.31 501.24 56978.37 88888.00 2003-03-23 23:27:05.290 082 15671.83 501.86 56977.76 88888.00 2003-03-23 23:27:06.290 082 15671.96 501.11 56978.37 88888.00 2003-03-23 23:27:07.290 082 15671.83 502.23 56978.13 88888.00 2003-03-23 23:27:08.290 082 15671.31 501.73 56978.37 88888.00 2003-03-23 23:27:09.290 082 15671.83 502.10 56978.62 88888.00 2003-03-23 23:27:10.290 082 15671.44 501.36 56978.74 88888.00 2003-03-23 23:27:11.290 082 15671.05 501.61 56978.50 88888.00 2003-03-23 23:27:12.290 082 15671.57 501.61 56978.37 88888.00 2003-03-23 23:27:13.290 082 15671.70 502.10 56977.88 88888.00 2003-03-23 23:27:14.290 082 15671.44 502.35 56977.64 88888.00 2003-03-23 23:27:15.290 082 15672.35 502.35 56978.50 88888.00 2003-03-23 23:27:16.290 082 15671.57 502.23 56978.62 88888.00 2003-03-23 23:27:17.290 082 15672.35 502.23 56978.98 88888.00 2003-03-23 23:27:18.290 082 15671.57 502.47 56978.62 88888.00 2003-03-23 23:27:19.290 082 15671.83 502.23 56978.00 88888.00 2003-03-23 23:27:20.290 082 15671.83 502.47 56978.37 88888.00 2003-03-23 23:27:21.290 082 15671.05 501.98 56978.13 88888.00 2003-03-23 23:27:22.290 082 15671.31 501.98 56977.64 88888.00 2003-03-23 23:27:23.290 082 15671.96 502.35 56978.62 88888.00 2003-03-23 23:27:24.290 082 15671.70 502.35 56978.00 88888.00 2003-03-23 23:27:25.290 082 15671.57 502.72 56978.74 88888.00 2003-03-23 23:27:26.290 082 15671.44 502.23 56978.74 88888.00 2003-03-23 23:27:27.290 082 15671.31 502.10 56978.74 88888.00 2003-03-23 23:27:28.290 082 15671.83 502.72 56978.50 88888.00 2003-03-23 23:27:29.290 082 15671.70 502.35 56978.25 88888.00 2003-03-23 23:27:30.290 082 15671.18 502.35 56978.74 88888.00 2003-03-23 23:27:31.290 082 15670.79 502.60 56978.13 88888.00 2003-03-23 23:27:32.290 082 15671.31 502.47 56978.50 88888.00 2003-03-23 23:27:33.290 082 15670.92 502.60 56978.25 88888.00 2003-03-23 23:27:34.290 082 15671.44 502.97 56978.25 88888.00 2003-03-23 23:27:35.290 082 15671.05 502.72 56978.37 88888.00 2003-03-23 23:27:36.290 082 15670.92 502.85 56978.13 88888.00 2003-03-23 23:27:37.290 082 15670.92 502.85 56978.86 88888.00 2003-03-23 23:27:38.290 082 15671.18 502.97 56978.13 88888.00 2003-03-23 23:27:39.290 082 15670.66 502.97 56978.00 88888.00 2003-03-23 23:27:40.290 082 15671.31 502.23 56977.88 88888.00 2003-03-23 23:27:41.290 082 15670.66 503.09 56978.37 88888.00 2003-03-23 23:27:42.290 082 15671.05 503.22 56978.25 88888.00 2003-03-23 23:27:43.290 082 15670.66 503.09 56979.11 88888.00 2003-03-23 23:27:44.290 082 15669.88 502.97 56978.00 88888.00 2003-03-23 23:27:45.290 082 15670.66 503.34 56978.00 88888.00 2003-03-23 23:27:46.290 082 15670.27 504.08 56978.74 88888.00 2003-03-23 23:27:47.290 082 15670.40 503.34 56977.88 88888.00 2003-03-23 23:27:48.290 082 15670.27 503.22 56978.37 88888.00 2003-03-23 23:27:49.290 082 15670.14 502.72 56978.50 88888.00 2003-03-23 23:27:50.290 082 15669.75 503.71 56978.50 88888.00 2003-03-23 23:27:51.290 082 15670.01 503.34 56977.52 88888.00 2003-03-23 23:27:52.290 082 15670.40 503.09 56978.62 88888.00 2003-03-23 23:27:53.290 082 15670.14 502.97 56977.27 88888.00 2003-03-23 23:27:54.290 082 15669.62 503.09 56978.25 88888.00 2003-03-23 23:27:55.290 082 15669.62 503.59 56978.00 88888.00 2003-03-23 23:27:56.290 082 15670.01 503.47 56977.64 88888.00 2003-03-23 23:27:57.290 082 15669.88 503.71 56977.15 88888.00 2003-03-23 23:27:58.290 082 15670.40 502.85 56978.00 88888.00 2003-03-23 23:27:59.290 082 15669.23 504.21 56977.52 88888.00 2003-03-23 23:28:00.290 082 15669.75 502.85 56977.76 88888.00 2003-03-23 23:28:01.290 082 15669.49 503.84 56978.00 88888.00 2003-03-23 23:28:02.290 082 15669.36 503.34 56977.64 88888.00 2003-03-23 23:28:03.290 082 15669.23 503.47 56977.52 88888.00 2003-03-23 23:28:04.290 082 15669.36 502.97 56977.15 88888.00 2003-03-23 23:28:05.290 082 15669.23 502.97 56977.39 88888.00 2003-03-23 23:28:06.290 082 15668.97 503.22 56977.03 88888.00 2003-03-23 23:28:07.290 082 15668.71 503.47 56977.27 88888.00 2003-03-23 23:28:08.290 082 15668.84 503.09 56977.27 88888.00 2003-03-23 23:28:09.290 082 15668.84 502.85 56977.52 88888.00 2003-03-23 23:28:10.290 082 15668.71 502.60 56977.15 88888.00 2003-03-23 23:28:11.290 082 15668.45 503.22 56977.15 88888.00 2003-03-23 23:28:12.290 082 15669.23 503.09 56977.39 88888.00 2003-03-23 23:28:13.290 082 15668.97 502.97 56976.78 88888.00 2003-03-23 23:28:14.290 082 15668.45 502.72 56977.52 88888.00 2003-03-23 23:28:15.290 082 15668.19 503.59 56977.15 88888.00 2003-03-23 23:28:16.290 082 15668.84 502.85 56976.54 88888.00 2003-03-23 23:28:17.290 082 15668.45 503.47 56977.39 88888.00 2003-03-23 23:28:18.290 082 15668.19 503.09 56977.03 88888.00 2003-03-23 23:28:19.290 082 15667.93 503.09 56976.54 88888.00 2003-03-23 23:28:20.290 082 15668.58 503.59 56976.91 88888.00 2003-03-23 23:28:21.290 082 15668.71 503.09 56976.78 88888.00 2003-03-23 23:28:22.290 082 15667.41 503.96 56976.91 88888.00 2003-03-23 23:28:23.290 082 15668.32 503.71 56976.66 88888.00 2003-03-23 23:28:24.290 082 15667.54 503.47 56976.17 88888.00 2003-03-23 23:28:25.290 082 15667.41 504.08 56975.80 88888.00 2003-03-23 23:28:26.290 082 15667.41 503.59 56976.54 88888.00 2003-03-23 23:28:27.290 082 15667.54 503.34 56976.54 88888.00 2003-03-23 23:28:28.290 082 15667.15 503.71 56976.29 88888.00 2003-03-23 23:28:29.290 082 15666.63 503.47 56976.42 88888.00 2003-03-23 23:28:30.290 082 15666.76 503.96 56976.66 88888.00 2003-03-23 23:28:31.290 082 15667.15 504.21 56975.56 88888.00 2003-03-23 23:28:32.290 082 15665.72 503.59 56975.44 88888.00 2003-03-23 23:28:33.290 082 15665.59 503.96 56975.80 88888.00 2003-03-23 23:28:34.290 082 15666.11 503.96 56975.93 88888.00 2003-03-23 23:28:35.290 082 15665.46 503.59 56975.68 88888.00 2003-03-23 23:28:36.290 082 15665.59 504.08 56975.44 88888.00 2003-03-23 23:28:37.290 082 15665.59 503.96 56975.56 88888.00 2003-03-23 23:28:38.290 082 15665.08 503.71 56975.68 88888.00 2003-03-23 23:28:39.290 082 15665.33 504.08 56975.44 88888.00 2003-03-23 23:28:40.290 082 15664.43 503.96 56975.68 88888.00 2003-03-23 23:28:41.290 082 15664.82 503.22 56974.95 88888.00 2003-03-23 23:28:42.290 082 15664.30 502.60 56975.68 88888.00 2003-03-23 23:28:43.290 082 15664.43 503.22 56975.20 88888.00 2003-03-23 23:28:44.290 082 15663.91 502.97 56974.95 88888.00 2003-03-23 23:28:45.290 082 15663.65 503.34 56975.32 88888.00 2003-03-23 23:28:46.290 082 15663.39 502.72 56974.95 88888.00 2003-03-23 23:28:47.290 082 15663.52 503.59 56975.07 88888.00 2003-03-23 23:28:48.290 082 15663.13 502.97 56975.20 88888.00 2003-03-23 23:28:49.290 082 15663.52 502.72 56974.95 88888.00 2003-03-23 23:28:50.290 082 15663.39 502.72 56975.32 88888.00 2003-03-23 23:28:51.290 082 15662.87 502.72 56974.09 88888.00 2003-03-23 23:28:52.290 082 15662.87 502.60 56974.46 88888.00 2003-03-23 23:28:53.290 082 15663.26 503.47 56974.95 88888.00 2003-03-23 23:28:54.290 082 15661.83 503.84 56974.58 88888.00 2003-03-23 23:28:55.290 082 15661.96 503.71 56974.58 88888.00 2003-03-23 23:28:56.290 082 15661.96 503.22 56974.21 88888.00 2003-03-23 23:28:57.290 082 15662.48 502.85 56973.97 88888.00 2003-03-23 23:28:58.290 082 15662.35 503.96 56974.46 88888.00 2003-03-23 23:28:59.290 082 15661.96 504.21 56974.09 88888.00 2003-03-23 23:29:00.290 082 15662.09 503.96 56974.46 88888.00 2003-03-23 23:29:01.290 082 15661.57 503.09 56973.85 88888.00 2003-03-23 23:29:02.290 082 15661.44 503.09 56974.09 88888.00 2003-03-23 23:29:03.290 082 15660.53 504.08 56973.85 88888.00 2003-03-23 23:29:04.290 082 15661.05 503.96 56973.48 88888.00 2003-03-23 23:29:05.290 082 15661.05 503.84 56973.85 88888.00 2003-03-23 23:29:06.290 082 15660.40 504.21 56973.48 88888.00 2003-03-23 23:29:07.290 082 15660.27 504.21 56973.73 88888.00 2003-03-23 23:29:08.290 082 15660.40 503.96 56973.24 88888.00 2003-03-23 23:29:09.290 082 15660.14 504.46 56973.73 88888.00 2003-03-23 23:29:10.290 082 15660.40 504.46 56973.61 88888.00 2003-03-23 23:29:11.290 082 15660.01 504.33 56973.48 88888.00 2003-03-23 23:29:12.290 082 15659.36 504.08 56973.73 88888.00 2003-03-23 23:29:13.290 082 15659.36 504.58 56973.36 88888.00 2003-03-23 23:29:14.290 082 15658.97 504.21 56973.85 88888.00 2003-03-23 23:29:15.290 082 15659.62 504.21 56972.99 88888.00 2003-03-23 23:29:16.290 082 15659.36 504.46 56973.24 88888.00 2003-03-23 23:29:17.290 082 15658.45 504.08 56973.24 88888.00 2003-03-23 23:29:18.290 082 15658.71 503.47 56972.99 88888.00 2003-03-23 23:29:19.290 082 15659.10 504.08 56973.36 88888.00 2003-03-23 23:29:20.290 082 15658.71 504.95 56973.11 88888.00 2003-03-23 23:29:21.290 082 15659.10 504.21 56973.36 88888.00 2003-03-23 23:29:22.290 082 15658.71 504.58 56972.99 88888.00 2003-03-23 23:29:23.290 082 15658.71 504.58 56973.24 88888.00 2003-03-23 23:29:24.290 082 15659.10 504.33 56972.50 88888.00 2003-03-23 23:29:25.290 082 15658.45 504.70 56973.48 88888.00 2003-03-23 23:29:26.290 082 15658.06 504.46 56972.75 88888.00 2003-03-23 23:29:27.290 082 15658.58 504.21 56972.75 88888.00 2003-03-23 23:29:28.290 082 15657.93 504.58 56973.24 88888.00 2003-03-23 23:29:29.290 082 15658.32 503.96 56972.75 88888.00 2003-03-23 23:29:30.290 082 15658.19 504.46 56972.62 88888.00 2003-03-23 23:29:31.290 082 15658.19 504.21 56972.87 88888.00 2003-03-23 23:29:32.290 082 15657.93 504.33 56972.02 88888.00 2003-03-23 23:29:33.290 082 15658.19 504.33 56972.99 88888.00 2003-03-23 23:29:34.290 082 15658.71 504.21 56972.38 88888.00 2003-03-23 23:29:35.290 082 15657.54 504.83 56972.62 88888.00 2003-03-23 23:29:36.290 082 15657.80 504.70 56972.14 88888.00 2003-03-23 23:29:37.290 082 15657.80 504.33 56972.62 88888.00 2003-03-23 23:29:38.290 082 15657.28 504.83 56972.75 88888.00 2003-03-23 23:29:39.290 082 15657.54 505.20 56972.14 88888.00 2003-03-23 23:29:40.290 082 15657.80 504.83 56972.50 88888.00 2003-03-23 23:29:41.290 082 15657.67 504.46 56971.89 88888.00 2003-03-23 23:29:42.290 082 15657.93 504.58 56972.26 88888.00 2003-03-23 23:29:43.290 082 15657.80 505.08 56972.02 88888.00 2003-03-23 23:29:44.290 082 15658.06 505.20 56972.14 88888.00 2003-03-23 23:29:45.290 082 15657.15 505.20 56972.26 88888.00 2003-03-23 23:29:46.290 082 15657.54 505.08 56972.02 88888.00 2003-03-23 23:29:47.290 082 15657.28 505.20 56972.26 88888.00 2003-03-23 23:29:48.290 082 15657.28 505.08 56972.02 88888.00 2003-03-23 23:29:49.290 082 15657.67 504.58 56972.50 88888.00 2003-03-23 23:29:50.290 082 15656.76 505.32 56972.26 88888.00 2003-03-23 23:29:51.290 082 15657.67 505.08 56972.02 88888.00 2003-03-23 23:29:52.290 082 15657.15 504.95 56972.38 88888.00 2003-03-23 23:29:53.290 082 15657.15 504.70 56972.26 88888.00 2003-03-23 23:29:54.290 082 15657.41 505.08 56972.02 88888.00 2003-03-23 23:29:55.290 082 15657.02 505.32 56972.14 88888.00 2003-03-23 23:29:56.290 082 15657.28 505.82 56971.77 88888.00 2003-03-23 23:29:57.290 082 15657.41 505.32 56972.02 88888.00 2003-03-23 23:29:58.290 082 15656.89 505.45 56971.65 88888.00 2003-03-23 23:29:59.290 082 15657.41 505.20 56971.65 88888.00 2003-03-23 23:30:00.290 082 15657.02 506.07 56971.40 88888.00 2003-03-23 23:30:01.290 082 15657.54 505.70 56971.65 88888.00 2003-03-23 23:30:02.290 082 15657.28 505.08 56971.53 88888.00 2003-03-23 23:30:03.290 082 15657.80 505.70 56971.77 88888.00 2003-03-23 23:30:04.290 082 15657.93 505.70 56972.02 88888.00 2003-03-23 23:30:05.290 082 15657.54 505.45 56971.77 88888.00 2003-03-23 23:30:06.290 082 15657.02 505.70 56971.40 88888.00 2003-03-23 23:30:07.290 082 15658.06 504.95 56971.65 88888.00 2003-03-23 23:30:08.290 082 15658.06 505.08 56972.02 88888.00 2003-03-23 23:30:09.290 082 15657.54 505.57 56971.16 88888.00 2003-03-23 23:30:10.290 082 15657.41 505.57 56972.14 88888.00 2003-03-23 23:30:11.290 082 15658.19 505.08 56972.38 88888.00 2003-03-23 23:30:12.290 082 15658.32 505.94 56971.65 88888.00 2003-03-23 23:30:13.290 082 15658.45 505.82 56971.53 88888.00 2003-03-23 23:30:14.290 082 15657.93 505.32 56971.65 88888.00 2003-03-23 23:30:15.290 082 15658.32 505.45 56971.65 88888.00 2003-03-23 23:30:16.290 082 15658.71 505.82 56972.38 88888.00 2003-03-23 23:30:17.290 082 15658.45 505.57 56972.14 88888.00 2003-03-23 23:30:18.290 082 15658.84 505.57 56971.65 88888.00 2003-03-23 23:30:19.290 082 15659.23 505.82 56972.38 88888.00 2003-03-23 23:30:20.290 082 15659.49 505.57 56971.89 88888.00 2003-03-23 23:30:21.290 082 15658.32 505.94 56971.77 88888.00 2003-03-23 23:30:22.290 082 15659.23 505.32 56972.02 88888.00 2003-03-23 23:30:23.290 082 15659.36 505.70 56971.89 88888.00 2003-03-23 23:30:24.290 082 15658.71 505.57 56971.53 88888.00 2003-03-23 23:30:25.290 082 15658.84 504.95 56972.14 88888.00 2003-03-23 23:30:26.290 082 15659.49 506.07 56971.65 88888.00 2003-03-23 23:30:27.290 082 15658.58 505.32 56971.53 88888.00 2003-03-23 23:30:28.290 082 15659.23 505.82 56971.65 88888.00 2003-03-23 23:30:29.290 082 15658.71 505.70 56971.65 88888.00 2003-03-23 23:30:30.290 082 15659.23 505.94 56972.02 88888.00 2003-03-23 23:30:31.290 082 15658.71 505.45 56971.65 88888.00 2003-03-23 23:30:32.290 082 15659.36 505.32 56971.77 88888.00 2003-03-23 23:30:33.290 082 15659.10 505.45 56971.89 88888.00 2003-03-23 23:30:34.290 082 15659.36 505.32 56971.89 88888.00 2003-03-23 23:30:35.290 082 15659.49 506.07 56972.50 88888.00 2003-03-23 23:30:36.290 082 15658.84 505.70 56972.38 88888.00 2003-03-23 23:30:37.290 082 15658.45 505.57 56972.26 88888.00 2003-03-23 23:30:38.290 082 15658.45 505.45 56971.89 88888.00 2003-03-23 23:30:39.290 082 15658.58 505.32 56972.75 88888.00 2003-03-23 23:30:40.290 082 15658.97 504.95 56972.14 88888.00 2003-03-23 23:30:41.290 082 15658.58 505.45 56971.89 88888.00 2003-03-23 23:30:42.290 082 15658.71 505.82 56972.26 88888.00 2003-03-23 23:30:43.290 082 15658.32 505.32 56972.14 88888.00 2003-03-23 23:30:44.290 082 15658.06 504.83 56971.89 88888.00 2003-03-23 23:30:45.290 082 15658.97 505.20 56972.50 88888.00 2003-03-23 23:30:46.290 082 15658.32 505.57 56972.14 88888.00 2003-03-23 23:30:47.290 082 15657.80 504.95 56972.62 88888.00 2003-03-23 23:30:48.290 082 15658.84 505.20 56972.87 88888.00 2003-03-23 23:30:49.290 082 15658.06 504.46 56972.02 88888.00 2003-03-23 23:30:50.290 082 15657.67 504.95 56971.89 88888.00 2003-03-23 23:30:51.290 082 15658.58 504.95 56972.62 88888.00 2003-03-23 23:30:52.290 082 15658.06 505.08 56973.24 88888.00 2003-03-23 23:30:53.290 082 15658.45 504.70 56972.62 88888.00 2003-03-23 23:30:54.290 082 15657.93 504.83 56972.26 88888.00 2003-03-23 23:30:55.290 082 15657.41 504.58 56972.14 88888.00 2003-03-23 23:30:56.290 082 15657.54 504.33 56972.02 88888.00 2003-03-23 23:30:57.290 082 15658.06 504.83 56972.38 88888.00 2003-03-23 23:30:58.290 082 15657.67 504.83 56972.75 88888.00 2003-03-23 23:30:59.290 082 15657.80 504.33 56972.62 88888.00 2003-03-23 23:31:00.290 082 15658.32 504.70 56972.26 88888.00 2003-03-23 23:31:01.290 082 15657.41 504.33 56972.75 88888.00 2003-03-23 23:31:02.290 082 15657.80 504.46 56972.75 88888.00 2003-03-23 23:31:03.290 082 15658.19 503.84 56972.50 88888.00 2003-03-23 23:31:04.290 082 15658.19 504.58 56972.62 88888.00 2003-03-23 23:31:05.290 082 15657.02 504.58 56972.75 88888.00 2003-03-23 23:31:06.290 082 15657.67 504.70 56972.62 88888.00 2003-03-23 23:31:07.290 082 15657.15 504.46 56972.14 88888.00 2003-03-23 23:31:08.290 082 15657.28 503.96 56972.50 88888.00 2003-03-23 23:31:09.290 082 15657.28 504.21 56972.38 88888.00 2003-03-23 23:31:10.290 082 15657.15 504.33 56971.65 88888.00 2003-03-23 23:31:11.290 082 15656.89 503.09 56972.75 88888.00 2003-03-23 23:31:12.290 082 15657.15 503.47 56972.75 88888.00 2003-03-23 23:31:13.290 082 15657.15 504.21 56972.62 88888.00 2003-03-23 23:31:14.290 082 15656.89 504.58 56972.02 88888.00 2003-03-23 23:31:15.290 082 15657.41 504.08 56971.77 88888.00 2003-03-23 23:31:16.290 082 15656.50 504.33 56972.75 88888.00 2003-03-23 23:31:17.290 082 15656.89 503.71 56972.50 88888.00 2003-03-23 23:31:18.290 082 15657.15 504.21 56972.02 88888.00 2003-03-23 23:31:19.290 082 15657.41 504.08 56972.02 88888.00 2003-03-23 23:31:20.290 082 15656.24 503.71 56971.89 88888.00 2003-03-23 23:31:21.290 082 15656.89 504.46 56972.75 88888.00 2003-03-23 23:31:22.290 082 15655.85 503.84 56972.02 88888.00 2003-03-23 23:31:23.290 082 15656.24 504.08 56972.26 88888.00 2003-03-23 23:31:24.290 082 15656.50 503.96 56971.89 88888.00 2003-03-23 23:31:25.290 082 15656.63 503.84 56972.38 88888.00 2003-03-23 23:31:26.290 082 15656.89 503.47 56972.38 88888.00 2003-03-23 23:31:27.290 082 15656.63 503.71 56972.14 88888.00 2003-03-23 23:31:28.290 082 15656.50 503.34 56971.65 88888.00 2003-03-23 23:31:29.290 082 15656.37 503.59 56971.65 88888.00 2003-03-23 23:31:30.290 082 15656.24 504.33 56971.40 88888.00 2003-03-23 23:31:31.290 082 15656.37 503.96 56971.65 88888.00 2003-03-23 23:31:32.290 082 15656.89 503.71 56971.65 88888.00 2003-03-23 23:31:33.290 082 15655.98 503.71 56971.89 88888.00 2003-03-23 23:31:34.290 082 15655.98 503.96 56971.28 88888.00 2003-03-23 23:31:35.290 082 15655.98 502.60 56971.89 88888.00 2003-03-23 23:31:36.290 082 15656.50 503.22 56971.16 88888.00 2003-03-23 23:31:37.290 082 15655.98 503.22 56972.14 88888.00 2003-03-23 23:31:38.290 082 15656.63 503.84 56971.65 88888.00 2003-03-23 23:31:39.290 082 15656.24 503.47 56972.02 88888.00 2003-03-23 23:31:40.290 082 15657.02 503.34 56971.65 88888.00 2003-03-23 23:31:41.290 082 15656.76 503.34 56971.53 88888.00 2003-03-23 23:31:42.290 082 15656.50 503.22 56971.89 88888.00 2003-03-23 23:31:43.290 082 15656.24 503.71 56972.02 88888.00 2003-03-23 23:31:44.290 082 15656.63 503.47 56971.53 88888.00 2003-03-23 23:31:45.290 082 15656.37 503.47 56971.28 88888.00 2003-03-23 23:31:46.290 082 15656.11 503.34 56971.53 88888.00 2003-03-23 23:31:47.290 082 15656.24 503.59 56971.16 88888.00 2003-03-23 23:31:48.290 082 15656.50 503.22 56971.53 88888.00 2003-03-23 23:31:49.290 082 15655.98 504.21 56971.53 88888.00 2003-03-23 23:31:50.290 082 15656.50 503.84 56971.65 88888.00 2003-03-23 23:31:51.290 082 15656.50 504.08 56971.16 88888.00 2003-03-23 23:31:52.290 082 15656.76 504.33 56971.89 88888.00 2003-03-23 23:31:53.290 082 15656.11 504.58 56971.16 88888.00 2003-03-23 23:31:54.290 082 15656.63 503.84 56971.77 88888.00 2003-03-23 23:31:55.290 082 15655.85 503.71 56970.79 88888.00 2003-03-23 23:31:56.290 082 15655.72 504.21 56971.28 88888.00 2003-03-23 23:31:57.290 082 15655.46 504.33 56971.28 88888.00 2003-03-23 23:31:58.290 082 15655.33 504.21 56971.40 88888.00 2003-03-23 23:31:59.290 082 15655.85 504.33 56971.28 88888.00 2003-03-23 23:32:00.290 082 15655.46 504.08 56971.28 88888.00 2003-03-23 23:32:01.290 082 15655.85 504.33 56971.89 88888.00 2003-03-23 23:32:02.290 082 15655.85 504.08 56971.28 88888.00 2003-03-23 23:32:03.290 082 15655.85 504.33 56971.16 88888.00 2003-03-23 23:32:04.290 082 15655.07 504.21 56970.91 88888.00 2003-03-23 23:32:05.290 082 15655.20 504.21 56971.28 88888.00 2003-03-23 23:32:06.290 082 15655.46 504.46 56971.28 88888.00 2003-03-23 23:32:07.290 082 15656.11 504.46 56971.16 88888.00 2003-03-23 23:32:08.290 082 15655.46 504.33 56971.04 88888.00 2003-03-23 23:32:09.290 082 15655.33 503.71 56971.04 88888.00 2003-03-23 23:32:10.290 082 15655.59 504.21 56971.16 88888.00 2003-03-23 23:32:11.290 082 15655.72 503.96 56971.28 88888.00 2003-03-23 23:32:12.290 082 15655.85 504.21 56970.79 88888.00 2003-03-23 23:32:13.290 082 15655.59 504.83 56971.16 88888.00 2003-03-23 23:32:14.290 082 15655.98 503.59 56971.89 88888.00 2003-03-23 23:32:15.290 082 15656.11 504.95 56971.28 88888.00 2003-03-23 23:32:16.290 082 15655.33 504.46 56972.02 88888.00 2003-03-23 23:32:17.290 082 15655.85 504.58 56972.38 88888.00 2003-03-23 23:32:18.290 082 15656.11 504.70 56971.28 88888.00 2003-03-23 23:32:19.290 082 15655.85 504.95 56971.16 88888.00 2003-03-23 23:32:20.290 082 15655.85 504.95 56971.16 88888.00 2003-03-23 23:32:21.290 082 15656.89 504.58 56971.53 88888.00 2003-03-23 23:32:22.290 082 15657.02 504.33 56971.53 88888.00 2003-03-23 23:32:23.290 082 15656.11 504.58 56971.53 88888.00 2003-03-23 23:32:24.290 082 15656.50 504.83 56970.79 88888.00 2003-03-23 23:32:25.290 082 15656.11 505.08 56970.43 88888.00 2003-03-23 23:32:26.290 082 15656.50 503.47 56971.28 88888.00 2003-03-23 23:32:27.290 082 15656.50 504.58 56970.67 88888.00 2003-03-23 23:32:28.290 082 15657.02 505.20 56971.40 88888.00 2003-03-23 23:32:29.290 082 15656.37 505.08 56970.43 88888.00 2003-03-23 23:32:30.290 082 15656.37 504.83 56971.16 88888.00 2003-03-23 23:32:31.290 082 15656.89 504.46 56970.79 88888.00 2003-03-23 23:32:32.290 082 15656.37 504.58 56971.04 88888.00 2003-03-23 23:32:33.290 082 15656.63 505.08 56971.40 88888.00 2003-03-23 23:32:34.290 082 15656.50 504.95 56971.28 88888.00 2003-03-23 23:32:35.290 082 15656.63 504.58 56971.28 88888.00 2003-03-23 23:32:36.290 082 15656.76 505.57 56971.04 88888.00 2003-03-23 23:32:37.290 082 15656.11 505.70 56971.16 88888.00 2003-03-23 23:32:38.290 082 15656.24 505.57 56971.77 88888.00 2003-03-23 23:32:39.290 082 15656.24 505.08 56971.53 88888.00 2003-03-23 23:32:40.290 082 15656.24 505.57 56970.79 88888.00 2003-03-23 23:32:41.290 082 15656.24 505.20 56971.16 88888.00 2003-03-23 23:32:42.290 082 15656.89 505.45 56970.79 88888.00 2003-03-23 23:32:43.290 082 15655.85 505.94 56971.40 88888.00 2003-03-23 23:32:44.290 082 15656.89 505.70 56971.65 88888.00 2003-03-23 23:32:45.290 082 15655.98 505.70 56971.53 88888.00 2003-03-23 23:32:46.290 082 15656.37 505.57 56971.53 88888.00 2003-03-23 23:32:47.290 082 15655.85 504.95 56971.16 88888.00 2003-03-23 23:32:48.290 082 15655.33 505.70 56971.16 88888.00 2003-03-23 23:32:49.290 082 15655.59 505.08 56971.28 88888.00 2003-03-23 23:32:50.290 082 15655.85 505.70 56971.16 88888.00 2003-03-23 23:32:51.290 082 15655.85 505.45 56970.91 88888.00 2003-03-23 23:32:52.290 082 15656.11 506.07 56970.79 88888.00 2003-03-23 23:32:53.290 082 15655.98 506.19 56970.43 88888.00 2003-03-23 23:32:54.290 082 15655.98 505.94 56971.04 88888.00 2003-03-23 23:32:55.290 082 15656.37 505.45 56971.28 88888.00 2003-03-23 23:32:56.290 082 15655.59 505.70 56971.89 88888.00 2003-03-23 23:32:57.290 082 15655.33 506.31 56971.04 88888.00 2003-03-23 23:32:58.290 082 15655.20 505.45 56971.28 88888.00 2003-03-23 23:32:59.290 082 15655.72 505.94 56971.16 88888.00 2003-03-23 23:33:00.290 082 15655.98 506.31 56971.53 88888.00 2003-03-23 23:33:01.290 082 15655.59 505.94 56970.79 88888.00 2003-03-23 23:33:02.290 082 15655.46 506.44 56970.91 88888.00 2003-03-23 23:33:03.290 082 15655.46 506.93 56971.53 88888.00 2003-03-23 23:33:04.290 082 15655.72 506.44 56971.65 88888.00 2003-03-23 23:33:05.290 082 15656.37 506.19 56971.53 88888.00 2003-03-23 23:33:06.290 082 15655.46 506.19 56971.89 88888.00 2003-03-23 23:33:07.290 082 15654.94 505.57 56971.77 88888.00 2003-03-23 23:33:08.290 082 15655.20 505.94 56971.04 88888.00 2003-03-23 23:33:09.290 082 15655.33 506.07 56971.16 88888.00 2003-03-23 23:33:10.290 082 15655.46 505.57 56971.65 88888.00 2003-03-23 23:33:11.290 082 15655.33 506.19 56971.16 88888.00 2003-03-23 23:33:12.290 082 15655.20 506.19 56971.16 88888.00 2003-03-23 23:33:13.290 082 15655.85 506.31 56971.40 88888.00 2003-03-23 23:33:14.290 082 15655.59 506.31 56971.40 88888.00 2003-03-23 23:33:15.290 082 15655.72 505.94 56971.40 88888.00 2003-03-23 23:33:16.290 082 15656.11 505.82 56971.89 88888.00 2003-03-23 23:33:17.290 082 15654.55 506.44 56971.65 88888.00 2003-03-23 23:33:18.290 082 15654.81 506.07 56971.77 88888.00 2003-03-23 23:33:19.290 082 15655.33 507.06 56971.40 88888.00 2003-03-23 23:33:20.290 082 15655.33 506.44 56971.28 88888.00 2003-03-23 23:33:21.290 082 15655.33 506.69 56971.77 88888.00 2003-03-23 23:33:22.290 082 15654.81 506.31 56971.16 88888.00 2003-03-23 23:33:23.290 082 15654.94 506.19 56971.77 88888.00 2003-03-23 23:33:24.290 082 15655.46 506.31 56971.16 88888.00 2003-03-23 23:33:25.290 082 15654.81 506.56 56971.04 88888.00 2003-03-23 23:33:26.290 082 15655.98 506.31 56971.53 88888.00 2003-03-23 23:33:27.290 082 15655.33 506.69 56971.40 88888.00 2003-03-23 23:33:28.290 082 15655.07 507.06 56971.28 88888.00 2003-03-23 23:33:29.290 082 15655.33 506.31 56971.53 88888.00 2003-03-23 23:33:30.290 082 15655.33 505.94 56971.28 88888.00 2003-03-23 23:33:31.290 082 15655.59 506.56 56972.02 88888.00 2003-03-23 23:33:32.290 082 15655.46 506.81 56971.40 88888.00 2003-03-23 23:33:33.290 082 15655.46 506.56 56971.40 88888.00 2003-03-23 23:33:34.290 082 15656.37 506.07 56971.16 88888.00 2003-03-23 23:33:35.290 082 15655.85 506.44 56971.65 88888.00 2003-03-23 23:33:36.290 082 15655.59 506.44 56971.53 88888.00 2003-03-23 23:33:37.290 082 15656.63 507.06 56971.65 88888.00 2003-03-23 23:33:38.290 082 15655.59 506.69 56971.65 88888.00 2003-03-23 23:33:39.290 082 15655.85 506.56 56971.89 88888.00 2003-03-23 23:33:40.290 082 15656.50 506.56 56971.40 88888.00 2003-03-23 23:33:41.290 082 15656.63 505.94 56971.89 88888.00 2003-03-23 23:33:42.290 082 15655.59 507.31 56971.28 88888.00 2003-03-23 23:33:43.290 082 15657.02 506.69 56971.65 88888.00 2003-03-23 23:33:44.290 082 15656.11 507.06 56971.16 88888.00 2003-03-23 23:33:45.290 082 15656.11 506.56 56972.14 88888.00 2003-03-23 23:33:46.290 082 15656.11 506.44 56971.28 88888.00 2003-03-23 23:33:47.290 082 15656.11 507.06 56971.65 88888.00 2003-03-23 23:33:48.290 082 15657.28 507.18 56971.65 88888.00 2003-03-23 23:33:49.290 082 15656.37 506.56 56971.40 88888.00 2003-03-23 23:33:50.290 082 15656.50 506.56 56971.89 88888.00 2003-03-23 23:33:51.290 082 15655.72 506.81 56972.26 88888.00 2003-03-23 23:33:52.290 082 15656.89 506.31 56971.40 88888.00 2003-03-23 23:33:53.290 082 15656.89 506.31 56972.26 88888.00 2003-03-23 23:33:54.290 082 15657.02 506.44 56972.02 88888.00 2003-03-23 23:33:55.290 082 15656.76 506.69 56970.91 88888.00 2003-03-23 23:33:56.290 082 15657.15 507.18 56971.28 88888.00 2003-03-23 23:33:57.290 082 15656.37 507.06 56972.02 88888.00 2003-03-23 23:33:58.290 082 15655.85 506.93 56971.40 88888.00 2003-03-23 23:33:59.290 082 15657.15 505.70 56971.53 88888.00 2003-03-23 23:34:00.290 082 15656.76 506.56 56972.02 88888.00 2003-03-23 23:34:01.290 082 15656.89 507.06 56971.89 88888.00 2003-03-23 23:34:02.290 082 15657.41 506.07 56971.89 88888.00 2003-03-23 23:34:03.290 082 15657.15 506.31 56972.62 88888.00 2003-03-23 23:34:04.290 082 15657.02 506.81 56972.14 88888.00 2003-03-23 23:34:05.290 082 15657.28 506.19 56972.14 88888.00 2003-03-23 23:34:06.290 082 15657.41 506.07 56971.53 88888.00 2003-03-23 23:34:07.290 082 15657.41 506.69 56972.14 88888.00 2003-03-23 23:34:08.290 082 15657.15 507.06 56971.53 88888.00 2003-03-23 23:34:09.290 082 15656.76 506.69 56972.26 88888.00 2003-03-23 23:34:10.290 082 15657.41 506.81 56972.26 88888.00 2003-03-23 23:34:11.290 082 15657.41 506.81 56971.77 88888.00 2003-03-23 23:34:12.290 082 15657.02 507.06 56972.02 88888.00 2003-03-23 23:34:13.290 082 15657.28 506.81 56972.26 88888.00 2003-03-23 23:34:14.290 082 15656.89 507.18 56972.38 88888.00 2003-03-23 23:34:15.290 082 15657.67 507.31 56972.26 88888.00 2003-03-23 23:34:16.290 082 15657.41 506.81 56972.50 88888.00 2003-03-23 23:34:17.290 082 15657.15 507.18 56971.89 88888.00 2003-03-23 23:34:18.290 082 15656.89 507.31 56971.77 88888.00 2003-03-23 23:34:19.290 082 15656.89 507.43 56972.50 88888.00 2003-03-23 23:34:20.290 082 15657.02 507.55 56972.02 88888.00 2003-03-23 23:34:21.290 082 15657.54 507.31 56972.50 88888.00 2003-03-23 23:34:22.290 082 15656.76 506.69 56972.26 88888.00 2003-03-23 23:34:23.290 082 15657.02 507.06 56971.89 88888.00 2003-03-23 23:34:24.290 082 15657.67 507.06 56971.89 88888.00 2003-03-23 23:34:25.290 082 15657.67 506.81 56972.02 88888.00 2003-03-23 23:34:26.290 082 15657.28 507.06 56972.02 88888.00 2003-03-23 23:34:27.290 082 15657.28 506.81 56972.38 88888.00 2003-03-23 23:34:28.290 082 15656.89 506.69 56972.26 88888.00 2003-03-23 23:34:29.290 082 15657.41 507.43 56972.26 88888.00 2003-03-23 23:34:30.290 082 15657.15 507.55 56971.77 88888.00 2003-03-23 23:34:31.290 082 15657.28 506.93 56971.89 88888.00 2003-03-23 23:34:32.290 082 15656.89 507.18 56972.50 88888.00 2003-03-23 23:34:33.290 082 15657.28 507.43 56971.65 88888.00 2003-03-23 23:34:34.290 082 15657.15 507.31 56972.14 88888.00 2003-03-23 23:34:35.290 082 15657.28 506.93 56971.77 88888.00 2003-03-23 23:34:36.290 082 15657.02 507.68 56971.89 88888.00 2003-03-23 23:34:37.290 082 15657.28 507.43 56971.89 88888.00 2003-03-23 23:34:38.290 082 15657.80 506.81 56972.26 88888.00 2003-03-23 23:34:39.290 082 15657.02 506.81 56971.89 88888.00 2003-03-23 23:34:40.290 082 15657.54 507.55 56972.02 88888.00 2003-03-23 23:34:41.290 082 15656.63 506.44 56971.77 88888.00 2003-03-23 23:34:42.290 082 15656.63 507.06 56972.38 88888.00 2003-03-23 23:34:43.290 082 15657.15 506.93 56971.89 88888.00 2003-03-23 23:34:44.290 082 15657.54 507.31 56972.26 88888.00 2003-03-23 23:34:45.290 082 15657.15 506.69 56971.89 88888.00 2003-03-23 23:34:46.290 082 15656.50 506.44 56971.65 88888.00 2003-03-23 23:34:47.290 082 15657.15 506.44 56971.16 88888.00 2003-03-23 23:34:48.290 082 15657.15 507.06 56971.65 88888.00 2003-03-23 23:34:49.290 082 15657.15 507.31 56971.40 88888.00 2003-03-23 23:34:50.290 082 15657.28 506.93 56972.14 88888.00 2003-03-23 23:34:51.290 082 15657.02 506.93 56972.14 88888.00 2003-03-23 23:34:52.290 082 15657.54 506.44 56971.77 88888.00 2003-03-23 23:34:53.290 082 15657.28 506.93 56972.14 88888.00 2003-03-23 23:34:54.290 082 15657.02 507.31 56971.89 88888.00 2003-03-23 23:34:55.290 082 15657.41 506.81 56972.26 88888.00 2003-03-23 23:34:56.290 082 15657.41 507.06 56971.89 88888.00 2003-03-23 23:34:57.290 082 15656.63 507.31 56971.40 88888.00 2003-03-23 23:34:58.290 082 15656.89 507.18 56971.77 88888.00 2003-03-23 23:34:59.290 082 15657.54 506.93 56971.53 88888.00 2003-03-23 23:35:00.290 082 15657.93 506.56 56971.53 88888.00 2003-03-23 23:35:01.290 082 15656.89 506.31 56971.53 88888.00 2003-03-23 23:35:02.290 082 15657.28 505.57 56972.02 88888.00 2003-03-23 23:35:03.290 082 15657.41 506.44 56971.89 88888.00 2003-03-23 23:35:04.290 082 15657.02 506.69 56972.02 88888.00 2003-03-23 23:35:05.290 082 15657.28 506.31 56971.77 88888.00 2003-03-23 23:35:06.290 082 15656.89 506.19 56971.65 88888.00 2003-03-23 23:35:07.290 082 15656.89 506.19 56971.65 88888.00 2003-03-23 23:35:08.290 082 15658.19 506.19 56972.02 88888.00 2003-03-23 23:35:09.290 082 15657.80 506.44 56971.65 88888.00 2003-03-23 23:35:10.290 082 15657.67 506.07 56971.77 88888.00 2003-03-23 23:35:11.290 082 15657.80 505.70 56972.38 88888.00 2003-03-23 23:35:12.290 082 15657.93 505.94 56971.89 88888.00 2003-03-23 23:35:13.290 082 15657.54 506.19 56972.14 88888.00 2003-03-23 23:35:14.290 082 15657.80 506.19 56972.62 88888.00 2003-03-23 23:35:15.290 082 15658.19 506.31 56972.26 88888.00 2003-03-23 23:35:16.290 082 15657.54 506.07 56972.38 88888.00 2003-03-23 23:35:17.290 082 15658.32 506.44 56972.62 88888.00 2003-03-23 23:35:18.290 082 15657.93 506.56 56972.14 88888.00 2003-03-23 23:35:19.290 082 15658.19 506.31 56972.02 88888.00 2003-03-23 23:35:20.290 082 15657.54 506.56 56971.40 88888.00 2003-03-23 23:35:21.290 082 15658.06 505.94 56971.89 88888.00 2003-03-23 23:35:22.290 082 15657.28 505.82 56971.89 88888.00 2003-03-23 23:35:23.290 082 15657.67 506.31 56972.26 88888.00 2003-03-23 23:35:24.290 082 15658.32 505.82 56972.14 88888.00 2003-03-23 23:35:25.290 082 15657.67 505.94 56971.65 88888.00 2003-03-23 23:35:26.290 082 15658.19 506.07 56972.38 88888.00 2003-03-23 23:35:27.290 082 15658.19 505.94 56971.65 88888.00 2003-03-23 23:35:28.290 082 15658.06 505.70 56971.89 88888.00 2003-03-23 23:35:29.290 082 15658.58 505.57 56972.14 88888.00 2003-03-23 23:35:30.290 082 15657.93 505.82 56972.50 88888.00 2003-03-23 23:35:31.290 082 15657.54 506.81 56971.40 88888.00 2003-03-23 23:35:32.290 082 15657.93 505.82 56971.53 88888.00 2003-03-23 23:35:33.290 082 15658.32 505.70 56972.14 88888.00 2003-03-23 23:35:34.290 082 15658.32 506.07 56971.77 88888.00 2003-03-23 23:35:35.290 082 15658.19 506.19 56972.02 88888.00 2003-03-23 23:35:36.290 082 15657.93 505.82 56971.89 88888.00 2003-03-23 23:35:37.290 082 15658.32 506.69 56972.14 88888.00 2003-03-23 23:35:38.290 082 15657.28 505.57 56971.77 88888.00 2003-03-23 23:35:39.290 082 15657.54 506.07 56972.02 88888.00 2003-03-23 23:35:40.290 082 15657.93 506.19 56972.14 88888.00 2003-03-23 23:35:41.290 082 15657.41 505.94 56971.28 88888.00 2003-03-23 23:35:42.290 082 15657.54 506.07 56971.65 88888.00 2003-03-23 23:35:43.290 082 15658.06 505.70 56971.53 88888.00 2003-03-23 23:35:44.290 082 15657.93 506.31 56972.02 88888.00 2003-03-23 23:35:45.290 082 15657.67 505.82 56972.14 88888.00 2003-03-23 23:35:46.290 082 15657.80 505.57 56971.77 88888.00 2003-03-23 23:35:47.290 082 15657.80 506.07 56971.53 88888.00 2003-03-23 23:35:48.290 082 15657.54 505.70 56972.14 88888.00 2003-03-23 23:35:49.290 082 15657.28 506.07 56971.53 88888.00 2003-03-23 23:35:50.290 082 15657.54 505.82 56971.65 88888.00 2003-03-23 23:35:51.290 082 15657.02 505.94 56971.77 88888.00 2003-03-23 23:35:52.290 082 15656.50 505.57 56971.04 88888.00 2003-03-23 23:35:53.290 082 15656.63 506.56 56971.65 88888.00 2003-03-23 23:35:54.290 082 15656.89 505.82 56971.04 88888.00 2003-03-23 23:35:55.290 082 15656.63 505.32 56971.28 88888.00 2003-03-23 23:35:56.290 082 15657.28 505.94 56971.28 88888.00 2003-03-23 23:35:57.290 082 15656.11 505.82 56971.53 88888.00 2003-03-23 23:35:58.290 082 15655.72 505.45 56971.04 88888.00 2003-03-23 23:35:59.290 082 15655.85 505.57 56971.28 88888.00 2003-03-23 23:36:00.290 082 15655.72 505.45 56970.67 88888.00 2003-03-23 23:36:01.290 082 15655.20 505.57 56970.91 88888.00 2003-03-23 23:36:02.290 082 15655.33 506.19 56971.28 88888.00 2003-03-23 23:36:03.290 082 15655.20 506.19 56971.04 88888.00 2003-03-23 23:36:04.290 082 15655.46 506.19 56971.53 88888.00 2003-03-23 23:36:05.290 082 15654.68 505.82 56971.04 88888.00 2003-03-23 23:36:06.290 082 15654.55 505.82 56971.28 88888.00 2003-03-23 23:36:07.290 082 15654.94 506.31 56970.79 88888.00 2003-03-23 23:36:08.290 082 15654.03 506.31 56971.04 88888.00 2003-03-23 23:36:09.290 082 15654.16 505.94 56971.16 88888.00 2003-03-23 23:36:10.290 082 15653.51 505.82 56970.43 88888.00 2003-03-23 23:36:11.290 082 15653.90 505.94 56970.43 88888.00 2003-03-23 23:36:12.290 082 15653.90 505.70 56971.16 88888.00 2003-03-23 23:36:13.290 082 15653.51 504.95 56970.79 88888.00 2003-03-23 23:36:14.290 082 15653.51 506.56 56970.43 88888.00 2003-03-23 23:36:15.290 082 15653.90 505.70 56970.67 88888.00 2003-03-23 23:36:16.290 082 15653.12 505.70 56970.91 88888.00 2003-03-23 23:36:17.290 082 15653.38 505.94 56970.18 88888.00 2003-03-23 23:36:18.290 082 15652.86 505.57 56970.55 88888.00 2003-03-23 23:36:19.290 082 15653.12 506.19 56970.79 88888.00 2003-03-23 23:36:20.290 082 15652.73 506.19 56970.18 88888.00 2003-03-23 23:36:21.290 082 15652.47 506.19 56969.94 88888.00 2003-03-23 23:36:22.290 082 15652.47 506.31 56969.69 88888.00 2003-03-23 23:36:23.290 082 15652.60 505.70 56970.30 88888.00 2003-03-23 23:36:24.290 082 15652.60 506.19 56970.06 88888.00 2003-03-23 23:36:25.290 082 15651.95 506.19 56969.69 88888.00 2003-03-23 23:36:26.290 082 15651.95 505.82 56969.69 88888.00 2003-03-23 23:36:27.290 082 15652.60 505.32 56969.94 88888.00 2003-03-23 23:36:28.290 082 15651.82 506.07 56969.81 88888.00 2003-03-23 23:36:29.290 082 15652.08 506.07 56969.57 88888.00 2003-03-23 23:36:30.290 082 15651.82 505.32 56969.57 88888.00 2003-03-23 23:36:31.290 082 15653.12 505.94 56969.20 88888.00 2003-03-23 23:36:32.290 082 15651.43 505.45 56969.69 88888.00 2003-03-23 23:36:33.290 082 15651.69 505.57 56969.69 88888.00 2003-03-23 23:36:34.290 082 15651.56 505.32 56969.45 88888.00 2003-03-23 23:36:35.290 082 15651.43 505.57 56969.69 88888.00 2003-03-23 23:36:36.290 082 15651.43 505.82 56969.69 88888.00 2003-03-23 23:36:37.290 082 15651.43 505.08 56969.45 88888.00 2003-03-23 23:36:38.290 082 15651.30 504.95 56969.69 88888.00 2003-03-23 23:36:39.290 082 15650.00 505.20 56969.57 88888.00 2003-03-23 23:36:40.290 082 15650.52 505.45 56968.59 88888.00 2003-03-23 23:36:41.290 082 15650.91 505.20 56969.32 88888.00 2003-03-23 23:36:42.290 082 15649.87 505.70 56969.69 88888.00 2003-03-23 23:36:43.290 082 15650.65 505.70 56969.08 88888.00 2003-03-23 23:36:44.290 082 15650.26 504.95 56968.96 88888.00 2003-03-23 23:36:45.290 082 15650.39 505.57 56969.32 88888.00 2003-03-23 23:36:46.290 082 15650.65 504.95 56968.71 88888.00 2003-03-23 23:36:47.290 082 15649.61 505.57 56969.32 88888.00 2003-03-23 23:36:48.290 082 15649.74 505.57 56969.08 88888.00 2003-03-23 23:36:49.290 082 15649.61 505.20 56969.08 88888.00 2003-03-23 23:36:50.290 082 15650.39 505.20 56969.32 88888.00 2003-03-23 23:36:51.290 082 15650.00 505.70 56968.59 88888.00 2003-03-23 23:36:52.290 082 15649.74 505.94 56968.47 88888.00 2003-03-23 23:36:53.290 082 15650.13 505.57 56968.96 88888.00 2003-03-23 23:36:54.290 082 15649.22 505.57 56967.98 88888.00 2003-03-23 23:36:55.290 082 15649.87 504.95 56968.96 88888.00 2003-03-23 23:36:56.290 082 15649.48 506.07 56968.96 88888.00 2003-03-23 23:36:57.290 082 15650.00 505.57 56968.10 88888.00 2003-03-23 23:36:58.290 082 15650.00 505.32 56968.71 88888.00 2003-03-23 23:36:59.290 082 15650.13 505.32 56968.10 88888.00 2003-03-23 23:37:00.290 082 15650.13 505.70 56967.98 88888.00 2003-03-23 23:37:01.290 082 15649.87 505.20 56968.35 88888.00 2003-03-23 23:37:02.290 082 15650.00 505.70 56968.10 88888.00 2003-03-23 23:37:03.290 082 15649.48 505.70 56968.35 88888.00 2003-03-23 23:37:04.290 082 15650.52 505.82 56967.98 88888.00 2003-03-23 23:37:05.290 082 15650.00 505.57 56967.98 88888.00 2003-03-23 23:37:06.290 082 15650.26 505.57 56968.22 88888.00 2003-03-23 23:37:07.290 082 15650.13 505.20 56968.47 88888.00 2003-03-23 23:37:08.290 082 15651.30 505.57 56967.98 88888.00 2003-03-23 23:37:09.290 082 15650.39 506.44 56967.98 88888.00 2003-03-23 23:37:10.290 082 15649.87 505.20 56967.86 88888.00 2003-03-23 23:37:11.290 082 15650.39 505.45 56967.98 88888.00 2003-03-23 23:37:12.290 082 15650.39 504.70 56968.10 88888.00 2003-03-23 23:37:13.290 082 15650.78 504.83 56967.98 88888.00 2003-03-23 23:37:14.290 082 15650.65 506.56 56968.35 88888.00 2003-03-23 23:37:15.290 082 15650.65 505.94 56968.59 88888.00 2003-03-23 23:37:16.290 082 15650.39 506.31 56968.22 88888.00 2003-03-23 23:37:17.290 082 15650.78 505.70 56968.35 88888.00 2003-03-23 23:37:18.290 082 15651.17 505.45 56968.71 88888.00 2003-03-23 23:37:19.290 082 15650.65 505.70 56967.73 88888.00 2003-03-23 23:37:20.290 082 15650.65 505.57 56968.35 88888.00 2003-03-23 23:37:21.290 082 15651.82 505.32 56968.10 88888.00 2003-03-23 23:37:22.290 082 15651.56 505.70 56967.61 88888.00 2003-03-23 23:37:23.290 082 15651.82 505.70 56967.86 88888.00 2003-03-23 23:37:24.290 082 15651.17 506.19 56967.73 88888.00 2003-03-23 23:37:25.290 082 15651.95 505.82 56967.98 88888.00 2003-03-23 23:37:26.290 082 15652.21 505.70 56967.61 88888.00 2003-03-23 23:37:27.290 082 15651.43 505.82 56968.10 88888.00 2003-03-23 23:37:28.290 082 15651.43 505.70 56967.73 88888.00 2003-03-23 23:37:29.290 082 15651.69 505.57 56967.98 88888.00 2003-03-23 23:37:30.290 082 15652.60 505.45 56967.98 88888.00 2003-03-23 23:37:31.290 082 15652.73 505.82 56968.96 88888.00 2003-03-23 23:37:32.290 082 15652.60 506.69 56967.73 88888.00 2003-03-23 23:37:33.290 082 15652.60 506.44 56967.49 88888.00 2003-03-23 23:37:34.290 082 15652.73 505.82 56968.71 88888.00 2003-03-23 23:37:35.290 082 15652.73 506.31 56967.98 88888.00 2003-03-23 23:37:36.290 082 15652.73 506.31 56968.10 88888.00 2003-03-23 23:37:37.290 082 15653.25 506.31 56968.10 88888.00 2003-03-23 23:37:38.290 082 15652.73 506.44 56967.73 88888.00 2003-03-23 23:37:39.290 082 15653.25 506.56 56968.47 88888.00 2003-03-23 23:37:40.290 082 15653.12 506.56 56968.22 88888.00 2003-03-23 23:37:41.290 082 15652.86 506.31 56968.71 88888.00 2003-03-23 23:37:42.290 082 15652.86 507.18 56967.61 88888.00 2003-03-23 23:37:43.290 082 15652.21 506.56 56968.22 88888.00 2003-03-23 23:37:44.290 082 15652.47 506.19 56968.96 88888.00 2003-03-23 23:37:45.290 082 15652.47 506.93 56968.71 88888.00 2003-03-23 23:37:46.290 082 15652.73 507.31 56968.35 88888.00 2003-03-23 23:37:47.290 082 15652.99 506.69 56967.98 88888.00 2003-03-23 23:37:48.290 082 15652.60 507.06 56968.47 88888.00 2003-03-23 23:37:49.290 082 15653.12 506.93 56968.22 88888.00 2003-03-23 23:37:50.290 082 15652.34 507.06 56968.84 88888.00 2003-03-23 23:37:51.290 082 15652.99 506.81 56968.10 88888.00 2003-03-23 23:37:52.290 082 15652.86 506.93 56968.84 88888.00 2003-03-23 23:37:53.290 082 15652.60 506.69 56967.98 88888.00 2003-03-23 23:37:54.290 082 15652.99 507.18 56968.96 88888.00 2003-03-23 23:37:55.290 082 15652.47 506.69 56969.08 88888.00 2003-03-23 23:37:56.290 082 15652.86 507.18 56968.47 88888.00 2003-03-23 23:37:57.290 082 15652.99 507.55 56968.35 88888.00 2003-03-23 23:37:58.290 082 15652.60 507.31 56968.84 88888.00 2003-03-23 23:37:59.290 082 15653.38 507.06 56968.59 88888.00 2003-03-23 23:38:00.290 082 15652.47 507.80 56968.22 88888.00 2003-03-23 23:38:01.290 082 15653.51 507.18 56967.98 88888.00 2003-03-23 23:38:02.290 082 15652.86 506.69 56969.08 88888.00 2003-03-23 23:38:03.290 082 15652.47 507.43 56968.96 88888.00 2003-03-23 23:38:04.290 082 15652.47 507.06 56969.32 88888.00 2003-03-23 23:38:05.290 082 15652.34 506.93 56969.08 88888.00 2003-03-23 23:38:06.290 082 15653.25 507.18 56968.59 88888.00 2003-03-23 23:38:07.290 082 15652.60 507.55 56968.71 88888.00 2003-03-23 23:38:08.290 082 15652.21 507.06 56968.47 88888.00 2003-03-23 23:38:09.290 082 15652.34 507.31 56968.84 88888.00 2003-03-23 23:38:10.290 082 15652.08 507.18 56968.84 88888.00 2003-03-23 23:38:11.290 082 15652.34 506.31 56968.96 88888.00 2003-03-23 23:38:12.290 082 15651.95 506.31 56968.59 88888.00 2003-03-23 23:38:13.290 082 15652.47 507.06 56968.84 88888.00 2003-03-23 23:38:14.290 082 15652.47 506.31 56968.84 88888.00 2003-03-23 23:38:15.290 082 15652.73 506.81 56968.22 88888.00 2003-03-23 23:38:16.290 082 15651.69 506.56 56968.84 88888.00 2003-03-23 23:38:17.290 082 15652.47 506.93 56968.84 88888.00 2003-03-23 23:38:18.290 082 15652.21 506.31 56969.45 88888.00 2003-03-23 23:38:19.290 082 15652.21 506.93 56968.96 88888.00 2003-03-23 23:38:20.290 082 15651.95 507.18 56968.47 88888.00 2003-03-23 23:38:21.290 082 15652.47 507.43 56969.20 88888.00 2003-03-23 23:38:22.290 082 15651.95 506.56 56969.08 88888.00 2003-03-23 23:38:23.290 082 15651.82 506.93 56968.47 88888.00 2003-03-23 23:38:24.290 082 15651.69 507.18 56969.08 88888.00 2003-03-23 23:38:25.290 082 15651.82 506.81 56968.22 88888.00 2003-03-23 23:38:26.290 082 15651.69 506.19 56968.35 88888.00 2003-03-23 23:38:27.290 082 15651.43 507.06 56968.47 88888.00 2003-03-23 23:38:28.290 082 15651.43 506.56 56968.35 88888.00 2003-03-23 23:38:29.290 082 15650.65 506.81 56968.35 88888.00 2003-03-23 23:38:30.290 082 15651.30 506.81 56968.35 88888.00 2003-03-23 23:38:31.290 082 15651.30 507.06 56967.73 88888.00 2003-03-23 23:38:32.290 082 15651.04 506.56 56968.35 88888.00 2003-03-23 23:38:33.290 082 15651.04 506.81 56968.84 88888.00 2003-03-23 23:38:34.290 082 15650.26 506.56 56968.47 88888.00 2003-03-23 23:38:35.290 082 15651.17 506.69 56968.59 88888.00 2003-03-23 23:38:36.290 082 15650.65 506.81 56968.47 88888.00 2003-03-23 23:38:37.290 082 15650.91 507.43 56968.59 88888.00 2003-03-23 23:38:38.290 082 15650.13 506.69 56968.84 88888.00 2003-03-23 23:38:39.290 082 15650.39 507.43 56968.59 88888.00 2003-03-23 23:38:40.290 082 15650.26 506.81 56968.10 88888.00 2003-03-23 23:38:41.290 082 15650.91 507.55 56968.71 88888.00 2003-03-23 23:38:42.290 082 15650.52 507.06 56967.61 88888.00 2003-03-23 23:38:43.290 082 15649.35 507.80 56967.61 88888.00 2003-03-23 23:38:44.290 082 15650.00 506.93 56968.10 88888.00 2003-03-23 23:38:45.290 082 15649.74 507.31 56967.61 88888.00 2003-03-23 23:38:46.290 082 15650.39 507.31 56968.10 88888.00 2003-03-23 23:38:47.290 082 15650.13 506.56 56968.22 88888.00 2003-03-23 23:38:48.290 082 15650.26 507.18 56968.47 88888.00 2003-03-23 23:38:49.290 082 15650.52 507.18 56967.25 88888.00 2003-03-23 23:38:50.290 082 15649.87 506.44 56967.37 88888.00 2003-03-23 23:38:51.290 082 15648.57 507.43 56967.61 88888.00 2003-03-23 23:38:52.290 082 15649.87 507.31 56967.49 88888.00 2003-03-23 23:38:53.290 082 15649.09 507.18 56967.49 88888.00 2003-03-23 23:38:54.290 082 15649.35 507.31 56967.73 88888.00 2003-03-23 23:38:55.290 082 15648.70 506.81 56967.49 88888.00 2003-03-23 23:38:56.290 082 15649.09 507.31 56968.35 88888.00 2003-03-23 23:38:57.290 082 15649.09 507.43 56968.10 88888.00 2003-03-23 23:38:58.290 082 15648.44 507.43 56967.73 88888.00 2003-03-23 23:38:59.290 082 15648.83 506.81 56967.73 88888.00 2003-03-23 23:39:00.290 082 15647.92 507.18 56967.98 88888.00 2003-03-23 23:39:01.290 082 15648.57 506.69 56967.25 88888.00 2003-03-23 23:39:02.290 082 15648.44 506.69 56967.73 88888.00 2003-03-23 23:39:03.290 082 15648.18 506.56 56966.88 88888.00 2003-03-23 23:39:04.290 082 15648.44 506.56 56967.37 88888.00 2003-03-23 23:39:05.290 082 15649.09 507.06 56967.86 88888.00 2003-03-23 23:39:06.290 082 15648.31 506.07 56967.37 88888.00 2003-03-23 23:39:07.290 082 15648.18 506.44 56967.61 88888.00 2003-03-23 23:39:08.290 082 15648.83 506.81 56966.76 88888.00 2003-03-23 23:39:09.290 082 15648.96 506.81 56967.49 88888.00 2003-03-23 23:39:10.290 082 15648.96 506.56 56967.73 88888.00 2003-03-23 23:39:11.290 082 15648.96 506.44 56966.88 88888.00 2003-03-23 23:39:12.290 082 15648.96 506.19 56967.12 88888.00 2003-03-23 23:39:13.290 082 15649.09 506.31 56967.25 88888.00 2003-03-23 23:39:14.290 082 15648.57 506.56 56967.00 88888.00 2003-03-23 23:39:15.290 082 15648.70 506.56 56967.37 88888.00 2003-03-23 23:39:16.290 082 15649.09 506.56 56967.25 88888.00 2003-03-23 23:39:17.290 082 15648.96 506.81 56967.25 88888.00 2003-03-23 23:39:18.290 082 15649.09 505.94 56967.37 88888.00 2003-03-23 23:39:19.290 082 15649.61 506.19 56967.49 88888.00 2003-03-23 23:39:20.290 082 15649.61 506.56 56967.61 88888.00 2003-03-23 23:39:21.290 082 15649.61 505.94 56967.73 88888.00 2003-03-23 23:39:22.290 082 15649.48 506.56 56967.49 88888.00 2003-03-23 23:39:23.290 082 15650.39 505.94 56967.37 88888.00 2003-03-23 23:39:24.290 082 15650.00 505.82 56967.73 88888.00 2003-03-23 23:39:25.290 082 15649.87 506.56 56967.12 88888.00 2003-03-23 23:39:26.290 082 15650.39 505.82 56966.39 88888.00 2003-03-23 23:39:27.290 082 15650.65 506.19 56967.00 88888.00 2003-03-23 23:39:28.290 082 15650.65 506.44 56967.25 88888.00 2003-03-23 23:39:29.290 082 15651.30 506.44 56967.49 88888.00 2003-03-23 23:39:30.290 082 15651.30 506.31 56967.61 88888.00 2003-03-23 23:39:31.290 082 15650.91 505.70 56967.73 88888.00 2003-03-23 23:39:32.290 082 15651.82 505.94 56967.49 88888.00 2003-03-23 23:39:33.290 082 15650.78 505.70 56967.25 88888.00 2003-03-23 23:39:34.290 082 15651.82 505.94 56966.88 88888.00 2003-03-23 23:39:35.289 082 15652.21 506.31 56967.12 88888.00 2003-03-23 23:39:36.289 082 15651.30 506.19 56967.37 88888.00 2003-03-23 23:39:37.289 082 15651.56 506.19 56967.49 88888.00 2003-03-23 23:39:38.289 082 15651.82 506.07 56967.86 88888.00 2003-03-23 23:39:39.289 082 15651.56 506.07 56967.49 88888.00 2003-03-23 23:39:40.289 082 15651.82 506.69 56967.61 88888.00 2003-03-23 23:39:41.289 082 15651.95 506.19 56967.25 88888.00 2003-03-23 23:39:42.289 082 15652.34 506.07 56967.00 88888.00 2003-03-23 23:39:43.289 082 15652.47 505.94 56967.00 88888.00 2003-03-23 23:39:44.289 082 15652.47 505.57 56967.73 88888.00 2003-03-23 23:39:45.289 082 15652.08 505.32 56967.73 88888.00 2003-03-23 23:39:46.289 082 15652.21 506.07 56967.61 88888.00 2003-03-23 23:39:47.289 082 15652.47 505.45 56967.37 88888.00 2003-03-23 23:39:48.289 082 15652.21 505.70 56967.73 88888.00 2003-03-23 23:39:49.289 082 15652.60 505.82 56967.73 88888.00 2003-03-23 23:39:50.289 082 15652.60 505.94 56968.35 88888.00 2003-03-23 23:39:51.289 082 15652.86 505.94 56968.35 88888.00 2003-03-23 23:39:52.289 082 15653.38 505.94 56967.98 88888.00 2003-03-23 23:39:53.289 082 15652.86 506.19 56968.59 88888.00 2003-03-23 23:39:54.289 082 15653.38 505.32 56968.59 88888.00 2003-03-23 23:39:55.289 082 15653.51 505.57 56967.98 88888.00 2003-03-23 23:39:56.289 082 15653.12 506.19 56968.10 88888.00 2003-03-23 23:39:57.289 082 15652.99 506.07 56967.98 88888.00 2003-03-23 23:39:58.289 082 15652.99 505.45 56968.47 88888.00 2003-03-23 23:39:59.289 082 15652.99 505.82 56968.10 88888.00 2003-03-23 23:40:00.289 082 15652.86 505.70 56968.22 88888.00 2003-03-23 23:40:01.289 082 15652.08 505.94 56967.73 88888.00 2003-03-23 23:40:02.289 082 15652.73 506.19 56967.86 88888.00 2003-03-23 23:40:03.289 082 15652.99 506.07 56968.59 88888.00 2003-03-23 23:40:04.289 082 15653.38 506.07 56968.71 88888.00 2003-03-23 23:40:05.289 082 15653.12 506.31 56967.98 88888.00 2003-03-23 23:40:06.289 082 15653.25 506.07 56968.35 88888.00 2003-03-23 23:40:07.289 082 15653.51 506.31 56968.47 88888.00 2003-03-23 23:40:08.289 082 15652.99 506.19 56968.47 88888.00 2003-03-23 23:40:09.289 082 15652.47 506.56 56968.35 88888.00 2003-03-23 23:40:10.289 082 15652.73 506.19 56968.35 88888.00 2003-03-23 23:40:11.289 082 15652.21 506.31 56968.84 88888.00 2003-03-23 23:40:12.289 082 15652.34 506.69 56968.47 88888.00 2003-03-23 23:40:13.289 082 15652.47 506.56 56968.71 88888.00 2003-03-23 23:40:14.289 082 15652.47 507.06 56967.86 88888.00 2003-03-23 23:40:15.289 082 15651.82 505.94 56968.47 88888.00 2003-03-23 23:40:16.289 082 15651.69 507.06 56968.10 88888.00 2003-03-23 23:40:17.289 082 15651.82 506.93 56968.22 88888.00 2003-03-23 23:40:18.289 082 15651.17 505.94 56968.47 88888.00 2003-03-23 23:40:19.289 082 15650.91 506.69 56968.47 88888.00 2003-03-23 23:40:20.289 082 15650.52 506.56 56967.86 88888.00 2003-03-23 23:40:21.289 082 15650.65 506.44 56968.84 88888.00 2003-03-23 23:40:22.289 082 15650.52 506.31 56968.35 88888.00 2003-03-23 23:40:23.289 082 15650.52 506.44 56967.37 88888.00 2003-03-23 23:40:24.289 082 15650.39 506.19 56968.10 88888.00 2003-03-23 23:40:25.289 082 15649.61 506.31 56968.10 88888.00 2003-03-23 23:40:26.289 082 15649.74 506.44 56968.10 88888.00 2003-03-23 23:40:27.289 082 15649.61 506.56 56968.71 88888.00 2003-03-23 23:40:28.289 082 15649.35 506.19 56967.86 88888.00 2003-03-23 23:40:29.289 082 15649.74 506.69 56967.86 88888.00 2003-03-23 23:40:30.289 082 15648.96 506.44 56968.35 88888.00 2003-03-23 23:40:31.289 082 15649.09 506.31 56967.98 88888.00 2003-03-23 23:40:32.289 082 15648.70 506.81 56968.22 88888.00 2003-03-23 23:40:33.289 082 15649.09 506.56 56967.73 88888.00 2003-03-23 23:40:34.289 082 15649.09 506.07 56967.00 88888.00 2003-03-23 23:40:35.289 082 15648.18 506.31 56967.25 88888.00 2003-03-23 23:40:36.289 082 15648.31 507.06 56967.61 88888.00 2003-03-23 23:40:37.289 082 15648.05 506.56 56967.49 88888.00 2003-03-23 23:40:38.289 082 15648.31 507.18 56968.22 88888.00 2003-03-23 23:40:39.289 082 15648.31 506.93 56967.00 88888.00 2003-03-23 23:40:40.289 082 15648.31 506.31 56967.12 88888.00 2003-03-23 23:40:41.289 082 15648.57 507.06 56967.25 88888.00 2003-03-23 23:40:42.289 082 15647.92 506.44 56967.37 88888.00 2003-03-23 23:40:43.289 082 15648.57 507.18 56966.76 88888.00 2003-03-23 23:40:44.289 082 15647.92 506.69 56967.37 88888.00 2003-03-23 23:40:45.289 082 15648.31 506.93 56966.76 88888.00 2003-03-23 23:40:46.289 082 15648.31 507.18 56966.76 88888.00 2003-03-23 23:40:47.289 082 15647.79 507.18 56967.25 88888.00 2003-03-23 23:40:48.289 082 15648.44 507.06 56967.25 88888.00 2003-03-23 23:40:49.289 082 15647.92 506.81 56967.12 88888.00 2003-03-23 23:40:50.289 082 15648.44 506.31 56966.76 88888.00 2003-03-23 23:40:51.289 082 15648.18 507.06 56967.25 88888.00 2003-03-23 23:40:52.289 082 15648.44 506.69 56966.51 88888.00 2003-03-23 23:40:53.289 082 15647.67 506.44 56967.61 88888.00 2003-03-23 23:40:54.289 082 15647.92 506.93 56966.76 88888.00 2003-03-23 23:40:55.289 082 15648.18 506.31 56966.88 88888.00 2003-03-23 23:40:56.289 082 15647.41 506.44 56966.51 88888.00 2003-03-23 23:40:57.289 082 15647.67 506.31 56966.02 88888.00 2003-03-23 23:40:58.289 082 15648.31 507.06 56966.64 88888.00 2003-03-23 23:40:59.289 082 15648.44 506.69 56966.76 88888.00 2003-03-23 23:41:00.289 082 15648.70 507.06 56966.14 88888.00 2003-03-23 23:41:01.289 082 15648.18 506.93 56967.37 88888.00 2003-03-23 23:41:02.289 082 15648.83 506.93 56967.00 88888.00 2003-03-23 23:41:03.289 082 15647.79 506.44 56966.76 88888.00 2003-03-23 23:41:04.289 082 15649.74 506.44 56966.27 88888.00 2003-03-23 23:41:05.289 082 15648.83 507.31 56966.39 88888.00 2003-03-23 23:41:06.289 082 15648.70 506.31 56966.76 88888.00 2003-03-23 23:41:07.289 082 15649.09 506.93 56966.14 88888.00 2003-03-23 23:41:08.289 082 15650.13 506.56 56966.14 88888.00 2003-03-23 23:41:09.289 082 15648.70 506.93 56966.51 88888.00 2003-03-23 23:41:10.289 082 15649.09 506.81 56966.88 88888.00 2003-03-23 23:41:11.289 082 15649.61 506.69 56966.39 88888.00 2003-03-23 23:41:12.289 082 15649.87 506.93 56967.00 88888.00 2003-03-23 23:41:13.289 082 15649.48 506.93 56966.88 88888.00 2003-03-23 23:41:14.289 082 15650.00 507.31 56966.64 88888.00 2003-03-23 23:41:15.289 082 15650.13 506.56 56966.76 88888.00 2003-03-23 23:41:16.289 082 15650.26 507.06 56966.64 88888.00 2003-03-23 23:41:17.289 082 15650.52 507.18 56966.39 88888.00 2003-03-23 23:41:18.289 082 15650.91 507.31 56966.39 88888.00 2003-03-23 23:41:19.289 082 15650.78 506.93 56966.64 88888.00 2003-03-23 23:41:20.289 082 15650.39 506.69 56966.88 88888.00 2003-03-23 23:41:21.289 082 15651.17 506.56 56966.88 88888.00 2003-03-23 23:41:22.289 082 15651.69 506.31 56967.25 88888.00 2003-03-23 23:41:23.289 082 15651.30 506.31 56966.76 88888.00 2003-03-23 23:41:24.289 082 15652.08 506.93 56966.76 88888.00 2003-03-23 23:41:25.289 082 15652.21 506.93 56966.76 88888.00 2003-03-23 23:41:26.289 082 15652.34 506.44 56966.27 88888.00 2003-03-23 23:41:27.289 082 15652.60 506.81 56967.25 88888.00 2003-03-23 23:41:28.289 082 15653.38 506.69 56967.00 88888.00 2003-03-23 23:41:29.289 082 15653.12 506.81 56966.88 88888.00 2003-03-23 23:41:30.289 082 15652.99 506.44 56967.25 88888.00 2003-03-23 23:41:31.289 082 15653.25 506.93 56967.37 88888.00 2003-03-23 23:41:32.289 082 15653.38 506.44 56967.37 88888.00 2003-03-23 23:41:33.289 082 15654.16 506.44 56967.49 88888.00 2003-03-23 23:41:34.289 082 15654.29 506.56 56967.00 88888.00 2003-03-23 23:41:35.289 082 15653.77 506.69 56967.73 88888.00 2003-03-23 23:41:36.289 082 15654.03 506.19 56967.61 88888.00 2003-03-23 23:41:37.289 082 15654.16 506.93 56967.00 88888.00 2003-03-23 23:41:38.289 082 15655.20 506.44 56968.35 88888.00 2003-03-23 23:41:39.289 082 15654.42 506.31 56967.73 88888.00 2003-03-23 23:41:40.289 082 15654.94 506.81 56967.49 88888.00 2003-03-23 23:41:41.289 082 15654.81 506.56 56967.25 88888.00 2003-03-23 23:41:42.289 082 15655.46 506.93 56968.10 88888.00 2003-03-23 23:41:43.289 082 15655.72 506.81 56968.35 88888.00 2003-03-23 23:41:44.289 082 15655.72 506.31 56967.98 88888.00 2003-03-23 23:41:45.289 082 15655.46 506.81 56967.98 88888.00 2003-03-23 23:41:46.289 082 15656.37 506.81 56967.49 88888.00 2003-03-23 23:41:47.289 082 15655.72 506.56 56967.73 88888.00 2003-03-23 23:41:48.289 082 15656.76 506.07 56968.22 88888.00 2003-03-23 23:41:49.289 082 15656.63 506.31 56968.22 88888.00 2003-03-23 23:41:50.289 082 15656.76 506.31 56968.22 88888.00 2003-03-23 23:41:51.289 082 15657.02 507.06 56968.22 88888.00 2003-03-23 23:41:52.289 082 15657.02 506.19 56968.71 88888.00 2003-03-23 23:41:53.289 082 15656.63 506.81 56968.22 88888.00 2003-03-23 23:41:54.289 082 15657.15 506.31 56968.71 88888.00 2003-03-23 23:41:55.289 082 15657.28 506.69 56968.71 88888.00 2003-03-23 23:41:56.289 082 15656.76 506.56 56968.35 88888.00 2003-03-23 23:41:57.289 082 15656.89 506.31 56968.96 88888.00 2003-03-23 23:41:58.289 082 15656.63 506.19 56968.71 88888.00 2003-03-23 23:41:59.289 082 15657.02 506.44 56969.20 88888.00 2003-03-23 23:42:00.289 082 15657.41 506.93 56969.20 88888.00 2003-03-23 23:42:01.289 082 15657.54 506.44 56969.20 88888.00 2003-03-23 23:42:02.289 082 15657.80 506.31 56969.94 88888.00 2003-03-23 23:42:03.289 082 15657.02 506.31 56968.71 88888.00 2003-03-23 23:42:04.289 082 15657.41 505.45 56969.45 88888.00 2003-03-23 23:42:05.289 082 15657.41 505.82 56969.81 88888.00 2003-03-23 23:42:06.289 082 15657.80 506.19 56969.45 88888.00 2003-03-23 23:42:07.289 082 15657.41 506.07 56969.57 88888.00 2003-03-23 23:42:08.289 082 15657.54 505.94 56969.45 88888.00 2003-03-23 23:42:09.289 082 15657.67 505.57 56969.20 88888.00 2003-03-23 23:42:10.289 082 15657.80 505.70 56969.57 88888.00 2003-03-23 23:42:11.289 082 15657.67 505.70 56969.57 88888.00 2003-03-23 23:42:12.289 082 15656.89 505.70 56969.94 88888.00 2003-03-23 23:42:13.289 082 15657.93 506.44 56970.55 88888.00 2003-03-23 23:42:14.289 082 15658.06 505.57 56969.69 88888.00 2003-03-23 23:42:15.289 082 15657.93 505.57 56970.30 88888.00 2003-03-23 23:42:16.289 082 15657.67 505.82 56971.04 88888.00 2003-03-23 23:42:17.289 082 15658.06 505.82 56969.32 88888.00 2003-03-23 23:42:18.289 082 15658.45 505.82 56970.30 88888.00 2003-03-23 23:42:19.289 082 15658.32 506.07 56969.69 88888.00 2003-03-23 23:42:20.289 082 15658.06 505.20 56970.06 88888.00 2003-03-23 23:42:21.289 082 15658.06 506.07 56969.94 88888.00 2003-03-23 23:42:22.289 082 15658.84 506.19 56970.55 88888.00 2003-03-23 23:42:23.289 082 15658.19 505.82 56969.81 88888.00 2003-03-23 23:42:24.289 082 15658.71 505.45 56970.30 88888.00 2003-03-23 23:42:25.289 082 15658.71 506.07 56970.43 88888.00 2003-03-23 23:42:26.289 082 15658.58 506.07 56971.04 88888.00 2003-03-23 23:42:27.289 082 15658.32 506.19 56970.18 88888.00 2003-03-23 23:42:28.289 082 15658.32 505.94 56970.79 88888.00 2003-03-23 23:42:29.289 082 15658.97 506.07 56969.94 88888.00 2003-03-23 23:42:30.289 082 15658.32 506.19 56970.43 88888.00 2003-03-23 23:42:31.289 082 15658.32 505.57 56970.67 88888.00 2003-03-23 23:42:32.289 082 15658.97 506.31 56971.40 88888.00 2003-03-23 23:42:33.289 082 15658.58 506.19 56971.16 88888.00 2003-03-23 23:42:34.289 082 15658.58 505.70 56970.79 88888.00 2003-03-23 23:42:35.289 082 15658.19 506.07 56970.30 88888.00 2003-03-23 23:42:36.289 082 15658.19 506.31 56970.67 88888.00 2003-03-23 23:42:37.289 082 15657.93 506.07 56971.16 88888.00 2003-03-23 23:42:38.289 082 15658.19 507.06 56970.30 88888.00 2003-03-23 23:42:39.289 082 15658.32 506.31 56970.43 88888.00 2003-03-23 23:42:40.289 082 15657.02 507.31 56971.04 88888.00 2003-03-23 23:42:41.289 082 15658.19 505.82 56970.79 88888.00 2003-03-23 23:42:42.289 082 15656.89 506.81 56970.91 88888.00 2003-03-23 23:42:43.289 082 15657.67 506.93 56971.04 88888.00 2003-03-23 23:42:44.289 082 15657.41 506.44 56970.67 88888.00 2003-03-23 23:42:45.289 082 15657.54 507.06 56970.91 88888.00 2003-03-23 23:42:46.289 082 15656.89 506.44 56970.91 88888.00 2003-03-23 23:42:47.289 082 15657.15 507.06 56971.28 88888.00 2003-03-23 23:42:48.289 082 15657.15 507.06 56970.91 88888.00 2003-03-23 23:42:49.289 082 15656.63 506.93 56971.04 88888.00 2003-03-23 23:42:50.289 082 15655.98 506.56 56970.91 88888.00 2003-03-23 23:42:51.289 082 15656.63 506.31 56970.30 88888.00 2003-03-23 23:42:52.289 082 15655.59 506.44 56970.67 88888.00 2003-03-23 23:42:53.289 082 15655.98 506.69 56970.43 88888.00 2003-03-23 23:42:54.289 082 15656.11 505.94 56970.91 88888.00 2003-03-23 23:42:55.289 082 15655.85 506.31 56970.43 88888.00 2003-03-23 23:42:56.289 082 15654.68 505.82 56971.40 88888.00 2003-03-23 23:42:57.289 082 15655.33 506.81 56970.43 88888.00 2003-03-23 23:42:58.289 082 15655.46 506.07 56970.30 88888.00 2003-03-23 23:42:59.289 082 15654.68 506.44 56971.28 88888.00 2003-03-23 23:43:00.289 082 15655.07 506.31 56970.79 88888.00 2003-03-23 23:43:01.289 082 15654.55 505.82 56970.43 88888.00 2003-03-23 23:43:02.289 082 15654.81 505.20 56970.91 88888.00 2003-03-23 23:43:03.289 082 15654.29 505.70 56971.28 88888.00 2003-03-23 23:43:04.289 082 15653.90 505.94 56970.43 88888.00 2003-03-23 23:43:05.289 082 15654.55 505.57 56970.18 88888.00 2003-03-23 23:43:06.289 082 15653.25 505.57 56970.06 88888.00 2003-03-23 23:43:07.289 082 15653.64 504.83 56971.40 88888.00 2003-03-23 23:43:08.289 082 15654.16 505.70 56970.91 88888.00 2003-03-23 23:43:09.289 082 15653.77 504.95 56970.67 88888.00 2003-03-23 23:43:10.289 082 15653.90 505.32 56970.30 88888.00 2003-03-23 23:43:11.289 082 15653.12 505.45 56970.79 88888.00 2003-03-23 23:43:12.289 082 15653.25 505.82 56969.45 88888.00 2003-03-23 23:43:13.289 082 15653.12 505.57 56969.69 88888.00 2003-03-23 23:43:14.289 082 15652.73 505.57 56969.45 88888.00 2003-03-23 23:43:15.289 082 15652.99 505.08 56969.45 88888.00 2003-03-23 23:43:16.289 082 15652.60 505.45 56970.67 88888.00 2003-03-23 23:43:17.289 082 15652.47 505.20 56970.06 88888.00 2003-03-23 23:43:18.289 082 15652.21 505.20 56969.32 88888.00 2003-03-23 23:43:19.289 082 15652.86 504.95 56970.06 88888.00 2003-03-23 23:43:20.289 082 15652.34 504.70 56969.81 88888.00 2003-03-23 23:43:21.289 082 15652.73 505.32 56969.69 88888.00 2003-03-23 23:43:22.289 082 15651.82 504.58 56969.94 88888.00 2003-03-23 23:43:23.289 082 15653.25 504.58 56968.96 88888.00 2003-03-23 23:43:24.289 082 15652.47 504.83 56969.32 88888.00 2003-03-23 23:43:25.289 082 15651.95 505.45 56969.45 88888.00 2003-03-23 23:43:26.289 082 15652.21 505.32 56969.69 88888.00 2003-03-23 23:43:27.289 082 15652.21 504.95 56969.20 88888.00 2003-03-23 23:43:28.289 082 15652.47 505.70 56969.81 88888.00 2003-03-23 23:43:29.289 082 15652.47 504.95 56969.45 88888.00 2003-03-23 23:43:30.289 082 15652.21 505.20 56969.45 88888.00 2003-03-23 23:43:31.289 082 15652.60 505.45 56969.45 88888.00 2003-03-23 23:43:32.289 082 15652.73 504.83 56969.08 88888.00 2003-03-23 23:43:33.289 082 15652.21 505.57 56969.32 88888.00 2003-03-23 23:43:34.289 082 15652.60 505.70 56968.96 88888.00 2003-03-23 23:43:35.289 082 15652.08 505.08 56969.57 88888.00 2003-03-23 23:43:36.289 082 15653.12 504.58 56969.32 88888.00 2003-03-23 23:43:37.289 082 15652.60 505.57 56969.45 88888.00 2003-03-23 23:43:38.289 082 15652.34 505.20 56968.59 88888.00 2003-03-23 23:43:39.289 082 15653.25 504.83 56968.84 88888.00 2003-03-23 23:43:40.289 082 15652.86 505.20 56968.71 88888.00 2003-03-23 23:43:41.289 082 15652.34 504.70 56969.32 88888.00 2003-03-23 23:43:42.289 082 15652.60 504.95 56969.08 88888.00 2003-03-23 23:43:43.289 082 15653.51 504.83 56969.08 88888.00 2003-03-23 23:43:44.289 082 15652.99 504.21 56969.32 88888.00 2003-03-23 23:43:45.289 082 15652.34 505.20 56968.96 88888.00 2003-03-23 23:43:46.289 082 15653.12 504.83 56968.59 88888.00 2003-03-23 23:43:47.289 082 15652.86 505.45 56969.08 88888.00 2003-03-23 23:43:48.289 082 15652.86 504.33 56968.59 88888.00 2003-03-23 23:43:49.289 082 15652.73 505.20 56968.71 88888.00 2003-03-23 23:43:50.289 082 15652.73 505.32 56968.47 88888.00 2003-03-23 23:43:51.289 082 15653.12 504.58 56967.98 88888.00 2003-03-23 23:43:52.289 082 15653.64 504.58 56968.47 88888.00 2003-03-23 23:43:53.289 082 15652.99 504.70 56969.20 88888.00 2003-03-23 23:43:54.289 082 15653.51 504.83 56969.69 88888.00 2003-03-23 23:43:55.289 082 15653.38 504.58 56968.84 88888.00 2003-03-23 23:43:56.289 082 15652.86 504.33 56968.96 88888.00 2003-03-23 23:43:57.289 082 15653.38 504.46 56968.84 88888.00 2003-03-23 23:43:58.289 082 15653.12 504.33 56968.22 88888.00 2003-03-23 23:43:59.289 082 15652.60 504.21 56969.20 88888.00 2003-03-23 23:44:00.289 082 15652.73 504.58 56968.47 88888.00 2003-03-23 23:44:01.289 082 15653.64 504.08 56968.35 88888.00 2003-03-23 23:44:02.289 082 15652.73 504.46 56968.84 88888.00 2003-03-23 23:44:03.289 082 15652.73 504.70 56968.22 88888.00 2003-03-23 23:44:04.289 082 15653.12 504.21 56969.20 88888.00 2003-03-23 23:44:05.289 082 15653.25 504.21 56968.22 88888.00 2003-03-23 23:44:06.289 082 15653.38 504.33 56968.96 88888.00 2003-03-23 23:44:07.289 082 15652.99 504.08 56968.96 88888.00 2003-03-23 23:44:08.289 082 15652.73 503.84 56968.59 88888.00 2003-03-23 23:44:09.289 082 15652.73 503.96 56968.84 88888.00 2003-03-23 23:44:10.289 082 15652.73 503.84 56967.86 88888.00 2003-03-23 23:44:11.289 082 15653.90 504.08 56968.22 88888.00 2003-03-23 23:44:12.289 082 15652.60 503.34 56968.35 88888.00 2003-03-23 23:44:13.289 082 15652.99 504.21 56968.35 88888.00 2003-03-23 23:44:14.289 082 15652.60 503.96 56968.47 88888.00 2003-03-23 23:44:15.289 082 15652.86 503.96 56968.71 88888.00 2003-03-23 23:44:16.289 082 15652.99 503.71 56968.22 88888.00 2003-03-23 23:44:17.289 082 15652.86 504.21 56968.35 88888.00 2003-03-23 23:44:18.289 082 15653.64 503.59 56968.59 88888.00 2003-03-23 23:44:19.289 082 15653.51 504.21 56968.47 88888.00 2003-03-23 23:44:20.289 082 15653.38 504.21 56968.22 88888.00 2003-03-23 23:44:21.289 082 15653.25 503.71 56968.71 88888.00 2003-03-23 23:44:22.289 082 15654.42 504.08 56967.86 88888.00 2003-03-23 23:44:23.289 082 15653.64 504.21 56968.47 88888.00 2003-03-23 23:44:24.289 082 15652.99 503.47 56968.35 88888.00 2003-03-23 23:44:25.289 082 15653.77 504.58 56968.47 88888.00 2003-03-23 23:44:26.289 082 15653.38 503.96 56968.71 88888.00 2003-03-23 23:44:27.289 082 15653.64 503.96 56968.96 88888.00 2003-03-23 23:44:28.289 082 15653.77 504.08 56969.08 88888.00 2003-03-23 23:44:29.289 082 15653.90 504.21 56968.35 88888.00 2003-03-23 23:44:30.289 082 15653.77 504.21 56968.84 88888.00 2003-03-23 23:44:31.289 082 15653.25 503.71 56968.96 88888.00 2003-03-23 23:44:32.289 082 15653.51 503.84 56968.59 88888.00 2003-03-23 23:44:33.289 082 15653.51 504.08 56968.96 88888.00 2003-03-23 23:44:34.289 082 15653.64 504.21 56968.71 88888.00 2003-03-23 23:44:35.289 082 15653.51 504.58 56968.96 88888.00 2003-03-23 23:44:36.289 082 15653.51 504.46 56968.22 88888.00 2003-03-23 23:44:37.289 082 15653.12 504.21 56968.35 88888.00 2003-03-23 23:44:38.289 082 15654.03 503.71 56968.47 88888.00 2003-03-23 23:44:39.289 082 15653.64 504.33 56968.59 88888.00 2003-03-23 23:44:40.289 082 15652.99 504.08 56968.59 88888.00 2003-03-23 23:44:41.289 082 15654.03 503.84 56968.35 88888.00 2003-03-23 23:44:42.289 082 15653.51 504.33 56968.35 88888.00 2003-03-23 23:44:43.289 082 15653.64 503.71 56968.96 88888.00 2003-03-23 23:44:44.289 082 15653.12 504.08 56968.59 88888.00 2003-03-23 23:44:45.289 082 15653.25 503.96 56968.71 88888.00 2003-03-23 23:44:46.289 082 15653.64 504.33 56968.47 88888.00 2003-03-23 23:44:47.289 082 15653.38 503.84 56968.35 88888.00 2003-03-23 23:44:48.289 082 15653.25 503.71 56968.35 88888.00 2003-03-23 23:44:49.289 082 15652.99 503.47 56968.71 88888.00 2003-03-23 23:44:50.289 082 15652.60 503.59 56968.35 88888.00 2003-03-23 23:44:51.289 082 15652.86 503.96 56969.08 88888.00 2003-03-23 23:44:52.289 082 15652.99 503.22 56968.71 88888.00 2003-03-23 23:44:53.289 082 15652.99 504.33 56968.84 88888.00 2003-03-23 23:44:54.289 082 15653.38 504.21 56968.47 88888.00 2003-03-23 23:44:55.289 082 15652.47 503.71 56968.47 88888.00 2003-03-23 23:44:56.289 082 15652.60 503.34 56968.71 88888.00 2003-03-23 23:44:57.289 082 15653.12 503.47 56968.71 88888.00 2003-03-23 23:44:58.289 082 15652.86 503.71 56968.22 88888.00 2003-03-23 23:44:59.289 082 15653.51 503.96 56968.47 88888.00 2003-03-23 23:45:00.289 082 15653.38 504.08 56968.71 88888.00 2003-03-23 23:45:01.289 082 15652.73 503.71 56968.59 88888.00 2003-03-23 23:45:02.289 082 15653.51 503.84 56969.08 88888.00 2003-03-23 23:45:03.289 082 15652.21 503.84 56968.71 88888.00 2003-03-23 23:45:04.289 082 15653.51 503.84 56968.71 88888.00 2003-03-23 23:45:05.289 082 15653.77 503.96 56968.59 88888.00 2003-03-23 23:45:06.289 082 15653.12 503.71 56968.59 88888.00 2003-03-23 23:45:07.289 082 15653.51 503.34 56967.86 88888.00 2003-03-23 23:45:08.289 082 15653.12 503.22 56968.47 88888.00 2003-03-23 23:45:09.289 082 15653.77 504.46 56968.59 88888.00 2003-03-23 23:45:10.289 082 15653.90 504.33 56968.47 88888.00 2003-03-23 23:45:11.289 082 15653.51 504.08 56968.35 88888.00 2003-03-23 23:45:12.289 082 15653.51 503.96 56968.84 88888.00 2003-03-23 23:45:13.289 082 15653.90 504.58 56967.98 88888.00 2003-03-23 23:45:14.289 082 15653.90 504.46 56968.59 88888.00 2003-03-23 23:45:15.289 082 15653.38 504.58 56968.22 88888.00 2003-03-23 23:45:16.289 082 15653.64 503.96 56968.47 88888.00 2003-03-23 23:45:17.289 082 15653.77 503.96 56968.35 88888.00 2003-03-23 23:45:18.289 082 15653.64 504.58 56968.10 88888.00 2003-03-23 23:45:19.289 082 15653.90 503.96 56968.71 88888.00 2003-03-23 23:45:20.289 082 15653.77 504.83 56968.35 88888.00 2003-03-23 23:45:21.289 082 15653.12 504.21 56967.98 88888.00 2003-03-23 23:45:22.289 082 15653.64 504.46 56968.47 88888.00 2003-03-23 23:45:23.289 082 15652.99 504.33 56968.47 88888.00 2003-03-23 23:45:24.289 082 15653.77 504.08 56968.35 88888.00 2003-03-23 23:45:25.289 082 15652.99 504.33 56967.98 88888.00 2003-03-23 23:45:26.289 082 15653.77 504.95 56968.47 88888.00 2003-03-23 23:45:27.289 082 15653.25 503.71 56968.22 88888.00 2003-03-23 23:45:28.289 082 15652.73 504.08 56967.98 88888.00 2003-03-23 23:45:29.289 082 15653.38 504.21 56967.86 88888.00 2003-03-23 23:45:30.289 082 15653.38 503.84 56967.86 88888.00 2003-03-23 23:45:31.289 082 15653.77 504.08 56967.73 88888.00 2003-03-23 23:45:32.289 082 15653.51 504.46 56968.47 88888.00 2003-03-23 23:45:33.289 082 15652.99 504.95 56968.10 88888.00 2003-03-23 23:45:34.289 082 15652.99 504.33 56968.22 88888.00 2003-03-23 23:45:35.289 082 15652.86 504.08 56967.98 88888.00 2003-03-23 23:45:36.289 082 15652.73 505.08 56968.35 88888.00 2003-03-23 23:45:37.289 082 15652.86 504.70 56967.00 88888.00 2003-03-23 23:45:38.289 082 15653.38 504.46 56967.61 88888.00 2003-03-23 23:45:39.289 082 15652.73 504.21 56968.10 88888.00 2003-03-23 23:45:40.289 082 15653.25 504.58 56967.98 88888.00 2003-03-23 23:45:41.289 082 15653.12 504.08 56967.49 88888.00 2003-03-23 23:45:42.289 082 15653.38 505.45 56968.10 88888.00 2003-03-23 23:45:43.289 082 15652.47 505.08 56967.98 88888.00 2003-03-23 23:45:44.289 082 15653.12 505.08 56968.35 88888.00 2003-03-23 23:45:45.289 082 15653.38 504.70 56968.22 88888.00 2003-03-23 23:45:46.289 082 15653.90 504.70 56967.86 88888.00 2003-03-23 23:45:47.289 082 15653.25 505.08 56967.73 88888.00 2003-03-23 23:45:48.289 082 15652.86 505.08 56967.73 88888.00 2003-03-23 23:45:49.289 082 15653.38 505.70 56967.73 88888.00 2003-03-23 23:45:50.289 082 15653.25 505.32 56967.61 88888.00 2003-03-23 23:45:51.289 082 15653.38 505.70 56967.86 88888.00 2003-03-23 23:45:52.289 082 15653.51 505.94 56968.22 88888.00 2003-03-23 23:45:53.289 082 15653.38 504.83 56967.98 88888.00 2003-03-23 23:45:54.289 082 15652.99 505.82 56967.73 88888.00 2003-03-23 23:45:55.289 082 15653.38 505.57 56967.49 88888.00 2003-03-23 23:45:56.289 082 15652.99 505.94 56967.86 88888.00 2003-03-23 23:45:57.289 082 15653.38 505.70 56967.73 88888.00 2003-03-23 23:45:58.289 082 15652.99 506.19 56967.73 88888.00 2003-03-23 23:45:59.289 082 15653.38 505.94 56968.35 88888.00 2003-03-23 23:46:00.289 082 15653.25 505.57 56967.73 88888.00 2003-03-23 23:46:01.289 082 15653.25 505.70 56967.98 88888.00 2003-03-23 23:46:02.289 082 15653.38 505.82 56967.98 88888.00 2003-03-23 23:46:03.289 082 15652.73 505.57 56967.25 88888.00 2003-03-23 23:46:04.289 082 15652.99 505.20 56968.22 88888.00 2003-03-23 23:46:05.289 082 15653.51 505.70 56967.49 88888.00 2003-03-23 23:46:06.289 082 15653.64 505.45 56967.25 88888.00 2003-03-23 23:46:07.289 082 15653.25 505.70 56967.73 88888.00 2003-03-23 23:46:08.289 082 15652.99 505.94 56968.10 88888.00 2003-03-23 23:46:09.289 082 15652.47 505.70 56967.73 88888.00 2003-03-23 23:46:10.289 082 15653.77 506.31 56968.47 88888.00 2003-03-23 23:46:11.289 082 15653.90 505.82 56967.86 88888.00 2003-03-23 23:46:12.289 082 15653.51 506.07 56967.25 88888.00 2003-03-23 23:46:13.289 082 15653.77 506.07 56967.25 88888.00 2003-03-23 23:46:14.289 082 15653.77 506.19 56967.61 88888.00 2003-03-23 23:46:15.289 082 15653.51 506.07 56968.35 88888.00 2003-03-23 23:46:16.289 082 15653.51 506.44 56967.49 88888.00 2003-03-23 23:46:17.289 082 15653.90 505.94 56967.98 88888.00 2003-03-23 23:46:18.289 082 15654.03 505.94 56967.86 88888.00 2003-03-23 23:46:19.289 082 15653.77 507.06 56967.61 88888.00 2003-03-23 23:46:20.289 082 15654.03 506.56 56967.37 88888.00 2003-03-23 23:46:21.289 082 15653.90 507.18 56968.22 88888.00 2003-03-23 23:46:22.289 082 15654.03 506.93 56967.98 88888.00 2003-03-23 23:46:23.289 082 15654.55 506.44 56967.98 88888.00 2003-03-23 23:46:24.289 082 15653.90 507.31 56967.49 88888.00 2003-03-23 23:46:25.289 082 15654.42 506.69 56968.59 88888.00 2003-03-23 23:46:26.289 082 15654.81 506.69 56968.47 88888.00 2003-03-23 23:46:27.289 082 15654.68 507.18 56967.98 88888.00 2003-03-23 23:46:28.289 082 15654.55 507.31 56968.10 88888.00 2003-03-23 23:46:29.289 082 15654.16 507.31 56968.22 88888.00 2003-03-23 23:46:30.289 082 15654.55 507.06 56967.98 88888.00 2003-03-23 23:46:31.289 082 15654.42 506.93 56967.98 88888.00 2003-03-23 23:46:32.289 082 15654.81 507.18 56967.86 88888.00 2003-03-23 23:46:33.289 082 15654.68 507.55 56968.22 88888.00 2003-03-23 23:46:34.289 082 15655.20 507.68 56967.86 88888.00 2003-03-23 23:46:35.289 082 15654.81 507.80 56967.98 88888.00 2003-03-23 23:46:36.289 082 15654.94 507.18 56968.22 88888.00 2003-03-23 23:46:37.289 082 15654.94 507.43 56968.22 88888.00 2003-03-23 23:46:38.289 082 15654.03 507.43 56968.22 88888.00 2003-03-23 23:46:39.289 082 15654.29 507.43 56967.61 88888.00 2003-03-23 23:46:40.289 082 15654.81 507.18 56968.22 88888.00 2003-03-23 23:46:41.289 082 15654.68 507.43 56968.35 88888.00 2003-03-23 23:46:42.289 082 15654.42 507.68 56967.73 88888.00 2003-03-23 23:46:43.289 082 15654.42 507.68 56968.35 88888.00 2003-03-23 23:46:44.289 082 15653.77 508.05 56968.47 88888.00 2003-03-23 23:46:45.289 082 15653.51 507.92 56968.47 88888.00 2003-03-23 23:46:46.289 082 15653.90 507.55 56968.35 88888.00 2003-03-23 23:46:47.289 082 15653.38 507.55 56968.22 88888.00 2003-03-23 23:46:48.289 082 15653.25 508.54 56969.08 88888.00 2003-03-23 23:46:49.289 082 15654.16 508.05 56968.96 88888.00 2003-03-23 23:46:50.289 082 15653.25 508.42 56968.59 88888.00 2003-03-23 23:46:51.289 082 15653.38 508.30 56968.22 88888.00 2003-03-23 23:46:52.289 082 15654.03 507.92 56968.47 88888.00 2003-03-23 23:46:53.289 082 15653.38 508.42 56968.47 88888.00 2003-03-23 23:46:54.289 082 15653.25 507.55 56968.10 88888.00 2003-03-23 23:46:55.289 082 15654.03 507.43 56968.84 88888.00 2003-03-23 23:46:56.289 082 15653.64 507.55 56967.98 88888.00 2003-03-23 23:46:57.289 082 15653.25 508.67 56967.98 88888.00 2003-03-23 23:46:58.289 082 15654.29 507.68 56968.35 88888.00 2003-03-23 23:46:59.289 082 15653.12 508.54 56968.47 88888.00 2003-03-23 23:47:00.289 082 15653.77 507.06 56967.86 88888.00 2003-03-23 23:47:01.289 082 15653.51 507.55 56968.47 88888.00 2003-03-23 23:47:02.289 082 15653.90 508.30 56967.73 88888.00 2003-03-23 23:47:03.289 082 15654.16 508.17 56968.47 88888.00 2003-03-23 23:47:04.289 082 15653.77 508.05 56968.47 88888.00 2003-03-23 23:47:05.289 082 15653.25 508.42 56968.35 88888.00 2003-03-23 23:47:06.289 082 15653.51 508.05 56967.73 88888.00 2003-03-23 23:47:07.289 082 15653.64 507.92 56968.35 88888.00 2003-03-23 23:47:08.289 082 15654.42 508.42 56968.47 88888.00 2003-03-23 23:47:09.289 082 15653.25 507.80 56968.96 88888.00 2003-03-23 23:47:10.289 082 15653.12 508.54 56967.61 88888.00 2003-03-23 23:47:11.289 082 15653.51 507.55 56968.96 88888.00 2003-03-23 23:47:12.289 082 15653.51 508.05 56967.86 88888.00 2003-03-23 23:47:13.289 082 15653.64 508.17 56968.10 88888.00 2003-03-23 23:47:14.289 082 15653.25 508.42 56968.35 88888.00 2003-03-23 23:47:15.289 082 15653.64 507.92 56968.10 88888.00 2003-03-23 23:47:16.289 082 15653.64 507.92 56968.35 88888.00 2003-03-23 23:47:17.289 082 15653.77 507.80 56968.35 88888.00 2003-03-23 23:47:18.289 082 15653.25 508.30 56968.22 88888.00 2003-03-23 23:47:19.289 082 15653.64 507.68 56968.47 88888.00 2003-03-23 23:47:20.289 082 15653.25 507.80 56968.47 88888.00 2003-03-23 23:47:21.289 082 15653.64 508.17 56967.73 88888.00 2003-03-23 23:47:22.289 082 15654.29 507.68 56968.47 88888.00 2003-03-23 23:47:23.289 082 15654.29 508.30 56967.86 88888.00 2003-03-23 23:47:24.289 082 15653.77 508.17 56968.10 88888.00 2003-03-23 23:47:25.289 082 15653.64 508.17 56967.86 88888.00 2003-03-23 23:47:26.289 082 15653.25 508.30 56968.22 88888.00 2003-03-23 23:47:27.289 082 15654.03 507.92 56967.61 88888.00 2003-03-23 23:47:28.289 082 15653.64 507.92 56968.47 88888.00 2003-03-23 23:47:29.289 082 15653.38 508.05 56968.47 88888.00 2003-03-23 23:47:30.289 082 15653.25 508.17 56967.86 88888.00 2003-03-23 23:47:31.289 082 15653.38 508.17 56967.98 88888.00 2003-03-23 23:47:32.289 082 15654.42 507.68 56967.49 88888.00 2003-03-23 23:47:33.289 082 15653.77 508.05 56967.61 88888.00 2003-03-23 23:47:34.289 082 15653.77 507.55 56968.22 88888.00 2003-03-23 23:47:35.289 082 15653.64 508.05 56967.61 88888.00 2003-03-23 23:47:36.289 082 15653.77 507.68 56967.49 88888.00 2003-03-23 23:47:37.289 082 15654.68 507.92 56968.35 88888.00 2003-03-23 23:47:38.289 082 15653.90 507.55 56967.49 88888.00 2003-03-23 23:47:39.289 082 15653.90 507.92 56967.61 88888.00 2003-03-23 23:47:40.289 082 15654.42 508.05 56967.73 88888.00 2003-03-23 23:47:41.289 082 15655.07 507.80 56967.98 88888.00 2003-03-23 23:47:42.289 082 15653.90 507.43 56967.49 88888.00 2003-03-23 23:47:43.289 082 15654.42 507.80 56968.22 88888.00 2003-03-23 23:47:44.289 082 15654.29 507.43 56967.61 88888.00 2003-03-23 23:47:45.289 082 15654.42 507.68 56968.22 88888.00 2003-03-23 23:47:46.289 082 15654.68 507.92 56967.86 88888.00 2003-03-23 23:47:47.289 082 15654.68 507.06 56968.22 88888.00 2003-03-23 23:47:48.289 082 15655.59 507.31 56967.49 88888.00 2003-03-23 23:47:49.289 082 15655.07 507.31 56968.35 88888.00 2003-03-23 23:47:50.289 082 15655.20 507.80 56968.59 88888.00 2003-03-23 23:47:51.289 082 15654.94 507.31 56967.98 88888.00 2003-03-23 23:47:52.289 082 15654.81 507.31 56967.86 88888.00 2003-03-23 23:47:53.289 082 15655.59 507.43 56967.86 88888.00 2003-03-23 23:47:54.289 082 15655.07 507.06 56968.84 88888.00 2003-03-23 23:47:55.289 082 15655.07 507.31 56967.61 88888.00 2003-03-23 23:47:56.289 082 15655.20 507.55 56967.73 88888.00 2003-03-23 23:47:57.289 082 15655.33 506.69 56967.86 88888.00 2003-03-23 23:47:58.289 082 15655.07 507.18 56967.98 88888.00 2003-03-23 23:47:59.289 082 15654.68 506.69 56967.86 88888.00 2003-03-23 23:48:00.289 082 15655.72 506.81 56967.12 88888.00 2003-03-23 23:48:01.289 082 15654.94 506.69 56967.49 88888.00 2003-03-23 23:48:02.289 082 15655.20 506.93 56968.47 88888.00 2003-03-23 23:48:03.289 082 15655.07 507.31 56967.98 88888.00 2003-03-23 23:48:04.289 082 15654.94 507.18 56967.00 88888.00 2003-03-23 23:48:05.289 082 15654.81 507.18 56967.61 88888.00 2003-03-23 23:48:06.289 082 15655.33 507.80 56968.22 88888.00 2003-03-23 23:48:07.289 082 15654.68 507.43 56968.22 88888.00 2003-03-23 23:48:08.289 082 15654.94 506.81 56967.73 88888.00 2003-03-23 23:48:09.289 082 15654.68 507.55 56967.49 88888.00 2003-03-23 23:48:10.289 082 15655.85 507.55 56967.25 88888.00 2003-03-23 23:48:11.289 082 15655.20 507.06 56968.10 88888.00 2003-03-23 23:48:12.289 082 15655.20 507.43 56967.49 88888.00 2003-03-23 23:48:13.289 082 15655.33 506.93 56967.61 88888.00 2003-03-23 23:48:14.289 082 15655.07 507.06 56967.86 88888.00 2003-03-23 23:48:15.289 082 15654.29 507.18 56968.47 88888.00 2003-03-23 23:48:16.289 082 15654.81 507.43 56967.12 88888.00 2003-03-23 23:48:17.289 082 15654.16 506.56 56968.47 88888.00 2003-03-23 23:48:18.289 082 15654.42 506.56 56967.49 88888.00 2003-03-23 23:48:19.289 082 15654.94 506.81 56967.73 88888.00 2003-03-23 23:48:20.289 082 15654.42 506.31 56968.22 88888.00 2003-03-23 23:48:21.289 082 15653.38 506.56 56967.86 88888.00 2003-03-23 23:48:22.289 082 15653.51 507.06 56967.37 88888.00 2003-03-23 23:48:23.289 082 15653.77 506.44 56967.86 88888.00 2003-03-23 23:48:24.289 082 15653.90 506.69 56967.73 88888.00 2003-03-23 23:48:25.289 082 15653.51 506.07 56967.12 88888.00 2003-03-23 23:48:26.289 082 15652.86 506.56 56967.86 88888.00 2003-03-23 23:48:27.289 082 15654.29 506.19 56968.10 88888.00 2003-03-23 23:48:28.289 082 15653.25 506.19 56967.86 88888.00 2003-03-23 23:48:29.289 082 15654.03 506.44 56967.12 88888.00 2003-03-23 23:48:30.289 082 15652.99 505.82 56967.86 88888.00 2003-03-23 23:48:31.289 082 15653.90 505.57 56967.73 88888.00 2003-03-23 23:48:32.289 082 15653.51 505.57 56967.61 88888.00 2003-03-23 23:48:33.289 082 15654.16 505.57 56967.73 88888.00 2003-03-23 23:48:34.289 082 15653.51 505.94 56967.49 88888.00 2003-03-23 23:48:35.289 082 15653.38 505.57 56968.10 88888.00 2003-03-23 23:48:36.289 082 15653.25 506.31 56968.35 88888.00 2003-03-23 23:48:37.289 082 15653.12 505.94 56967.98 88888.00 2003-03-23 23:48:38.289 082 15653.12 505.94 56967.49 88888.00 2003-03-23 23:48:39.289 082 15654.03 506.07 56967.37 88888.00 2003-03-23 23:48:40.289 082 15653.38 506.31 56967.49 88888.00 2003-03-23 23:48:41.289 082 15653.12 505.32 56967.61 88888.00 2003-03-23 23:48:42.289 082 15652.47 506.56 56967.73 88888.00 2003-03-23 23:48:43.289 082 15653.38 506.56 56967.61 88888.00 2003-03-23 23:48:44.289 082 15653.38 505.82 56967.73 88888.00 2003-03-23 23:48:45.289 082 15653.64 505.94 56967.49 88888.00 2003-03-23 23:48:46.289 082 15652.99 506.31 56967.86 88888.00 2003-03-23 23:48:47.289 082 15653.64 506.44 56967.61 88888.00 2003-03-23 23:48:48.289 082 15653.25 506.44 56967.12 88888.00 2003-03-23 23:48:49.289 082 15654.03 506.19 56967.37 88888.00 2003-03-23 23:48:50.289 082 15653.77 506.44 56968.22 88888.00 2003-03-23 23:48:51.289 082 15653.90 506.19 56967.61 88888.00 2003-03-23 23:48:52.289 082 15653.64 506.81 56967.61 88888.00 2003-03-23 23:48:53.289 082 15653.51 505.94 56966.64 88888.00 2003-03-23 23:48:54.289 082 15653.51 505.94 56966.76 88888.00 2003-03-23 23:48:55.289 082 15653.77 506.56 56967.12 88888.00 2003-03-23 23:48:56.289 082 15653.64 507.18 56967.25 88888.00 2003-03-23 23:48:57.289 082 15653.12 506.44 56967.86 88888.00 2003-03-23 23:48:58.289 082 15653.77 506.93 56967.37 88888.00 2003-03-23 23:48:59.289 082 15653.51 506.56 56967.00 88888.00 2003-03-23 23:49:00.289 082 15652.86 506.81 56967.49 88888.00 2003-03-23 23:49:01.289 082 15653.25 506.07 56967.49 88888.00 2003-03-23 23:49:02.289 082 15653.64 506.69 56967.37 88888.00 2003-03-23 23:49:03.289 082 15653.90 506.81 56967.61 88888.00 2003-03-23 23:49:04.289 082 15653.12 506.56 56967.98 88888.00 2003-03-23 23:49:05.289 082 15654.03 506.56 56968.35 88888.00 2003-03-23 23:49:06.289 082 15653.77 506.56 56967.00 88888.00 2003-03-23 23:49:07.289 082 15653.12 507.18 56967.49 88888.00 2003-03-23 23:49:08.289 082 15653.77 506.56 56967.86 88888.00 2003-03-23 23:49:09.289 082 15652.73 506.81 56967.49 88888.00 2003-03-23 23:49:10.289 082 15653.38 506.44 56967.37 88888.00 2003-03-23 23:49:11.289 082 15654.03 506.19 56967.25 88888.00 2003-03-23 23:49:12.289 082 15653.38 506.19 56968.10 88888.00 2003-03-23 23:49:13.289 082 15653.38 505.82 56967.98 88888.00 2003-03-23 23:49:14.289 082 15653.64 505.82 56968.10 88888.00 2003-03-23 23:49:15.289 082 15654.68 505.70 56967.49 88888.00 2003-03-23 23:49:16.289 082 15654.29 505.70 56967.73 88888.00 2003-03-23 23:49:17.289 082 15653.38 505.70 56967.25 88888.00 2003-03-23 23:49:18.289 082 15654.29 506.07 56967.73 88888.00 2003-03-23 23:49:19.289 082 15654.03 505.82 56967.98 88888.00 2003-03-23 23:49:20.289 082 15654.03 506.56 56967.61 88888.00 2003-03-23 23:49:21.289 082 15654.81 505.57 56967.86 88888.00 2003-03-23 23:49:22.289 082 15654.03 506.19 56967.98 88888.00 2003-03-23 23:49:23.289 082 15654.29 505.57 56968.10 88888.00 2003-03-23 23:49:24.289 082 15653.90 506.31 56967.98 88888.00 2003-03-23 23:49:25.289 082 15654.42 505.82 56968.10 88888.00 2003-03-23 23:49:26.289 082 15654.81 505.70 56968.22 88888.00 2003-03-23 23:49:27.289 082 15654.42 506.19 56967.73 88888.00 2003-03-23 23:49:28.289 082 15653.90 506.19 56967.86 88888.00 2003-03-23 23:49:29.289 082 15654.68 505.32 56967.98 88888.00 2003-03-23 23:49:30.289 082 15654.68 505.57 56967.73 88888.00 2003-03-23 23:49:31.289 082 15654.68 505.94 56967.00 88888.00 2003-03-23 23:49:32.289 082 15654.81 505.82 56967.73 88888.00 2003-03-23 23:49:33.289 082 15655.20 505.94 56967.12 88888.00 2003-03-23 23:49:34.289 082 15654.68 505.94 56967.37 88888.00 2003-03-23 23:49:35.289 082 15654.55 505.45 56967.00 88888.00 2003-03-23 23:49:36.289 082 15654.68 505.20 56967.12 88888.00 2003-03-23 23:49:37.289 082 15654.81 505.57 56967.49 88888.00 2003-03-23 23:49:38.289 082 15655.07 506.19 56967.49 88888.00 2003-03-23 23:49:39.289 082 15655.20 505.94 56967.86 88888.00 2003-03-23 23:49:40.289 082 15655.20 506.07 56967.98 88888.00 2003-03-23 23:49:41.289 082 15655.59 506.56 56967.49 88888.00 2003-03-23 23:49:42.289 082 15655.20 506.81 56967.49 88888.00 2003-03-23 23:49:43.289 082 15655.33 505.94 56967.98 88888.00 2003-03-23 23:49:44.289 082 15655.72 506.07 56968.10 88888.00 2003-03-23 23:49:45.289 082 15654.68 506.19 56968.10 88888.00 2003-03-23 23:49:46.289 082 15654.81 506.44 56968.47 88888.00 2003-03-23 23:49:47.289 082 15655.07 506.81 56968.22 88888.00 2003-03-23 23:49:48.289 082 15654.42 506.19 56967.49 88888.00 2003-03-23 23:49:49.289 082 15655.46 506.07 56967.86 88888.00 2003-03-23 23:49:50.289 082 15655.98 506.56 56967.61 88888.00 2003-03-23 23:49:51.289 082 15654.94 506.44 56968.10 88888.00 2003-03-23 23:49:52.289 082 15655.46 505.94 56967.98 88888.00 2003-03-23 23:49:53.289 082 15654.68 506.31 56967.86 88888.00 2003-03-23 23:49:54.289 082 15655.07 506.19 56967.73 88888.00 2003-03-23 23:49:55.289 082 15655.33 506.19 56967.49 88888.00 2003-03-23 23:49:56.289 082 15654.81 506.44 56968.22 88888.00 2003-03-23 23:49:57.289 082 15655.20 506.31 56967.61 88888.00 2003-03-23 23:49:58.289 082 15655.07 506.07 56967.61 88888.00 2003-03-23 23:49:59.289 082 15654.42 505.94 56968.22 88888.00 2003-03-23 23:50:00.289 082 15654.68 505.57 56967.86 88888.00 2003-03-23 23:50:01.289 082 15654.94 505.82 56968.35 88888.00 2003-03-23 23:50:02.289 082 15654.94 505.82 56967.86 88888.00 2003-03-23 23:50:03.289 082 15654.55 505.82 56967.86 88888.00 2003-03-23 23:50:04.289 082 15655.33 506.07 56968.35 88888.00 2003-03-23 23:50:05.289 082 15655.20 505.70 56967.86 88888.00 2003-03-23 23:50:06.289 082 15654.81 506.19 56968.35 88888.00 2003-03-23 23:50:07.289 082 15654.94 506.19 56967.98 88888.00 2003-03-23 23:50:08.289 082 15654.81 505.32 56967.73 88888.00 2003-03-23 23:50:09.289 082 15654.68 505.57 56967.86 88888.00 2003-03-23 23:50:10.289 082 15653.90 506.19 56967.98 88888.00 2003-03-23 23:50:11.289 082 15655.46 505.70 56968.22 88888.00 2003-03-23 23:50:12.289 082 15654.55 505.94 56967.98 88888.00 2003-03-23 23:50:13.289 082 15655.33 505.94 56968.35 88888.00 2003-03-23 23:50:14.289 082 15655.33 506.44 56968.22 88888.00 2003-03-23 23:50:15.289 082 15655.07 505.70 56967.61 88888.00 2003-03-23 23:50:16.289 082 15654.68 505.45 56968.22 88888.00 2003-03-23 23:50:17.289 082 15654.68 505.45 56967.73 88888.00 2003-03-23 23:50:18.289 082 15654.81 504.95 56968.22 88888.00 2003-03-23 23:50:19.289 082 15654.94 505.70 56968.22 88888.00 2003-03-23 23:50:20.289 082 15654.42 505.57 56967.00 88888.00 2003-03-23 23:50:21.289 082 15653.90 505.57 56968.10 88888.00 2003-03-23 23:50:22.289 082 15655.07 505.57 56969.08 88888.00 2003-03-23 23:50:23.289 082 15655.85 505.57 56968.10 88888.00 2003-03-23 23:50:24.289 082 15655.59 505.70 56967.86 88888.00 2003-03-23 23:50:25.289 082 15655.72 504.70 56968.22 88888.00 2003-03-23 23:50:26.289 082 15655.33 505.70 56968.71 88888.00 2003-03-23 23:50:27.289 082 15655.72 505.08 56967.86 88888.00 2003-03-23 23:50:28.289 082 15655.98 505.82 56967.98 88888.00 2003-03-23 23:50:29.289 082 15656.50 505.32 56968.59 88888.00 2003-03-23 23:50:30.289 082 15655.85 505.32 56968.22 88888.00 2003-03-23 23:50:31.289 082 15656.11 505.70 56968.10 88888.00 2003-03-23 23:50:32.289 082 15656.24 505.20 56968.22 88888.00 2003-03-23 23:50:33.289 082 15657.02 504.95 56967.98 88888.00 2003-03-23 23:50:34.289 082 15656.76 504.21 56967.98 88888.00 2003-03-23 23:50:35.289 082 15657.41 505.08 56967.49 88888.00 2003-03-23 23:50:36.289 082 15657.28 504.95 56968.47 88888.00 2003-03-23 23:50:37.289 082 15657.93 505.20 56968.10 88888.00 2003-03-23 23:50:38.289 082 15657.93 505.57 56967.86 88888.00 2003-03-23 23:50:39.289 082 15658.97 505.08 56967.61 88888.00 2003-03-23 23:50:40.289 082 15659.10 504.83 56968.10 88888.00 2003-03-23 23:50:41.289 082 15659.62 505.45 56967.86 88888.00 2003-03-23 23:50:42.289 082 15659.23 504.95 56967.98 88888.00 2003-03-23 23:50:43.289 082 15659.75 505.82 56967.98 88888.00 2003-03-23 23:50:44.289 082 15659.88 505.45 56968.71 88888.00 2003-03-23 23:50:45.289 082 15659.88 505.70 56967.49 88888.00 2003-03-23 23:50:46.289 082 15660.40 505.70 56968.10 88888.00 2003-03-23 23:50:47.289 082 15660.79 505.20 56968.10 88888.00 2003-03-23 23:50:48.289 082 15660.27 505.57 56968.35 88888.00 2003-03-23 23:50:49.289 082 15660.79 505.94 56968.84 88888.00 2003-03-23 23:50:50.289 082 15662.09 506.31 56968.59 88888.00 2003-03-23 23:50:51.289 082 15661.31 505.94 56969.20 88888.00 2003-03-23 23:50:52.289 082 15661.31 506.19 56969.08 88888.00 2003-03-23 23:50:53.289 082 15661.18 506.19 56967.98 88888.00 2003-03-23 23:50:54.289 082 15661.57 506.93 56969.32 88888.00 2003-03-23 23:50:55.289 082 15661.44 506.07 56968.22 88888.00 2003-03-23 23:50:56.289 082 15662.48 506.44 56968.84 88888.00 2003-03-23 23:50:57.289 082 15661.83 506.31 56968.22 88888.00 2003-03-23 23:50:58.289 082 15662.35 506.31 56969.57 88888.00 2003-03-23 23:50:59.289 082 15661.83 506.69 56969.08 88888.00 2003-03-23 23:51:00.289 082 15661.83 506.93 56968.59 88888.00 2003-03-23 23:51:01.289 082 15661.70 505.82 56969.08 88888.00 2003-03-23 23:51:02.289 082 15663.13 506.44 56969.45 88888.00 2003-03-23 23:51:03.289 082 15661.96 506.69 56969.45 88888.00 2003-03-23 23:51:04.289 082 15662.87 506.69 56969.20 88888.00 2003-03-23 23:51:05.289 082 15662.48 506.56 56969.32 88888.00 2003-03-23 23:51:06.289 082 15662.22 506.93 56969.45 88888.00 2003-03-23 23:51:07.289 082 15662.48 506.44 56969.94 88888.00 2003-03-23 23:51:08.289 082 15662.61 506.81 56969.69 88888.00 2003-03-23 23:51:09.289 082 15662.22 507.18 56969.69 88888.00 2003-03-23 23:51:10.289 082 15661.96 506.19 56969.69 88888.00 2003-03-23 23:51:11.289 082 15662.48 507.06 56969.45 88888.00 2003-03-23 23:51:12.289 082 15662.87 506.19 56969.57 88888.00 2003-03-23 23:51:13.289 082 15662.09 506.56 56969.81 88888.00 2003-03-23 23:51:14.289 082 15661.70 506.44 56970.43 88888.00 2003-03-23 23:51:15.289 082 15662.61 506.93 56970.67 88888.00 2003-03-23 23:51:16.289 082 15662.61 506.56 56969.32 88888.00 2003-03-23 23:51:17.289 082 15662.61 506.19 56970.30 88888.00 2003-03-23 23:51:18.289 082 15662.09 506.81 56970.30 88888.00 2003-03-23 23:51:19.289 082 15662.09 505.94 56970.30 88888.00 2003-03-23 23:51:20.289 082 15662.48 506.81 56970.06 88888.00 2003-03-23 23:51:21.289 082 15661.70 506.31 56969.81 88888.00 2003-03-23 23:51:22.289 082 15662.09 506.69 56970.06 88888.00 2003-03-23 23:51:23.289 082 15662.35 506.44 56969.81 88888.00 2003-03-23 23:51:24.289 082 15662.48 506.56 56970.18 88888.00 2003-03-23 23:51:25.289 082 15662.09 506.19 56970.30 88888.00 2003-03-23 23:51:26.289 082 15662.74 506.31 56970.67 88888.00 2003-03-23 23:51:27.289 082 15661.83 506.56 56970.91 88888.00 2003-03-23 23:51:28.289 082 15662.35 506.31 56970.06 88888.00 2003-03-23 23:51:29.289 082 15662.61 506.69 56970.55 88888.00 2003-03-23 23:51:30.289 082 15661.57 505.94 56970.30 88888.00 2003-03-23 23:51:31.289 082 15661.96 506.93 56970.91 88888.00 2003-03-23 23:51:32.289 082 15661.83 507.06 56970.79 88888.00 2003-03-23 23:51:33.289 082 15662.09 507.43 56970.30 88888.00 2003-03-23 23:51:34.289 082 15661.57 507.18 56970.43 88888.00 2003-03-23 23:51:35.289 082 15661.70 506.93 56969.45 88888.00 2003-03-23 23:51:36.289 082 15661.83 507.43 56970.67 88888.00 2003-03-23 23:51:37.289 082 15661.31 507.18 56970.55 88888.00 2003-03-23 23:51:38.289 082 15661.96 507.43 56970.79 88888.00 2003-03-23 23:51:39.289 082 15661.57 506.69 56970.67 88888.00 2003-03-23 23:51:40.289 082 15661.44 507.31 56970.67 88888.00 2003-03-23 23:51:41.289 082 15661.31 507.43 56970.79 88888.00 2003-03-23 23:51:42.289 082 15661.83 507.31 56971.16 88888.00 2003-03-23 23:51:43.289 082 15661.31 507.43 56971.04 88888.00 2003-03-23 23:51:44.289 082 15661.70 506.93 56971.04 88888.00 2003-03-23 23:51:45.289 082 15661.96 507.43 56971.16 88888.00 2003-03-23 23:51:46.289 082 15661.70 507.43 56971.04 88888.00 2003-03-23 23:51:47.289 082 15661.70 507.06 56970.79 88888.00 2003-03-23 23:51:48.289 082 15661.44 507.06 56971.16 88888.00 2003-03-23 23:51:49.289 082 15662.22 507.18 56970.67 88888.00 2003-03-23 23:51:50.289 082 15662.35 507.43 56970.79 88888.00 2003-03-23 23:51:51.289 082 15661.83 506.81 56970.43 88888.00 2003-03-23 23:51:52.289 082 15662.35 507.31 56970.43 88888.00 2003-03-23 23:51:53.289 082 15661.96 506.81 56970.79 88888.00 2003-03-23 23:51:54.289 082 15662.35 506.69 56971.40 88888.00 2003-03-23 23:51:55.289 082 15661.96 506.56 56971.40 88888.00 2003-03-23 23:51:56.289 082 15662.61 506.69 56970.67 88888.00 2003-03-23 23:51:57.289 082 15662.35 506.19 56970.91 88888.00 2003-03-23 23:51:58.289 082 15662.61 506.81 56970.43 88888.00 2003-03-23 23:51:59.289 082 15661.70 507.43 56970.43 88888.00 2003-03-23 23:52:00.289 082 15662.35 507.06 56970.91 88888.00 2003-03-23 23:52:01.289 082 15662.22 507.06 56970.55 88888.00 2003-03-23 23:52:02.289 082 15662.61 506.56 56970.79 88888.00 2003-03-23 23:52:03.289 082 15661.83 506.81 56971.28 88888.00 2003-03-23 23:52:04.289 082 15662.35 507.18 56971.89 88888.00 2003-03-23 23:52:05.289 082 15663.26 507.31 56971.04 88888.00 2003-03-23 23:52:06.289 082 15663.13 506.56 56971.04 88888.00 2003-03-23 23:52:07.289 082 15662.87 507.06 56971.16 88888.00 2003-03-23 23:52:08.289 082 15662.87 506.81 56971.28 88888.00 2003-03-23 23:52:09.289 082 15662.22 505.94 56971.16 88888.00 2003-03-23 23:52:10.289 082 15662.74 506.81 56971.28 88888.00 2003-03-23 23:52:11.289 082 15662.87 506.69 56971.40 88888.00 2003-03-23 23:52:12.289 082 15663.13 506.81 56971.28 88888.00 2003-03-23 23:52:13.289 082 15663.78 506.93 56971.16 88888.00 2003-03-23 23:52:14.289 082 15662.87 506.81 56971.04 88888.00 2003-03-23 23:52:15.289 082 15663.00 506.07 56971.65 88888.00 2003-03-23 23:52:16.289 082 15662.74 506.69 56971.40 88888.00 2003-03-23 23:52:17.289 082 15663.13 506.69 56971.77 88888.00 2003-03-23 23:52:18.289 082 15663.00 506.07 56972.02 88888.00 2003-03-23 23:52:19.289 082 15663.91 506.56 56971.40 88888.00 2003-03-23 23:52:20.289 082 15663.65 506.31 56971.04 88888.00 2003-03-23 23:52:21.289 082 15663.00 506.56 56971.28 88888.00 2003-03-23 23:52:22.289 082 15663.00 506.19 56970.67 88888.00 2003-03-23 23:52:23.289 082 15663.13 505.82 56971.28 88888.00 2003-03-23 23:52:24.289 082 15664.17 506.56 56971.65 88888.00 2003-03-23 23:52:25.289 082 15664.17 506.31 56971.65 88888.00 2003-03-23 23:52:26.289 082 15663.26 506.44 56971.53 88888.00 2003-03-23 23:52:27.289 082 15663.78 506.07 56971.53 88888.00 2003-03-23 23:52:28.289 082 15664.17 506.93 56971.40 88888.00 2003-03-23 23:52:29.289 082 15663.91 505.82 56971.16 88888.00 2003-03-23 23:52:30.289 082 15664.04 506.44 56971.40 88888.00 2003-03-23 23:52:31.289 082 15663.00 505.94 56971.53 88888.00 2003-03-23 23:52:32.289 082 15664.30 506.44 56971.53 88888.00 2003-03-23 23:52:33.289 082 15663.78 506.93 56971.65 88888.00 2003-03-23 23:52:34.289 082 15664.30 505.45 56971.89 88888.00 2003-03-23 23:52:35.289 082 15664.17 506.44 56972.02 88888.00 2003-03-23 23:52:36.289 082 15664.04 506.44 56971.77 88888.00 2003-03-23 23:52:37.289 082 15664.30 506.31 56971.28 88888.00 2003-03-23 23:52:38.289 082 15664.82 506.07 56972.02 88888.00 2003-03-23 23:52:39.289 082 15664.82 505.57 56970.67 88888.00 2003-03-23 23:52:40.289 082 15665.21 506.19 56971.65 88888.00 2003-03-23 23:52:41.289 082 15664.56 506.31 56971.77 88888.00 2003-03-23 23:52:42.289 082 15665.33 505.70 56971.04 88888.00 2003-03-23 23:52:43.289 082 15664.82 505.82 56971.53 88888.00 2003-03-23 23:52:44.289 082 15665.59 505.94 56971.65 88888.00 2003-03-23 23:52:45.289 082 15666.24 505.70 56972.02 88888.00 2003-03-23 23:52:46.289 082 15665.21 506.07 56971.89 88888.00 2003-03-23 23:52:47.289 082 15665.85 506.19 56971.53 88888.00 2003-03-23 23:52:48.289 082 15666.24 506.44 56971.28 88888.00 2003-03-23 23:52:49.289 082 15666.37 506.31 56971.53 88888.00 2003-03-23 23:52:50.289 082 15666.50 506.07 56971.89 88888.00 2003-03-23 23:52:51.289 082 15666.24 506.56 56971.53 88888.00 2003-03-23 23:52:52.289 082 15666.37 506.93 56971.53 88888.00 2003-03-23 23:52:53.289 082 15666.50 506.93 56972.50 88888.00 2003-03-23 23:52:54.289 082 15665.59 506.19 56971.53 88888.00 2003-03-23 23:52:55.289 082 15666.63 506.81 56971.77 88888.00 2003-03-23 23:52:56.289 082 15666.37 507.06 56971.89 88888.00 2003-03-23 23:52:57.289 082 15666.76 506.07 56972.26 88888.00 2003-03-23 23:52:58.289 082 15667.15 506.31 56971.28 88888.00 2003-03-23 23:52:59.289 082 15666.76 505.70 56972.02 88888.00 2003-03-23 23:53:00.289 082 15667.15 506.19 56972.26 88888.00 2003-03-23 23:53:01.289 082 15666.63 505.94 56971.77 88888.00 2003-03-23 23:53:02.289 082 15667.15 505.45 56972.02 88888.00 2003-03-23 23:53:03.289 082 15667.28 505.20 56972.14 88888.00 2003-03-23 23:53:04.289 082 15666.37 505.20 56972.38 88888.00 2003-03-23 23:53:05.289 082 15667.54 505.20 56972.62 88888.00 2003-03-23 23:53:06.289 082 15667.41 504.70 56972.87 88888.00 2003-03-23 23:53:07.289 082 15667.41 504.33 56972.75 88888.00 2003-03-23 23:53:08.289 082 15667.02 504.83 56972.26 88888.00 2003-03-23 23:53:09.289 082 15667.15 504.33 56972.87 88888.00 2003-03-23 23:53:10.289 082 15667.15 503.84 56972.75 88888.00 2003-03-23 23:53:11.289 082 15667.54 504.46 56972.87 88888.00 2003-03-23 23:53:12.289 082 15667.93 504.08 56972.87 88888.00 2003-03-23 23:53:13.289 082 15667.54 504.46 56972.87 88888.00 2003-03-23 23:53:14.289 082 15668.19 504.46 56972.50 88888.00 2003-03-23 23:53:15.289 082 15667.15 504.08 56972.26 88888.00 2003-03-23 23:53:16.289 082 15667.80 504.33 56973.24 88888.00 2003-03-23 23:53:17.289 082 15668.32 505.20 56972.75 88888.00 2003-03-23 23:53:18.289 082 15668.32 504.58 56972.38 88888.00 2003-03-23 23:53:19.289 082 15667.80 504.83 56972.75 88888.00 2003-03-23 23:53:20.289 082 15668.84 504.83 56972.02 88888.00 2003-03-23 23:53:21.289 082 15668.19 504.95 56972.87 88888.00 2003-03-23 23:53:22.289 082 15668.45 504.70 56973.36 88888.00 2003-03-23 23:53:23.289 082 15668.06 504.58 56973.36 88888.00 2003-03-23 23:53:24.289 082 15667.54 505.32 56973.11 88888.00 2003-03-23 23:53:25.289 082 15668.45 505.08 56972.99 88888.00 2003-03-23 23:53:26.289 082 15668.06 504.83 56972.87 88888.00 2003-03-23 23:53:27.289 082 15668.45 504.46 56973.11 88888.00 2003-03-23 23:53:28.289 082 15667.93 504.58 56973.48 88888.00 2003-03-23 23:53:29.289 082 15668.19 504.95 56973.36 88888.00 2003-03-23 23:53:30.289 082 15668.58 504.70 56973.61 88888.00 2003-03-23 23:53:31.289 082 15668.19 504.70 56973.24 88888.00 2003-03-23 23:53:32.289 082 15668.71 504.33 56972.99 88888.00 2003-03-23 23:53:33.289 082 15668.32 504.46 56973.24 88888.00 2003-03-23 23:53:34.289 082 15668.84 504.70 56972.38 88888.00 2003-03-23 23:53:35.289 082 15669.10 505.08 56973.24 88888.00 2003-03-23 23:53:36.289 082 15669.49 504.70 56972.99 88888.00 2003-03-23 23:53:37.289 082 15669.49 505.08 56972.99 88888.00 2003-03-23 23:53:38.289 082 15669.75 505.08 56973.11 88888.00 2003-03-23 23:53:39.289 082 15670.53 505.57 56973.48 88888.00 2003-03-23 23:53:40.289 082 15670.53 505.57 56972.75 88888.00 2003-03-23 23:53:41.289 082 15670.53 506.07 56972.75 88888.00 2003-03-23 23:53:42.289 082 15670.79 505.57 56972.87 88888.00 2003-03-23 23:53:44.289 082 15671.18 506.56 56972.62 88888.00 2003-03-23 23:53:45.289 082 15671.31 505.20 56973.11 88888.00 2003-03-23 23:53:46.289 082 15671.57 505.70 56973.73 88888.00 2003-03-23 23:53:47.289 082 15671.57 505.32 56973.73 88888.00 2003-03-23 23:53:48.289 082 15671.83 504.83 56973.48 88888.00 2003-03-23 23:53:49.289 082 15671.57 506.31 56973.36 88888.00 2003-03-23 23:53:50.289 082 15671.96 505.32 56972.99 88888.00 2003-03-23 23:53:51.289 082 15671.70 505.45 56973.11 88888.00 2003-03-23 23:53:52.289 082 15671.83 505.82 56973.48 88888.00 2003-03-23 23:53:53.289 082 15672.09 505.20 56973.61 88888.00 2003-03-23 23:53:54.289 082 15672.35 505.32 56973.85 88888.00 2003-03-23 23:53:55.289 082 15671.83 505.32 56974.09 88888.00 2003-03-23 23:53:56.289 082 15671.83 505.20 56974.34 88888.00 2003-03-23 23:53:57.289 082 15671.70 505.08 56973.73 88888.00 2003-03-23 23:53:58.289 082 15671.31 505.08 56973.85 88888.00 2003-03-23 23:53:59.289 082 15671.31 505.70 56974.34 88888.00 2003-03-23 23:54:00.289 082 15671.05 504.33 56974.21 88888.00 2003-03-23 23:54:01.289 082 15670.27 505.57 56973.48 88888.00 2003-03-23 23:54:02.289 082 15669.75 504.58 56974.09 88888.00 2003-03-23 23:54:03.289 082 15668.71 504.33 56974.21 88888.00 2003-03-23 23:54:04.289 082 15669.62 504.21 56974.21 88888.00 2003-03-23 23:54:05.289 082 15668.84 503.96 56973.85 88888.00 2003-03-23 23:54:06.289 082 15668.06 503.59 56974.09 88888.00 2003-03-23 23:54:07.289 082 15668.19 503.47 56973.85 88888.00 2003-03-23 23:54:08.289 082 15667.80 503.84 56973.97 88888.00 2003-03-23 23:54:09.289 082 15667.67 503.09 56973.97 88888.00 2003-03-23 23:54:10.289 082 15667.93 503.96 56973.73 88888.00 2003-03-23 23:54:11.289 082 15668.19 503.59 56973.85 88888.00 2003-03-23 23:54:12.289 082 15667.28 503.59 56973.85 88888.00 2003-03-23 23:54:13.289 082 15667.67 502.85 56973.85 88888.00 2003-03-23 23:54:14.289 082 15667.93 502.97 56973.73 88888.00 2003-03-23 23:54:15.289 082 15668.19 502.97 56973.48 88888.00 2003-03-23 23:54:16.289 082 15668.19 503.59 56974.58 88888.00 2003-03-23 23:54:17.289 082 15667.93 503.59 56973.97 88888.00 2003-03-23 23:54:18.289 082 15668.06 503.96 56973.61 88888.00 2003-03-23 23:54:19.289 082 15668.32 503.71 56973.97 88888.00 2003-03-23 23:54:20.289 082 15668.58 502.97 56973.73 88888.00 2003-03-23 23:54:21.289 082 15668.06 503.22 56974.58 88888.00 2003-03-23 23:54:22.289 082 15668.71 503.84 56974.34 88888.00 2003-03-23 23:54:23.289 082 15668.45 502.60 56974.46 88888.00 2003-03-23 23:54:24.289 082 15667.93 502.10 56974.09 88888.00 2003-03-23 23:54:25.289 082 15667.54 502.72 56973.85 88888.00 2003-03-23 23:54:26.289 082 15667.15 503.22 56973.73 88888.00 2003-03-23 23:54:27.289 082 15668.06 503.09 56973.85 88888.00 2003-03-23 23:54:28.289 082 15667.67 502.97 56973.61 88888.00 2003-03-23 23:54:29.289 082 15667.67 503.71 56974.21 88888.00 2003-03-23 23:54:30.289 082 15667.15 503.59 56974.21 88888.00 2003-03-23 23:54:31.289 082 15666.76 503.47 56974.09 88888.00 2003-03-23 23:54:32.289 082 15666.50 503.47 56973.73 88888.00 2003-03-23 23:54:33.289 082 15666.76 503.22 56973.61 88888.00 2003-03-23 23:54:34.289 082 15666.76 503.71 56974.21 88888.00 2003-03-23 23:54:35.289 082 15667.02 503.47 56973.85 88888.00 2003-03-23 23:54:36.289 082 15666.50 504.33 56973.48 88888.00 2003-03-23 23:54:37.289 082 15666.89 504.33 56973.85 88888.00 2003-03-23 23:54:38.289 082 15666.50 503.71 56973.97 88888.00 2003-03-23 23:54:39.289 082 15666.76 503.71 56974.34 88888.00 2003-03-23 23:54:40.289 082 15666.50 504.95 56973.36 88888.00 2003-03-23 23:54:41.289 082 15666.24 504.58 56973.85 88888.00 2003-03-23 23:54:42.289 082 15666.11 504.58 56973.61 88888.00 2003-03-23 23:54:43.289 082 15665.85 504.83 56973.24 88888.00 2003-03-23 23:54:44.289 082 15666.11 504.70 56973.11 88888.00 2003-03-23 23:54:45.289 082 15666.37 504.33 56973.61 88888.00 2003-03-23 23:54:46.289 082 15666.11 504.21 56973.48 88888.00 2003-03-23 23:54:47.289 082 15665.33 505.20 56973.36 88888.00 2003-03-23 23:54:48.289 082 15666.11 505.08 56974.34 88888.00 2003-03-23 23:54:49.289 082 15665.72 504.58 56973.24 88888.00 2003-03-23 23:54:50.289 082 15665.46 505.20 56972.87 88888.00 2003-03-23 23:54:51.289 082 15665.98 505.70 56973.11 88888.00 2003-03-23 23:54:52.289 082 15666.24 504.83 56972.87 88888.00 2003-03-23 23:54:53.289 082 15666.50 505.70 56972.75 88888.00 2003-03-23 23:54:54.289 082 15665.85 505.57 56972.50 88888.00 2003-03-23 23:54:55.289 082 15665.33 505.70 56972.87 88888.00 2003-03-23 23:54:56.289 082 15665.46 506.31 56972.75 88888.00 2003-03-23 23:54:57.289 082 15665.46 505.70 56972.99 88888.00 2003-03-23 23:54:58.289 082 15665.46 505.70 56972.26 88888.00 2003-03-23 23:54:59.289 082 15665.46 505.94 56972.38 88888.00 2003-03-23 23:55:00.289 082 15665.46 505.70 56972.26 88888.00 2003-03-23 23:55:01.289 082 15665.33 505.57 56972.38 88888.00 2003-03-23 23:55:02.289 082 15665.21 505.82 56972.99 88888.00 2003-03-23 23:55:03.289 082 15665.33 505.94 56972.75 88888.00 2003-03-23 23:55:04.289 082 15664.82 506.19 56972.14 88888.00 2003-03-23 23:55:05.289 082 15665.08 505.57 56972.75 88888.00 2003-03-23 23:55:06.289 082 15665.46 505.32 56972.38 88888.00 2003-03-23 23:55:07.289 082 15665.08 505.82 56972.87 88888.00 2003-03-23 23:55:08.289 082 15664.69 506.19 56972.38 88888.00 2003-03-23 23:55:09.289 082 15664.43 505.70 56971.89 88888.00 2003-03-23 23:55:10.289 082 15664.30 504.95 56972.62 88888.00 2003-03-23 23:55:11.289 082 15664.82 505.82 56973.11 88888.00 2003-03-23 23:55:12.289 082 15664.69 505.32 56972.50 88888.00 2003-03-23 23:55:13.289 082 15664.82 505.70 56972.62 88888.00 2003-03-23 23:55:14.289 082 15664.43 505.70 56972.02 88888.00 2003-03-23 23:55:15.289 082 15665.08 505.45 56972.38 88888.00 2003-03-23 23:55:16.289 082 15664.82 505.20 56972.26 88888.00 2003-03-23 23:55:17.289 082 15665.08 506.07 56972.26 88888.00 2003-03-23 23:55:18.289 082 15665.08 505.57 56972.26 88888.00 2003-03-23 23:55:19.289 082 15665.33 505.32 56972.99 88888.00 2003-03-23 23:55:20.289 082 15664.56 505.08 56972.26 88888.00 2003-03-23 23:55:21.289 082 15664.82 504.95 56972.02 88888.00 2003-03-23 23:55:22.289 082 15665.08 505.57 56971.89 88888.00 2003-03-23 23:55:23.289 082 15665.59 504.83 56972.50 88888.00 2003-03-23 23:55:24.289 082 15664.95 504.83 56973.24 88888.00 2003-03-23 23:55:25.289 082 15665.33 505.08 56972.75 88888.00 2003-03-23 23:55:26.289 082 15665.33 504.95 56972.02 88888.00 2003-03-23 23:55:27.289 082 15665.85 505.32 56972.62 88888.00 2003-03-23 23:55:28.289 082 15665.85 505.32 56972.75 88888.00 2003-03-23 23:55:29.289 082 15665.59 505.20 56972.26 88888.00 2003-03-23 23:55:30.289 082 15665.72 505.57 56972.38 88888.00 2003-03-23 23:55:31.289 082 15666.11 505.20 56972.87 88888.00 2003-03-23 23:55:32.289 082 15666.24 504.95 56972.14 88888.00 2003-03-23 23:55:33.289 082 15666.50 505.45 56972.02 88888.00 2003-03-23 23:55:34.289 082 15666.37 505.57 56972.14 88888.00 2003-03-23 23:55:35.289 082 15666.11 505.70 56972.26 88888.00 2003-03-23 23:55:36.289 082 15666.89 506.56 56971.65 88888.00 2003-03-23 23:55:37.289 082 15666.50 505.82 56972.38 88888.00 2003-03-23 23:55:38.289 082 15667.15 505.45 56972.75 88888.00 2003-03-23 23:55:39.289 082 15667.28 505.57 56972.26 88888.00 2003-03-23 23:55:40.289 082 15666.76 506.31 56972.87 88888.00 2003-03-23 23:55:41.289 082 15667.41 506.19 56972.62 88888.00 2003-03-23 23:55:42.289 082 15667.67 505.70 56972.26 88888.00 2003-03-23 23:55:43.289 082 15667.41 505.20 56972.87 88888.00 2003-03-23 23:55:44.289 082 15668.06 505.45 56972.87 88888.00 2003-03-23 23:55:45.289 082 15667.67 505.94 56972.62 88888.00 2003-03-23 23:55:46.289 082 15667.93 505.70 56972.87 88888.00 2003-03-23 23:55:47.289 082 15667.54 505.70 56972.75 88888.00 2003-03-23 23:55:48.289 082 15667.02 504.83 56972.62 88888.00 2003-03-23 23:55:49.289 082 15667.41 505.32 56972.26 88888.00 2003-03-23 23:55:50.289 082 15667.41 504.83 56972.87 88888.00 2003-03-23 23:55:51.289 082 15667.41 504.58 56973.11 88888.00 2003-03-23 23:55:52.289 082 15667.41 505.57 56972.87 88888.00 2003-03-23 23:55:53.289 082 15667.02 504.46 56973.48 88888.00 2003-03-23 23:55:54.289 082 15667.67 504.21 56973.11 88888.00 2003-03-23 23:55:55.289 082 15667.54 504.33 56972.87 88888.00 2003-03-23 23:55:56.289 082 15667.15 505.57 56972.26 88888.00 2003-03-23 23:55:57.289 082 15667.15 504.95 56972.99 88888.00 2003-03-23 23:55:58.289 082 15667.02 504.08 56973.36 88888.00 2003-03-23 23:55:59.289 082 15667.41 504.21 56973.36 88888.00 2003-03-23 23:56:00.289 082 15667.67 504.21 56972.50 88888.00 2003-03-23 23:56:01.289 082 15667.54 504.33 56972.75 88888.00 2003-03-23 23:56:02.289 082 15667.54 504.08 56972.87 88888.00 2003-03-23 23:56:03.289 082 15667.28 503.84 56972.75 88888.00 2003-03-23 23:56:04.289 082 15667.41 503.71 56972.87 88888.00 2003-03-23 23:56:05.289 082 15667.93 504.21 56972.99 88888.00 2003-03-23 23:56:06.289 082 15668.19 503.96 56973.48 88888.00 2003-03-23 23:56:07.289 082 15667.54 504.33 56973.85 88888.00 2003-03-23 23:56:08.289 082 15667.93 504.08 56973.24 88888.00 2003-03-23 23:56:09.289 082 15668.06 504.33 56973.48 88888.00 2003-03-23 23:56:10.289 082 15668.32 503.71 56972.62 88888.00 2003-03-23 23:56:11.289 082 15668.58 503.96 56973.36 88888.00 2003-03-23 23:56:12.289 082 15668.97 504.83 56973.24 88888.00 2003-03-23 23:56:13.289 082 15668.97 504.95 56973.36 88888.00 2003-03-23 23:56:14.289 082 15669.23 504.70 56973.24 88888.00 2003-03-23 23:56:15.289 082 15668.71 504.58 56973.36 88888.00 2003-03-23 23:56:16.289 082 15668.71 504.21 56972.99 88888.00 2003-03-23 23:56:17.289 082 15668.84 504.58 56973.24 88888.00 2003-03-23 23:56:18.289 082 15668.97 505.20 56972.99 88888.00 2003-03-23 23:56:19.289 082 15669.62 504.70 56973.24 88888.00 2003-03-23 23:56:20.289 082 15668.97 504.70 56973.61 88888.00 2003-03-23 23:56:21.289 082 15669.49 504.70 56973.97 88888.00 2003-03-23 23:56:22.289 082 15669.62 504.95 56973.24 88888.00 2003-03-23 23:56:23.289 082 15669.62 504.70 56973.11 88888.00 2003-03-23 23:56:24.289 082 15669.62 504.70 56972.99 88888.00 2003-03-23 23:56:25.289 082 15669.10 504.70 56972.99 88888.00 2003-03-23 23:56:26.289 082 15669.88 505.20 56973.11 88888.00 2003-03-23 23:56:27.289 082 15669.49 504.46 56973.61 88888.00 2003-03-23 23:56:28.289 082 15670.27 504.46 56972.87 88888.00 2003-03-23 23:56:29.289 082 15669.88 504.70 56973.36 88888.00 2003-03-23 23:56:30.289 082 15669.75 505.32 56972.87 88888.00 2003-03-23 23:56:31.289 082 15669.75 505.32 56973.85 88888.00 2003-03-23 23:56:32.289 082 15670.53 504.70 56973.85 88888.00 2003-03-23 23:56:33.289 082 15669.49 505.32 56973.73 88888.00 2003-03-23 23:56:34.289 082 15670.14 505.32 56972.87 88888.00 2003-03-23 23:56:35.289 082 15669.88 505.94 56973.48 88888.00 2003-03-23 23:56:36.289 082 15669.88 505.32 56973.36 88888.00 2003-03-23 23:56:37.289 082 15669.62 506.07 56973.97 88888.00 2003-03-23 23:56:38.289 082 15670.14 505.57 56974.21 88888.00 2003-03-23 23:56:39.289 082 15670.01 505.94 56973.36 88888.00 2003-03-23 23:56:40.289 082 15670.01 506.07 56973.85 88888.00 2003-03-23 23:56:41.289 082 15669.75 505.32 56973.48 88888.00 2003-03-23 23:56:42.289 082 15670.27 505.94 56973.85 88888.00 2003-03-23 23:56:43.289 082 15670.14 505.70 56973.73 88888.00 2003-03-23 23:56:44.289 082 15670.27 505.82 56973.61 88888.00 2003-03-23 23:56:45.289 082 15670.27 505.20 56972.99 88888.00 2003-03-23 23:56:46.289 082 15670.14 506.19 56973.36 88888.00 2003-03-23 23:56:47.289 082 15669.88 505.70 56974.09 88888.00 2003-03-23 23:56:48.289 082 15669.88 506.19 56973.61 88888.00 2003-03-23 23:56:49.289 082 15669.88 505.94 56974.58 88888.00 2003-03-23 23:56:50.289 082 15669.88 505.94 56974.21 88888.00 2003-03-23 23:56:51.289 082 15669.88 505.82 56973.61 88888.00 2003-03-23 23:56:52.289 082 15670.27 505.94 56973.97 88888.00 2003-03-23 23:56:53.289 082 15669.49 505.70 56973.97 88888.00 2003-03-23 23:56:54.289 082 15669.88 505.82 56974.21 88888.00 2003-03-23 23:56:55.289 082 15669.49 505.94 56973.48 88888.00 2003-03-23 23:56:56.289 082 15669.36 505.70 56974.09 88888.00 2003-03-23 23:56:57.289 082 15670.14 505.45 56973.73 88888.00 2003-03-23 23:56:58.289 082 15670.01 505.70 56973.61 88888.00 2003-03-23 23:56:59.289 082 15669.10 506.31 56973.85 88888.00 2003-03-23 23:57:00.289 082 15669.49 505.20 56974.58 88888.00 2003-03-23 23:57:01.289 082 15670.27 506.44 56973.97 88888.00 2003-03-23 23:57:02.289 082 15669.62 506.44 56973.85 88888.00 2003-03-23 23:57:03.289 082 15669.36 505.94 56973.48 88888.00 2003-03-23 23:57:04.289 082 15669.49 505.82 56973.61 88888.00 2003-03-23 23:57:05.289 082 15669.36 505.94 56973.61 88888.00 2003-03-23 23:57:06.289 082 15669.10 506.07 56973.24 88888.00 2003-03-23 23:57:07.289 082 15669.36 505.82 56973.85 88888.00 2003-03-23 23:57:08.289 082 15669.10 506.07 56974.21 88888.00 2003-03-23 23:57:09.289 082 15668.97 506.69 56973.48 88888.00 2003-03-23 23:57:10.289 082 15668.84 505.94 56974.58 88888.00 2003-03-23 23:57:11.289 082 15668.84 506.07 56974.09 88888.00 2003-03-23 23:57:12.289 082 15669.10 506.44 56973.85 88888.00 2003-03-23 23:57:13.289 082 15668.45 506.81 56973.97 88888.00 2003-03-23 23:57:14.289 082 15668.71 506.69 56973.85 88888.00 2003-03-23 23:57:15.289 082 15668.84 506.19 56974.21 88888.00 2003-03-23 23:57:16.289 082 15668.32 506.31 56974.21 88888.00 2003-03-23 23:57:17.289 082 15668.45 506.69 56973.48 88888.00 2003-03-23 23:57:18.289 082 15669.36 506.69 56973.97 88888.00 2003-03-23 23:57:19.289 082 15667.80 505.94 56973.97 88888.00 2003-03-23 23:57:20.289 082 15667.93 507.06 56973.97 88888.00 2003-03-23 23:57:21.289 082 15668.45 506.56 56974.46 88888.00 2003-03-23 23:57:22.289 082 15667.67 506.44 56973.85 88888.00 2003-03-23 23:57:23.289 082 15667.41 506.07 56973.61 88888.00 2003-03-23 23:57:24.289 082 15668.45 506.19 56973.73 88888.00 2003-03-23 23:57:25.289 082 15668.32 505.94 56973.73 88888.00 2003-03-23 23:57:26.289 082 15668.06 506.56 56973.48 88888.00 2003-03-23 23:57:27.289 082 15667.80 505.94 56973.73 88888.00 2003-03-23 23:57:28.289 082 15667.93 506.19 56973.97 88888.00 2003-03-23 23:57:29.289 082 15668.58 505.82 56973.73 88888.00 2003-03-23 23:57:30.289 082 15668.06 506.19 56973.85 88888.00 2003-03-23 23:57:31.289 082 15668.06 505.94 56974.34 88888.00 2003-03-23 23:57:32.289 082 15668.19 505.70 56973.97 88888.00 2003-03-23 23:57:33.289 082 15668.58 505.08 56973.97 88888.00 2003-03-23 23:57:34.289 082 15668.71 505.45 56974.09 88888.00 2003-03-23 23:57:35.289 082 15668.45 505.94 56973.61 88888.00 2003-03-23 23:57:36.289 082 15667.93 505.57 56973.61 88888.00 2003-03-23 23:57:37.289 082 15668.45 506.31 56972.87 88888.00 2003-03-23 23:57:38.289 082 15668.84 505.57 56973.61 88888.00 2003-03-23 23:57:39.289 082 15668.97 505.32 56973.48 88888.00 2003-03-23 23:57:40.289 082 15669.88 505.57 56973.11 88888.00 2003-03-23 23:57:41.289 082 15669.88 504.83 56973.24 88888.00 2003-03-23 23:57:42.289 082 15669.10 504.95 56973.61 88888.00 2003-03-23 23:57:43.289 082 15669.10 505.20 56973.11 88888.00 2003-03-23 23:57:44.289 082 15670.01 505.32 56973.11 88888.00 2003-03-23 23:57:45.289 082 15669.75 505.32 56973.36 88888.00 2003-03-23 23:57:46.289 082 15670.27 506.07 56973.61 88888.00 2003-03-23 23:57:47.289 082 15670.14 505.32 56973.24 88888.00 2003-03-23 23:57:48.289 082 15670.14 505.20 56973.36 88888.00 2003-03-23 23:57:49.289 082 15670.66 505.08 56972.87 88888.00 2003-03-23 23:57:50.289 082 15671.05 504.95 56973.36 88888.00 2003-03-23 23:57:51.289 082 15670.79 504.83 56972.87 88888.00 2003-03-23 23:57:52.289 082 15671.31 505.57 56973.73 88888.00 2003-03-23 23:57:53.289 082 15671.57 505.57 56973.24 88888.00 2003-03-23 23:57:54.289 082 15671.96 505.70 56973.24 88888.00 2003-03-23 23:57:55.289 082 15671.44 505.70 56973.11 88888.00 2003-03-23 23:57:56.289 082 15671.70 505.32 56973.24 88888.00 2003-03-23 23:57:57.289 082 15671.83 506.07 56972.99 88888.00 2003-03-23 23:57:58.289 082 15672.74 505.70 56973.48 88888.00 2003-03-23 23:57:59.289 082 15671.96 505.57 56974.09 88888.00 2003-03-23 23:58:00.289 082 15673.13 505.70 56973.73 88888.00 2003-03-23 23:58:01.289 082 15672.87 506.07 56973.24 88888.00 2003-03-23 23:58:02.289 082 15673.13 506.44 56973.61 88888.00 2003-03-23 23:58:03.289 082 15673.00 506.31 56973.73 88888.00 2003-03-23 23:58:04.289 082 15673.78 505.94 56973.97 88888.00 2003-03-23 23:58:05.289 082 15673.26 505.94 56973.36 88888.00 2003-03-23 23:58:06.289 082 15674.04 506.81 56974.09 88888.00 2003-03-23 23:58:07.289 082 15673.39 506.56 56973.73 88888.00 2003-03-23 23:58:08.289 082 15674.30 505.82 56973.48 88888.00 2003-03-23 23:58:09.289 082 15674.30 506.31 56973.85 88888.00 2003-03-23 23:58:10.289 082 15674.43 505.57 56973.73 88888.00 2003-03-23 23:58:11.289 082 15674.30 505.82 56973.73 88888.00 2003-03-23 23:58:12.289 082 15674.43 506.44 56974.34 88888.00 2003-03-23 23:58:13.289 082 15674.95 506.31 56974.46 88888.00 2003-03-23 23:58:14.289 082 15674.56 507.31 56973.73 88888.00 2003-03-23 23:58:15.289 082 15675.34 506.69 56974.34 88888.00 2003-03-23 23:58:16.289 082 15674.69 505.82 56974.58 88888.00 2003-03-23 23:58:17.289 082 15674.30 506.69 56973.73 88888.00 2003-03-23 23:58:18.289 082 15674.82 506.56 56974.58 88888.00 2003-03-23 23:58:19.289 082 15674.17 506.31 56974.21 88888.00 2003-03-23 23:58:20.289 082 15675.08 507.06 56973.85 88888.00 2003-03-23 23:58:21.289 082 15674.82 506.56 56974.21 88888.00 2003-03-23 23:58:22.289 082 15675.08 506.19 56973.73 88888.00 2003-03-23 23:58:23.289 082 15674.82 506.81 56974.58 88888.00 2003-03-23 23:58:24.289 082 15674.82 506.93 56973.48 88888.00 2003-03-23 23:58:25.289 082 15674.69 506.81 56974.34 88888.00 2003-03-23 23:58:26.289 082 15674.43 506.81 56974.34 88888.00 2003-03-23 23:58:27.289 082 15675.99 507.18 56974.95 88888.00 2003-03-23 23:58:28.289 082 15675.08 506.93 56974.95 88888.00 2003-03-23 23:58:29.289 082 15675.08 506.93 56974.70 88888.00 2003-03-23 23:58:30.289 082 15675.08 506.69 56974.70 88888.00 2003-03-23 23:58:31.289 082 15674.95 507.06 56974.34 88888.00 2003-03-23 23:58:32.289 082 15674.17 507.31 56975.07 88888.00 2003-03-23 23:58:33.289 082 15675.08 507.18 56975.20 88888.00 2003-03-23 23:58:34.289 082 15674.95 508.17 56974.95 88888.00 2003-03-23 23:58:35.289 082 15674.82 507.18 56974.46 88888.00 2003-03-23 23:58:36.289 082 15674.56 507.92 56973.97 88888.00 2003-03-23 23:58:37.289 082 15674.56 507.92 56974.58 88888.00 2003-03-23 23:58:38.289 082 15674.82 507.55 56974.95 88888.00 2003-03-23 23:58:39.289 082 15675.21 508.05 56974.58 88888.00 2003-03-23 23:58:40.289 082 15674.95 508.42 56975.07 88888.00 2003-03-23 23:58:41.289 082 15673.91 507.68 56974.83 88888.00 2003-03-23 23:58:42.289 082 15674.69 507.92 56974.95 88888.00 2003-03-23 23:58:43.289 082 15675.21 507.55 56974.34 88888.00 2003-03-23 23:58:44.289 082 15674.95 507.06 56975.07 88888.00 2003-03-23 23:58:45.289 082 15674.69 508.05 56975.32 88888.00 2003-03-23 23:58:46.289 082 15674.82 507.06 56975.32 88888.00 2003-03-23 23:58:47.289 082 15675.08 507.92 56975.80 88888.00 2003-03-23 23:58:48.289 082 15675.08 506.44 56975.80 88888.00 2003-03-23 23:58:49.289 082 15675.08 507.43 56976.05 88888.00 2003-03-23 23:58:50.289 082 15674.17 507.55 56975.56 88888.00 2003-03-23 23:58:51.289 082 15674.95 507.18 56975.32 88888.00 2003-03-23 23:58:52.289 082 15674.82 507.31 56975.68 88888.00 2003-03-23 23:58:53.289 082 15674.95 507.55 56975.44 88888.00 2003-03-23 23:58:54.289 082 15674.56 507.18 56975.32 88888.00 2003-03-23 23:58:55.289 082 15675.08 507.55 56975.44 88888.00 2003-03-23 23:58:56.289 082 15675.86 507.31 56975.07 88888.00 2003-03-23 23:58:57.289 082 15675.73 508.17 56975.80 88888.00 2003-03-23 23:58:58.289 082 15676.12 507.31 56975.44 88888.00 2003-03-23 23:58:59.289 082 15675.86 507.68 56975.44 88888.00 2003-03-23 23:59:00.289 082 15676.12 508.17 56975.80 88888.00 2003-03-23 23:59:01.289 082 15676.25 507.68 56975.32 88888.00 2003-03-23 23:59:02.289 082 15676.64 507.80 56975.56 88888.00 2003-03-23 23:59:03.289 082 15676.64 508.05 56975.44 88888.00 2003-03-23 23:59:04.289 082 15677.03 507.92 56975.93 88888.00 2003-03-23 23:59:05.289 082 15677.55 508.05 56976.42 88888.00 2003-03-23 23:59:06.289 082 15677.68 507.80 56975.56 88888.00 2003-03-23 23:59:07.289 082 15678.07 507.92 56976.42 88888.00 2003-03-23 23:59:08.289 082 15677.81 508.17 56975.20 88888.00 2003-03-23 23:59:09.289 082 15678.20 508.42 56975.93 88888.00 2003-03-23 23:59:10.289 082 15678.46 508.42 56976.05 88888.00 2003-03-23 23:59:11.289 082 15678.46 509.29 56976.42 88888.00 2003-03-23 23:59:12.289 082 15678.46 508.67 56975.80 88888.00 2003-03-23 23:59:13.289 082 15679.11 508.79 56976.66 88888.00 2003-03-23 23:59:14.289 082 15678.98 508.30 56976.17 88888.00 2003-03-23 23:59:15.289 082 15678.98 508.79 56975.93 88888.00 2003-03-23 23:59:16.289 082 15679.50 508.54 56976.42 88888.00 2003-03-23 23:59:17.289 082 15679.50 508.67 56976.91 88888.00 2003-03-23 23:59:18.289 082 15679.11 508.79 56976.54 88888.00 2003-03-23 23:59:19.289 082 15679.37 508.79 56975.56 88888.00 2003-03-23 23:59:20.289 082 15679.89 509.29 56976.91 88888.00 2003-03-23 23:59:21.289 082 15680.15 509.16 56976.29 88888.00 2003-03-23 23:59:22.289 082 15679.76 509.16 56976.78 88888.00 2003-03-23 23:59:23.289 082 15680.02 508.92 56976.66 88888.00 2003-03-23 23:59:24.289 082 15680.54 508.67 56977.03 88888.00 2003-03-23 23:59:25.289 082 15680.67 508.92 56976.54 88888.00 2003-03-23 23:59:26.289 082 15680.67 508.42 56977.64 88888.00 2003-03-23 23:59:27.289 082 15681.06 509.78 56976.91 88888.00 2003-03-23 23:59:28.289 082 15680.93 508.92 56976.42 88888.00 2003-03-23 23:59:29.289 082 15680.67 509.29 56976.78 88888.00 2003-03-23 23:59:30.289 082 15680.54 508.79 56976.66 88888.00 2003-03-23 23:59:31.289 082 15680.93 508.79 56977.27 88888.00 2003-03-23 23:59:32.289 082 15680.80 508.79 56977.27 88888.00 2003-03-23 23:59:33.289 082 15681.32 509.29 56976.78 88888.00 2003-03-23 23:59:34.289 082 15681.19 509.53 56977.27 88888.00 2003-03-23 23:59:35.289 082 15680.93 509.04 56977.39 88888.00 2003-03-23 23:59:36.289 082 15681.32 508.79 56977.39 88888.00 2003-03-23 23:59:37.289 082 15681.58 509.04 56977.64 88888.00 2003-03-23 23:59:38.289 082 15681.45 508.54 56978.00 88888.00 2003-03-23 23:59:39.289 082 15680.93 509.41 56977.52 88888.00 2003-03-23 23:59:40.289 082 15681.19 509.29 56977.76 88888.00 2003-03-23 23:59:41.289 082 15680.93 509.04 56978.00 88888.00 2003-03-23 23:59:42.289 082 15680.41 509.16 56977.15 88888.00 2003-03-23 23:59:43.289 082 15680.54 508.79 56978.00 88888.00 2003-03-23 23:59:44.289 082 15680.80 508.30 56977.15 88888.00 2003-03-23 23:59:45.289 082 15681.06 508.54 56978.00 88888.00 2003-03-23 23:59:46.289 082 15679.63 508.42 56977.64 88888.00 2003-03-23 23:59:47.289 082 15680.15 508.79 56978.13 88888.00 2003-03-23 23:59:48.289 082 15679.63 508.92 56978.13 88888.00 2003-03-23 23:59:49.289 082 15679.24 508.67 56978.00 88888.00 2003-03-23 23:59:50.289 082 15679.24 508.67 56978.00 88888.00 2003-03-23 23:59:51.289 082 15679.76 508.42 56978.00 88888.00 2003-03-23 23:59:52.289 082 15680.15 507.18 56977.76 88888.00 2003-03-23 23:59:53.289 082 15679.50 508.17 56978.13 88888.00 2003-03-23 23:59:54.289 082 15679.24 508.17 56978.00 88888.00 2003-03-23 23:59:55.289 082 15679.89 507.92 56977.88 88888.00